Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-10 00:00:00.000 069 21200.12 68.76 42863.78 47820.04 2015-03-10 00:00:01.000 069 21200.14 68.78 42863.79 47820.01 2015-03-10 00:00:02.000 069 21200.12 68.77 42863.77 47820.05 2015-03-10 00:00:03.000 069 21200.14 68.76 42863.78 47820.04 2015-03-10 00:00:04.000 069 21200.16 68.75 42863.81 47820.06 2015-03-10 00:00:05.000 069 21200.14 68.76 42863.81 47820.05 2015-03-10 00:00:06.000 069 21200.14 68.77 42863.82 47820.06 2015-03-10 00:00:07.000 069 21200.17 68.76 42863.80 47820.06 2015-03-10 00:00:08.000 069 21200.15 68.78 42863.79 47820.07 2015-03-10 00:00:09.000 069 21200.13 68.78 42863.75 47820.06 2015-03-10 00:00:10.000 069 21200.12 68.78 42863.78 47820.06 2015-03-10 00:00:11.000 069 21200.12 68.79 42863.79 47820.08 2015-03-10 00:00:12.000 069 21200.10 68.76 42863.79 47820.07 2015-03-10 00:00:13.000 069 21200.13 68.76 42863.79 47820.07 2015-03-10 00:00:14.000 069 21200.14 68.77 42863.81 47820.07 2015-03-10 00:00:15.000 069 21200.15 68.76 42863.82 47820.08 2015-03-10 00:00:16.000 069 21200.14 68.75 42863.81 47820.10 2015-03-10 00:00:17.000 069 21200.14 68.74 42863.83 47820.10 2015-03-10 00:00:18.000 069 21200.14 68.75 42863.82 47820.11 2015-03-10 00:00:19.000 069 21200.18 68.75 42863.81 47820.10 2015-03-10 00:00:20.000 069 21200.18 68.74 42863.83 47820.11 2015-03-10 00:00:21.000 069 21200.20 68.72 42863.80 47820.10 2015-03-10 00:00:22.000 069 21200.20 68.72 42863.82 47820.10 2015-03-10 00:00:23.000 069 21200.23 68.69 42863.87 47820.10 2015-03-10 00:00:24.000 069 21200.21 68.72 42863.89 47820.10 2015-03-10 00:00:25.000 069 21200.20 68.71 42863.85 47820.08 2015-03-10 00:00:26.000 069 21200.21 68.70 42863.86 47820.11 2015-03-10 00:00:27.000 069 21200.23 68.71 42863.88 47820.11 2015-03-10 00:00:28.000 069 21200.24 68.71 42863.84 47820.10 2015-03-10 00:00:29.000 069 21200.23 68.72 42863.86 47820.08 2015-03-10 00:00:30.000 069 21200.23 68.70 42863.88 47820.09 2015-03-10 00:00:31.000 069 21200.24 68.73 42863.85 47820.11 2015-03-10 00:00:32.000 069 21200.26 68.73 42863.83 47820.08 2015-03-10 00:00:33.000 069 21200.24 68.76 42863.82 47820.08 2015-03-10 00:00:34.000 069 21200.25 68.75 42863.82 47820.08 2015-03-10 00:00:35.000 069 21200.26 68.75 42863.79 47820.08 2015-03-10 00:00:36.000 069 21200.26 68.75 42863.79 47820.06 2015-03-10 00:00:37.000 069 21200.27 68.73 42863.80 47820.08 2015-03-10 00:00:38.000 069 21200.24 68.77 42863.81 47820.07 2015-03-10 00:00:39.000 069 21200.23 68.79 42863.80 47820.07 2015-03-10 00:00:40.000 069 21200.25 68.83 42863.80 47820.06 2015-03-10 00:00:41.000 069 21200.27 68.84 42863.78 47820.08 2015-03-10 00:00:42.000 069 21200.25 68.84 42863.80 47820.06 2015-03-10 00:00:43.000 069 21200.24 68.87 42863.78 47820.06 2015-03-10 00:00:44.000 069 21200.21 68.88 42863.75 47820.04 2015-03-10 00:00:45.000 069 21200.24 68.88 42863.79 47820.06 2015-03-10 00:00:46.000 069 21200.23 68.90 42863.78 47820.05 2015-03-10 00:00:47.000 069 21200.23 68.91 42863.78 47820.03 2015-03-10 00:00:48.000 069 21200.23 68.93 42863.78 47820.02 2015-03-10 00:00:49.000 069 21200.25 68.95 42863.80 47820.01 2015-03-10 00:00:50.000 069 21200.22 68.96 42863.78 47820.02 2015-03-10 00:00:51.000 069 21200.17 68.96 42863.74 47820.02 2015-03-10 00:00:52.000 069 21200.16 68.97 42863.76 47820.03 2015-03-10 00:00:53.000 069 21200.15 68.99 42863.75 47820.02 2015-03-10 00:00:54.000 069 21200.16 68.99 42863.77 47820.03 2015-03-10 00:00:55.000 069 21200.16 68.98 42863.77 47820.04 2015-03-10 00:00:56.000 069 21200.17 68.98 42863.78 47820.02 2015-03-10 00:00:57.000 069 21200.15 69.00 42863.76 47820.01 2015-03-10 00:00:58.000 069 21200.16 69.00 42863.73 47820.04 2015-03-10 00:00:59.000 069 21200.16 68.99 42863.76 47820.03 2015-03-10 00:01:00.000 069 21200.15 69.00 42863.78 47820.03 2015-03-10 00:01:01.000 069 21200.16 69.01 42863.75 47820.01 2015-03-10 00:01:02.000 069 21200.16 69.01 42863.75 47820.01 2015-03-10 00:01:03.000 069 21200.18 69.03 42863.77 47820.01 2015-03-10 00:01:04.000 069 21200.17 69.02 42863.76 47819.98 2015-03-10 00:01:05.000 069 21200.18 69.00 42863.80 47819.99 2015-03-10 00:01:06.000 069 21200.18 68.99 42863.79 47820.01 2015-03-10 00:01:07.000 069 21200.18 68.97 42863.78 47820.03 2015-03-10 00:01:08.000 069 21200.18 68.97 42863.77 47820.00 2015-03-10 00:01:09.000 069 21200.19 68.94 42863.81 47820.02 2015-03-10 00:01:10.000 069 21200.22 68.92 42863.79 47820.03 2015-03-10 00:01:11.000 069 21200.19 68.92 42863.81 47820.01 2015-03-10 00:01:12.000 069 21200.17 68.93 42863.84 47820.03 2015-03-10 00:01:13.000 069 21200.16 68.93 42863.82 47820.03 2015-03-10 00:01:14.000 069 21200.15 68.93 42863.82 47820.01 2015-03-10 00:01:15.000 069 21200.15 68.92 42863.79 47820.03 2015-03-10 00:01:16.000 069 21200.14 68.90 42863.79 47820.03 2015-03-10 00:01:17.000 069 21200.13 68.89 42863.82 47820.03 2015-03-10 00:01:18.000 069 21200.15 68.89 42863.86 47820.05 2015-03-10 00:01:19.000 069 21200.15 68.88 42863.86 47820.05 2015-03-10 00:01:20.000 069 21200.17 68.89 42863.86 47820.02 2015-03-10 00:01:21.000 069 21200.17 68.89 42863.85 47820.05 2015-03-10 00:01:22.000 069 21200.17 68.93 42863.85 47820.05 2015-03-10 00:01:23.000 069 21200.18 68.95 42863.88 47820.06 2015-03-10 00:01:24.000 069 21200.20 68.95 42863.83 47820.03 2015-03-10 00:01:25.000 069 21200.23 68.95 42863.85 47820.05 2015-03-10 00:01:26.000 069 21200.22 68.93 42863.82 47820.05 2015-03-10 00:01:27.000 069 21200.24 68.93 42863.82 47820.05 2015-03-10 00:01:28.000 069 21200.25 68.95 42863.84 47820.07 2015-03-10 00:01:29.000 069 21200.25 68.95 42863.85 47820.06 2015-03-10 00:01:30.000 069 21200.22 68.94 42863.88 47820.06 2015-03-10 00:01:31.000 069 21200.23 68.97 42863.86 47820.07 2015-03-10 00:01:32.000 069 21200.23 68.97 42863.84 47820.07 2015-03-10 00:01:33.000 069 21200.26 68.98 42863.84 47820.09 2015-03-10 00:01:34.000 069 21200.25 68.98 42863.84 47820.06 2015-03-10 00:01:35.000 069 21200.24 68.96 42863.83 47820.07 2015-03-10 00:01:36.000 069 21200.25 68.99 42863.84 47820.07 2015-03-10 00:01:37.000 069 21200.27 68.96 42863.83 47820.09 2015-03-10 00:01:38.000 069 21200.28 68.99 42863.81 47820.07 2015-03-10 00:01:39.000 069 21200.26 69.00 42863.81 47820.06 2015-03-10 00:01:40.000 069 21200.26 69.03 42863.82 47820.07 2015-03-10 00:01:41.000 069 21200.28 68.99 42863.84 47820.07 2015-03-10 00:01:42.000 069 21200.27 68.99 42863.82 47820.07 2015-03-10 00:01:43.000 069 21200.29 68.99 42863.83 47820.07 2015-03-10 00:01:44.000 069 21200.31 69.00 42863.84 47820.09 2015-03-10 00:01:45.000 069 21200.32 68.99 42863.86 47820.09 2015-03-10 00:01:46.000 069 21200.32 68.99 42863.86 47820.10 2015-03-10 00:01:47.000 069 21200.30 68.98 42863.87 47820.11 2015-03-10 00:01:48.000 069 21200.30 68.98 42863.86 47820.12 2015-03-10 00:01:49.000 069 21200.28 69.02 42863.82 47820.10 2015-03-10 00:01:50.000 069 21200.27 69.01 42863.83 47820.10 2015-03-10 00:01:51.000 069 21200.29 69.02 42863.82 47820.09 2015-03-10 00:01:52.000 069 21200.32 69.01 42863.83 47820.08 2015-03-10 00:01:53.000 069 21200.32 68.99 42863.84 47820.06 2015-03-10 00:01:54.000 069 21200.27 69.02 42863.81 47820.08 2015-03-10 00:01:55.000 069 21200.28 69.01 42863.83 47820.05 2015-03-10 00:01:56.000 069 21200.29 68.98 42863.82 47820.06 2015-03-10 00:01:57.000 069 21200.27 68.99 42863.83 47820.05 2015-03-10 00:01:58.000 069 21200.25 68.99 42863.82 47820.08 2015-03-10 00:01:59.000 069 21200.24 68.99 42863.84 47820.06 2015-03-10 00:02:00.000 069 21200.25 69.01 42863.82 47820.05 2015-03-10 00:02:01.000 069 21200.22 69.02 42863.83 47820.07 2015-03-10 00:02:02.000 069 21200.24 69.02 42863.84 47820.05 2015-03-10 00:02:03.000 069 21200.25 69.03 42863.82 47820.05 2015-03-10 00:02:04.000 069 21200.26 69.05 42863.79 47820.05 2015-03-10 00:02:05.000 069 21200.24 69.06 42863.79 47820.03 2015-03-10 00:02:06.000 069 21200.23 69.04 42863.77 47820.02 2015-03-10 00:02:07.000 069 21200.22 69.03 42863.75 47820.02 2015-03-10 00:02:08.000 069 21200.24 69.03 42863.77 47820.03 2015-03-10 00:02:09.000 069 21200.26 69.04 42863.75 47820.00 2015-03-10 00:02:10.000 069 21200.27 69.02 42863.74 47820.03 2015-03-10 00:02:11.000 069 21200.26 69.01 42863.75 47820.03 2015-03-10 00:02:12.000 069 21200.27 69.03 42863.78 47820.04 2015-03-10 00:02:13.000 069 21200.28 69.04 42863.77 47820.04 2015-03-10 00:02:14.000 069 21200.30 69.05 42863.79 47820.05 2015-03-10 00:02:15.000 069 21200.29 69.06 42863.79 47820.05 2015-03-10 00:02:16.000 069 21200.31 69.04 42863.77 47820.05 2015-03-10 00:02:17.000 069 21200.34 69.02 42863.75 47820.02 2015-03-10 00:02:18.000 069 21200.33 69.02 42863.75 47820.07 2015-03-10 00:02:19.000 069 21200.35 68.99 42863.78 47820.05 2015-03-10 00:02:20.000 069 21200.35 68.97 42863.73 47820.06 2015-03-10 00:02:21.000 069 21200.36 68.98 42863.75 47820.05 2015-03-10 00:02:22.000 069 21200.33 68.99 42863.78 47820.09 2015-03-10 00:02:23.000 069 21200.35 68.97 42863.79 47820.08 2015-03-10 00:02:24.000 069 21200.34 68.97 42863.79 47820.07 2015-03-10 00:02:25.000 069 21200.32 68.97 42863.79 47820.07 2015-03-10 00:02:26.000 069 21200.30 68.98 42863.78 47820.09 2015-03-10 00:02:27.000 069 21200.32 69.00 42863.77 47820.07 2015-03-10 00:02:28.000 069 21200.34 69.00 42863.79 47820.05 2015-03-10 00:02:29.000 069 21200.34 68.99 42863.81 47820.07 2015-03-10 00:02:30.000 069 21200.35 68.99 42863.81 47820.07 2015-03-10 00:02:31.000 069 21200.35 68.99 42863.78 47820.05 2015-03-10 00:02:32.000 069 21200.34 68.99 42863.79 47820.06 2015-03-10 00:02:33.000 069 21200.34 68.97 42863.78 47820.07 2015-03-10 00:02:34.000 069 21200.37 68.97 42863.80 47820.06 2015-03-10 00:02:35.000 069 21200.39 68.97 42863.79 47820.07 2015-03-10 00:02:36.000 069 21200.40 68.95 42863.78 47820.06 2015-03-10 00:02:37.000 069 21200.42 68.95 42863.78 47820.07 2015-03-10 00:02:38.000 069 21200.40 68.94 42863.79 47820.08 2015-03-10 00:02:39.000 069 21200.40 68.93 42863.79 47820.10 2015-03-10 00:02:40.000 069 21200.38 68.90 42863.76 47820.08 2015-03-10 00:02:41.000 069 21200.38 68.90 42863.78 47820.09 2015-03-10 00:02:42.000 069 21200.39 68.89 42863.78 47820.10 2015-03-10 00:02:43.000 069 21200.40 68.92 42863.81 47820.10 2015-03-10 00:02:44.000 069 21200.38 68.92 42863.79 47820.09 2015-03-10 00:02:45.000 069 21200.37 68.93 42863.76 47820.07 2015-03-10 00:02:46.000 069 21200.36 68.90 42863.77 47820.07 2015-03-10 00:02:47.000 069 21200.36 68.91 42863.76 47820.07 2015-03-10 00:02:48.000 069 21200.36 68.91 42863.75 47820.07 2015-03-10 00:02:49.000 069 21200.36 68.90 42863.77 47820.05 2015-03-10 00:02:50.000 069 21200.38 68.87 42863.77 47820.05 2015-03-10 00:02:51.000 069 21200.38 68.88 42863.78 47820.07 2015-03-10 00:02:52.000 069 21200.38 68.86 42863.76 47820.06 2015-03-10 00:02:53.000 069 21200.36 68.85 42863.80 47820.07 2015-03-10 00:02:54.000 069 21200.36 68.87 42863.78 47820.08 2015-03-10 00:02:55.000 069 21200.37 68.85 42863.78 47820.07 2015-03-10 00:02:56.000 069 21200.38 68.86 42863.77 47820.09 2015-03-10 00:02:57.000 069 21200.38 68.87 42863.77 47820.07 2015-03-10 00:02:58.000 069 21200.41 68.88 42863.77 47820.07 2015-03-10 00:02:59.000 069 21200.42 68.88 42863.77 47820.09 2015-03-10 00:03:00.000 069 21200.43 68.89 42863.81 47820.06 2015-03-10 00:03:01.000 069 21200.43 68.90 42863.79 47820.10 2015-03-10 00:03:02.000 069 21200.43 68.89 42863.79 47820.09 2015-03-10 00:03:03.000 069 21200.45 68.89 42863.80 47820.09 2015-03-10 00:03:04.000 069 21200.43 68.86 42863.81 47820.11 2015-03-10 00:03:05.000 069 21200.44 68.86 42863.81 47820.11 2015-03-10 00:03:06.000 069 21200.45 68.88 42863.77 47820.14 2015-03-10 00:03:07.000 069 21200.46 68.88 42863.84 47820.15 2015-03-10 00:03:08.000 069 21200.46 68.87 42863.83 47820.12 2015-03-10 00:03:09.000 069 21200.46 68.89 42863.83 47820.15 2015-03-10 00:03:10.000 069 21200.47 68.90 42863.86 47820.17 2015-03-10 00:03:11.000 069 21200.46 68.90 42863.85 47820.16 2015-03-10 00:03:12.000 069 21200.45 68.92 42863.83 47820.16 2015-03-10 00:03:13.000 069 21200.47 68.92 42863.85 47820.16 2015-03-10 00:03:14.000 069 21200.47 68.95 42863.88 47820.18 2015-03-10 00:03:15.000 069 21200.45 68.98 42863.88 47820.18 2015-03-10 00:03:16.000 069 21200.48 69.00 42863.85 47820.17 2015-03-10 00:03:17.000 069 21200.46 69.00 42863.85 47820.17 2015-03-10 00:03:18.000 069 21200.45 69.01 42863.82 47820.15 2015-03-10 00:03:19.000 069 21200.43 69.03 42863.84 47820.14 2015-03-10 00:03:20.000 069 21200.41 69.03 42863.82 47820.15 2015-03-10 00:03:21.000 069 21200.41 69.04 42863.82 47820.15 2015-03-10 00:03:22.000 069 21200.43 69.04 42863.84 47820.12 2015-03-10 00:03:23.000 069 21200.45 69.07 42863.85 47820.16 2015-03-10 00:03:24.000 069 21200.45 69.06 42863.85 47820.14 2015-03-10 00:03:25.000 069 21200.40 69.04 42863.87 47820.15 2015-03-10 00:03:26.000 069 21200.41 69.04 42863.86 47820.15 2015-03-10 00:03:27.000 069 21200.47 69.05 42863.84 47820.15 2015-03-10 00:03:28.000 069 21200.47 69.06 42863.82 47820.14 2015-03-10 00:03:29.000 069 21200.46 69.08 42863.86 47820.19 2015-03-10 00:03:30.000 069 21200.47 69.12 42863.83 47820.17 2015-03-10 00:03:31.000 069 21200.46 69.14 42863.83 47820.17 2015-03-10 00:03:32.000 069 21200.46 69.14 42863.85 47820.18 2015-03-10 00:03:33.000 069 21200.42 69.13 42863.84 47820.14 2015-03-10 00:03:34.000 069 21200.42 69.18 42863.83 47820.15 2015-03-10 00:03:35.000 069 21200.43 69.21 42863.82 47820.14 2015-03-10 00:03:36.000 069 21200.44 69.21 42863.83 47820.16 2015-03-10 00:03:37.000 069 21200.42 69.21 42863.81 47820.13 2015-03-10 00:03:38.000 069 21200.42 69.22 42863.83 47820.16 2015-03-10 00:03:39.000 069 21200.42 69.24 42863.85 47820.15 2015-03-10 00:03:40.000 069 21200.44 69.27 42863.82 47820.13 2015-03-10 00:03:41.000 069 21200.41 69.26 42863.82 47820.12 2015-03-10 00:03:42.000 069 21200.38 69.25 42863.84 47820.13 2015-03-10 00:03:43.000 069 21200.40 69.26 42863.87 47820.16 2015-03-10 00:03:44.000 069 21200.41 69.28 42863.82 47820.14 2015-03-10 00:03:45.000 069 21200.39 69.32 42863.81 47820.13 2015-03-10 00:03:46.000 069 21200.40 69.33 42863.80 47820.14 2015-03-10 00:03:47.000 069 21200.41 69.32 42863.85 47820.11 2015-03-10 00:03:48.000 069 21200.39 69.31 42863.83 47820.14 2015-03-10 00:03:49.000 069 21200.41 69.32 42863.81 47820.13 2015-03-10 00:03:50.000 069 21200.39 69.33 42863.82 47820.14 2015-03-10 00:03:51.000 069 21200.40 69.34 42863.82 47820.12 2015-03-10 00:03:52.000 069 21200.40 69.34 42863.84 47820.15 2015-03-10 00:03:53.000 069 21200.44 69.31 42863.86 47820.14 2015-03-10 00:03:54.000 069 21200.44 69.31 42863.86 47820.16 2015-03-10 00:03:55.000 069 21200.45 69.32 42863.85 47820.16 2015-03-10 00:03:56.000 069 21200.45 69.31 42863.85 47820.17 2015-03-10 00:03:57.000 069 21200.45 69.32 42863.86 47820.17 2015-03-10 00:03:58.000 069 21200.46 69.32 42863.86 47820.17 2015-03-10 00:03:59.000 069 21200.47 69.33 42863.87 47820.19 2015-03-10 00:04:00.000 069 21200.47 69.34 42863.88 47820.19 2015-03-10 00:04:01.000 069 21200.48 69.34 42863.88 47820.20 2015-03-10 00:04:02.000 069 21200.48 69.33 42863.89 47820.21 2015-03-10 00:04:03.000 069 21200.48 69.34 42863.90 47820.21 2015-03-10 00:04:04.000 069 21200.48 69.34 42863.88 47820.22 2015-03-10 00:04:05.000 069 21200.48 69.34 42863.86 47820.23 2015-03-10 00:04:06.000 069 21200.49 69.37 42863.88 47820.22 2015-03-10 00:04:07.000 069 21200.51 69.36 42863.88 47820.20 2015-03-10 00:04:08.000 069 21200.53 69.34 42863.88 47820.23 2015-03-10 00:04:09.000 069 21200.51 69.32 42863.89 47820.25 2015-03-10 00:04:10.000 069 21200.51 69.33 42863.92 47820.24 2015-03-10 00:04:11.000 069 21200.49 69.36 42863.92 47820.25 2015-03-10 00:04:12.000 069 21200.50 69.37 42863.90 47820.25 2015-03-10 00:04:13.000 069 21200.49 69.37 42863.93 47820.25 2015-03-10 00:04:14.000 069 21200.48 69.39 42863.92 47820.20 2015-03-10 00:04:15.000 069 21200.47 69.42 42863.91 47820.24 2015-03-10 00:04:16.000 069 21200.49 69.42 42863.92 47820.23 2015-03-10 00:04:17.000 069 21200.49 69.41 42863.92 47820.23 2015-03-10 00:04:18.000 069 21200.47 69.41 42863.91 47820.22 2015-03-10 00:04:19.000 069 21200.51 69.44 42863.88 47820.22 2015-03-10 00:04:20.000 069 21200.52 69.45 42863.90 47820.22 2015-03-10 00:04:21.000 069 21200.49 69.46 42863.88 47820.21 2015-03-10 00:04:22.000 069 21200.49 69.46 42863.91 47820.21 2015-03-10 00:04:23.000 069 21200.46 69.47 42863.87 47820.20 2015-03-10 00:04:24.000 069 21200.46 69.47 42863.85 47820.18 2015-03-10 00:04:25.000 069 21200.45 69.48 42863.86 47820.20 2015-03-10 00:04:26.000 069 21200.46 69.48 42863.85 47820.19 2015-03-10 00:04:27.000 069 21200.45 69.48 42863.84 47820.19 2015-03-10 00:04:28.000 069 21200.43 69.48 42863.86 47820.17 2015-03-10 00:04:29.000 069 21200.42 69.48 42863.84 47820.17 2015-03-10 00:04:30.000 069 21200.41 69.47 42863.82 47820.17 2015-03-10 00:04:31.000 069 21200.41 69.46 42863.85 47820.17 2015-03-10 00:04:32.000 069 21200.42 69.48 42863.85 47820.18 2015-03-10 00:04:33.000 069 21200.43 69.51 42863.83 47820.15 2015-03-10 00:04:34.000 069 21200.41 69.52 42863.81 47820.15 2015-03-10 00:04:35.000 069 21200.37 69.51 42863.81 47820.15 2015-03-10 00:04:36.000 069 21200.38 69.52 42863.83 47820.13 2015-03-10 00:04:37.000 069 21200.36 69.53 42863.82 47820.14 2015-03-10 00:04:38.000 069 21200.35 69.55 42863.79 47820.13 2015-03-10 00:04:39.000 069 21200.33 69.56 42863.82 47820.11 2015-03-10 00:04:40.000 069 21200.37 69.59 42863.80 47820.11 2015-03-10 00:04:41.000 069 21200.37 69.60 42863.77 47820.10 2015-03-10 00:04:42.000 069 21200.36 69.61 42863.76 47820.06 2015-03-10 00:04:43.000 069 21200.39 69.61 42863.72 47820.06 2015-03-10 00:04:44.000 069 21200.37 69.62 42863.74 47820.04 2015-03-10 00:04:45.000 069 21200.36 69.60 42863.73 47820.05 2015-03-10 00:04:46.000 069 21200.35 69.61 42863.74 47820.02 2015-03-10 00:04:47.000 069 21200.36 69.63 42863.75 47820.04 2015-03-10 00:04:48.000 069 21200.37 69.66 42863.71 47820.03 2015-03-10 00:04:49.000 069 21200.35 69.65 42863.70 47820.00 2015-03-10 00:04:50.000 069 21200.38 69.65 42863.66 47820.01 2015-03-10 00:04:51.000 069 21200.40 69.65 42863.65 47820.01 2015-03-10 00:04:52.000 069 21200.38 69.64 42863.69 47819.99 2015-03-10 00:04:53.000 069 21200.40 69.63 42863.70 47820.03 2015-03-10 00:04:54.000 069 21200.38 69.64 42863.72 47820.01 2015-03-10 00:04:55.000 069 21200.34 69.63 42863.73 47820.01 2015-03-10 00:04:56.000 069 21200.35 69.64 42863.74 47820.01 2015-03-10 00:04:57.000 069 21200.38 69.65 42863.72 47820.03 2015-03-10 00:04:58.000 069 21200.37 69.64 42863.72 47820.00 2015-03-10 00:04:59.000 069 21200.34 69.66 42863.74 47820.02 2015-03-10 00:05:00.000 069 21200.35 69.66 42863.74 47820.04 2015-03-10 00:05:01.000 069 21200.36 69.66 42863.72 47820.01 2015-03-10 00:05:02.000 069 21200.37 69.66 42863.74 47820.04 2015-03-10 00:05:03.000 069 21200.37 69.66 42863.74 47820.02 2015-03-10 00:05:04.000 069 21200.38 69.65 42863.73 47820.05 2015-03-10 00:05:05.000 069 21200.36 69.65 42863.73 47820.02 2015-03-10 00:05:06.000 069 21200.34 69.65 42863.73 47820.04 2015-03-10 00:05:07.000 069 21200.38 69.66 42863.70 47820.01 2015-03-10 00:05:08.000 069 21200.40 69.67 42863.69 47820.01 2015-03-10 00:05:09.000 069 21200.40 69.67 42863.67 47820.02 2015-03-10 00:05:10.000 069 21200.41 69.67 42863.65 47820.01 2015-03-10 00:05:11.000 069 21200.39 69.65 42863.67 47820.00 2015-03-10 00:05:12.000 069 21200.36 69.65 42863.67 47820.00 2015-03-10 00:05:13.000 069 21200.37 69.63 42863.67 47819.99 2015-03-10 00:05:14.000 069 21200.38 69.63 42863.69 47819.98 2015-03-10 00:05:15.000 069 21200.36 69.62 42863.70 47820.01 2015-03-10 00:05:16.000 069 21200.37 69.61 42863.71 47820.02 2015-03-10 00:05:17.000 069 21200.35 69.62 42863.74 47819.99 2015-03-10 00:05:18.000 069 21200.37 69.62 42863.70 47820.00 2015-03-10 00:05:19.000 069 21200.37 69.61 42863.69 47820.02 2015-03-10 00:05:20.000 069 21200.36 69.60 42863.70 47820.02 2015-03-10 00:05:21.000 069 21200.33 69.58 42863.70 47820.00 2015-03-10 00:05:22.000 069 21200.34 69.58 42863.74 47820.02 2015-03-10 00:05:23.000 069 21200.37 69.57 42863.71 47820.02 2015-03-10 00:05:24.000 069 21200.36 69.58 42863.69 47820.01 2015-03-10 00:05:25.000 069 21200.37 69.58 42863.71 47820.01 2015-03-10 00:05:26.000 069 21200.37 69.57 42863.68 47820.03 2015-03-10 00:05:27.000 069 21200.37 69.57 42863.68 47820.03 2015-03-10 00:05:28.000 069 21200.39 69.59 42863.69 47820.00 2015-03-10 00:05:29.000 069 21200.41 69.60 42863.71 47820.03 2015-03-10 00:05:30.000 069 21200.40 69.61 42863.72 47820.03 2015-03-10 00:05:31.000 069 21200.38 69.62 42863.66 47820.01 2015-03-10 00:05:32.000 069 21200.39 69.60 42863.71 47820.03 2015-03-10 00:05:33.000 069 21200.41 69.57 42863.70 47820.02 2015-03-10 00:05:34.000 069 21200.39 69.58 42863.70 47820.03 2015-03-10 00:05:35.000 069 21200.40 69.58 42863.71 47820.00 2015-03-10 00:05:36.000 069 21200.40 69.58 42863.70 47820.03 2015-03-10 00:05:37.000 069 21200.37 69.57 42863.69 47820.02 2015-03-10 00:05:38.000 069 21200.38 69.57 42863.71 47820.02 2015-03-10 00:05:39.000 069 21200.33 69.57 42863.71 47820.05 2015-03-10 00:05:40.000 069 21200.35 69.56 42863.73 47820.03 2015-03-10 00:05:41.000 069 21200.37 69.56 42863.73 47820.03 2015-03-10 00:05:42.000 069 21200.38 69.55 42863.74 47820.04 2015-03-10 00:05:43.000 069 21200.34 69.55 42863.74 47820.07 2015-03-10 00:05:44.000 069 21200.37 69.55 42863.76 47820.04 2015-03-10 00:05:45.000 069 21200.38 69.57 42863.76 47820.04 2015-03-10 00:05:46.000 069 21200.40 69.59 42863.75 47820.07 2015-03-10 00:05:47.000 069 21200.40 69.59 42863.75 47820.06 2015-03-10 00:05:48.000 069 21200.39 69.60 42863.74 47820.06 2015-03-10 00:05:49.000 069 21200.38 69.58 42863.75 47820.05 2015-03-10 00:05:50.000 069 21200.35 69.58 42863.70 47820.03 2015-03-10 00:05:51.000 069 21200.34 69.58 42863.71 47820.03 2015-03-10 00:05:52.000 069 21200.35 69.59 42863.73 47820.03 2015-03-10 00:05:53.000 069 21200.33 69.59 42863.75 47820.03 2015-03-10 00:05:54.000 069 21200.33 69.59 42863.74 47820.04 2015-03-10 00:05:55.000 069 21200.32 69.62 42863.75 47820.02 2015-03-10 00:05:56.000 069 21200.31 69.59 42863.76 47820.03 2015-03-10 00:05:57.000 069 21200.31 69.57 42863.75 47820.02 2015-03-10 00:05:58.000 069 21200.31 69.57 42863.76 47820.01 2015-03-10 00:05:59.000 069 21200.29 69.58 42863.77 47820.03 2015-03-10 00:06:00.000 069 21200.30 69.58 42863.77 47820.03 2015-03-10 00:06:01.000 069 21200.31 69.58 42863.76 47820.04 2015-03-10 00:06:02.000 069 21200.30 69.57 42863.77 47820.04 2015-03-10 00:06:03.000 069 21200.31 69.55 42863.76 47820.03 2015-03-10 00:06:04.000 069 21200.32 69.58 42863.77 47820.04 2015-03-10 00:06:05.000 069 21200.27 69.64 42863.77 47820.02 2015-03-10 00:06:06.000 069 21200.26 69.66 42863.74 47820.03 2015-03-10 00:06:07.000 069 21200.25 69.64 42863.74 47820.00 2015-03-10 00:06:08.000 069 21200.25 69.65 42863.76 47820.00 2015-03-10 00:06:09.000 069 21200.24 69.65 42863.75 47820.01 2015-03-10 00:06:10.000 069 21200.22 69.63 42863.79 47820.03 2015-03-10 00:06:11.000 069 21200.22 69.62 42863.74 47820.02 2015-03-10 00:06:12.000 069 21200.21 69.63 42863.77 47820.01 2015-03-10 00:06:13.000 069 21200.19 69.66 42863.77 47820.01 2015-03-10 00:06:14.000 069 21200.19 69.63 42863.76 47820.00 2015-03-10 00:06:15.000 069 21200.17 69.62 42863.74 47820.00 2015-03-10 00:06:16.000 069 21200.16 69.61 42863.75 47820.00 2015-03-10 00:06:17.000 069 21200.16 69.61 42863.74 47820.01 2015-03-10 00:06:18.000 069 21200.16 69.63 42863.76 47820.00 2015-03-10 00:06:19.000 069 21200.14 69.65 42863.75 47819.96 2015-03-10 00:06:20.000 069 21200.15 69.66 42863.74 47819.98 2015-03-10 00:06:21.000 069 21200.12 69.65 42863.75 47819.96 2015-03-10 00:06:22.000 069 21200.13 69.65 42863.73 47820.00 2015-03-10 00:06:23.000 069 21200.12 69.67 42863.74 47819.95 2015-03-10 00:06:24.000 069 21200.11 69.69 42863.75 47820.00 2015-03-10 00:06:25.000 069 21200.13 69.70 42863.73 47819.97 2015-03-10 00:06:26.000 069 21200.12 69.71 42863.75 47819.97 2015-03-10 00:06:27.000 069 21200.12 69.75 42863.76 47819.96 2015-03-10 00:06:28.000 069 21200.13 69.75 42863.72 47819.94 2015-03-10 00:06:29.000 069 21200.13 69.76 42863.72 47819.95 2015-03-10 00:06:30.000 069 21200.14 69.75 42863.72 47819.96 2015-03-10 00:06:31.000 069 21200.13 69.76 42863.74 47819.95 2015-03-10 00:06:32.000 069 21200.12 69.78 42863.75 47819.96 2015-03-10 00:06:33.000 069 21200.12 69.79 42863.79 47819.96 2015-03-10 00:06:34.000 069 21200.14 69.81 42863.77 47819.94 2015-03-10 00:06:35.000 069 21200.13 69.82 42863.75 47819.96 2015-03-10 00:06:36.000 069 21200.14 69.85 42863.76 47819.96 2015-03-10 00:06:37.000 069 21200.15 69.90 42863.72 47819.95 2015-03-10 00:06:38.000 069 21200.15 69.91 42863.74 47819.93 2015-03-10 00:06:39.000 069 21200.14 69.94 42863.71 47819.93 2015-03-10 00:06:40.000 069 21200.14 69.95 42863.73 47819.90 2015-03-10 00:06:41.000 069 21200.14 69.91 42863.70 47819.92 2015-03-10 00:06:42.000 069 21200.16 69.89 42863.70 47819.90 2015-03-10 00:06:43.000 069 21200.14 69.88 42863.71 47819.92 2015-03-10 00:06:44.000 069 21200.11 69.90 42863.74 47819.91 2015-03-10 00:06:45.000 069 21200.12 69.88 42863.76 47819.94 2015-03-10 00:06:46.000 069 21200.13 69.88 42863.76 47819.94 2015-03-10 00:06:47.000 069 21200.17 69.86 42863.74 47819.95 2015-03-10 00:06:48.000 069 21200.14 69.88 42863.78 47819.96 2015-03-10 00:06:49.000 069 21200.14 69.90 42863.78 47819.97 2015-03-10 00:06:50.000 069 21200.12 69.95 42863.75 47819.97 2015-03-10 00:06:51.000 069 21200.12 69.96 42863.75 47819.96 2015-03-10 00:06:52.000 069 21200.13 69.97 42863.75 47819.94 2015-03-10 00:06:53.000 069 21200.12 69.99 42863.75 47819.94 2015-03-10 00:06:54.000 069 21200.10 69.98 42863.73 47819.93 2015-03-10 00:06:55.000 069 21200.09 69.98 42863.75 47819.89 2015-03-10 00:06:56.000 069 21200.08 70.01 42863.72 47819.93 2015-03-10 00:06:57.000 069 21200.07 70.03 42863.71 47819.93 2015-03-10 00:06:58.000 069 21200.11 70.00 42863.72 47819.92 2015-03-10 00:06:59.000 069 21200.11 70.00 42863.74 47819.91 2015-03-10 00:07:00.000 069 21200.09 70.02 42863.75 47819.92 2015-03-10 00:07:01.000 069 21200.11 70.04 42863.73 47819.92 2015-03-10 00:07:02.000 069 21200.11 70.06 42863.73 47819.92 2015-03-10 00:07:03.000 069 21200.09 70.04 42863.73 47819.93 2015-03-10 00:07:04.000 069 21200.14 70.04 42863.74 47819.91 2015-03-10 00:07:05.000 069 21200.14 70.05 42863.72 47819.93 2015-03-10 00:07:06.000 069 21200.13 70.02 42863.73 47819.94 2015-03-10 00:07:07.000 069 21200.15 70.03 42863.76 47819.97 2015-03-10 00:07:08.000 069 21200.16 70.01 42863.75 47819.96 2015-03-10 00:07:09.000 069 21200.17 70.02 42863.74 47819.97 2015-03-10 00:07:10.000 069 21200.20 70.02 42863.77 47820.00 2015-03-10 00:07:11.000 069 21200.21 70.00 42863.75 47819.98 2015-03-10 00:07:12.000 069 21200.19 69.98 42863.76 47820.00 2015-03-10 00:07:13.000 069 21200.17 69.99 42863.77 47820.00 2015-03-10 00:07:14.000 069 21200.17 70.00 42863.77 47820.01 2015-03-10 00:07:15.000 069 21200.18 70.01 42863.79 47820.03 2015-03-10 00:07:16.000 069 21200.20 70.02 42863.80 47820.00 2015-03-10 00:07:17.000 069 21200.19 70.01 42863.79 47820.00 2015-03-10 00:07:18.000 069 21200.18 70.06 42863.74 47820.02 2015-03-10 00:07:19.000 069 21200.21 70.06 42863.74 47819.98 2015-03-10 00:07:20.000 069 21200.20 70.08 42863.73 47819.99 2015-03-10 00:07:21.000 069 21200.21 70.08 42863.73 47819.99 2015-03-10 00:07:22.000 069 21200.21 70.08 42863.74 47819.98 2015-03-10 00:07:23.000 069 21200.20 70.08 42863.72 47819.99 2015-03-10 00:07:24.000 069 21200.22 70.07 42863.71 47819.97 2015-03-10 00:07:25.000 069 21200.21 70.06 42863.70 47819.97 2015-03-10 00:07:26.000 069 21200.18 70.03 42863.70 47819.98 2015-03-10 00:07:27.000 069 21200.20 70.04 42863.71 47819.96 2015-03-10 00:07:28.000 069 21200.17 70.04 42863.73 47819.97 2015-03-10 00:07:29.000 069 21200.18 70.00 42863.71 47819.96 2015-03-10 00:07:30.000 069 21200.18 70.00 42863.73 47819.98 2015-03-10 00:07:31.000 069 21200.17 70.02 42863.74 47819.97 2015-03-10 00:07:32.000 069 21200.15 70.00 42863.72 47819.96 2015-03-10 00:07:33.000 069 21200.10 70.00 42863.74 47819.96 2015-03-10 00:07:34.000 069 21200.12 69.98 42863.76 47819.97 2015-03-10 00:07:35.000 069 21200.16 69.92 42863.78 47819.98 2015-03-10 00:07:36.000 069 21200.14 69.90 42863.79 47820.00 2015-03-10 00:07:37.000 069 21200.13 69.92 42863.81 47819.97 2015-03-10 00:07:38.000 069 21200.15 69.95 42863.79 47819.99 2015-03-10 00:07:39.000 069 21200.11 69.96 42863.78 47819.98 2015-03-10 00:07:40.000 069 21200.10 69.97 42863.78 47820.00 2015-03-10 00:07:41.000 069 21200.10 69.97 42863.79 47819.99 2015-03-10 00:07:42.000 069 21200.10 69.97 42863.77 47819.97 2015-03-10 00:07:43.000 069 21200.09 70.01 42863.78 47819.95 2015-03-10 00:07:44.000 069 21200.09 70.03 42863.75 47819.95 2015-03-10 00:07:45.000 069 21200.14 70.01 42863.75 47819.94 2015-03-10 00:07:46.000 069 21200.16 70.03 42863.73 47819.93 2015-03-10 00:07:47.000 069 21200.13 70.03 42863.70 47819.92 2015-03-10 00:07:48.000 069 21200.10 70.07 42863.69 47819.94 2015-03-10 00:07:49.000 069 21200.12 70.05 42863.70 47819.91 2015-03-10 00:07:50.000 069 21200.13 70.05 42863.68 47819.93 2015-03-10 00:07:51.000 069 21200.12 70.02 42863.70 47819.91 2015-03-10 00:07:52.000 069 21200.14 70.04 42863.70 47819.92 2015-03-10 00:07:53.000 069 21200.14 70.05 42863.69 47819.93 2015-03-10 00:07:54.000 069 21200.13 70.05 42863.71 47819.91 2015-03-10 00:07:55.000 069 21200.13 70.06 42863.74 47819.92 2015-03-10 00:07:56.000 069 21200.11 70.06 42863.72 47819.92 2015-03-10 00:07:57.000 069 21200.09 70.06 42863.76 47819.94 2015-03-10 00:07:58.000 069 21200.09 70.09 42863.74 47819.93 2015-03-10 00:07:59.000 069 21200.08 70.09 42863.72 47819.92 2015-03-10 00:08:00.000 069 21200.11 70.07 42863.75 47819.94 2015-03-10 00:08:01.000 069 21200.07 70.09 42863.74 47819.93 2015-03-10 00:08:02.000 069 21200.11 70.05 42863.77 47819.95 2015-03-10 00:08:03.000 069 21200.12 70.07 42863.77 47819.96 2015-03-10 00:08:04.000 069 21200.11 70.09 42863.76 47819.94 2015-03-10 00:08:05.000 069 21200.13 70.08 42863.75 47819.97 2015-03-10 00:08:06.000 069 21200.13 70.10 42863.72 47819.95 2015-03-10 00:08:07.000 069 21200.11 70.12 42863.77 47819.93 2015-03-10 00:08:08.000 069 21200.10 70.12 42863.78 47819.95 2015-03-10 00:08:09.000 069 21200.09 70.12 42863.79 47819.95 2015-03-10 00:08:10.000 069 21200.08 70.09 42863.79 47819.95 2015-03-10 00:08:11.000 069 21200.07 70.10 42863.75 47819.95 2015-03-10 00:08:12.000 069 21200.06 70.11 42863.76 47819.94 2015-03-10 00:08:13.000 069 21200.09 70.13 42863.76 47819.94 2015-03-10 00:08:14.000 069 21200.09 70.13 42863.75 47819.95 2015-03-10 00:08:15.000 069 21200.10 70.13 42863.76 47819.95 2015-03-10 00:08:16.000 069 21200.08 70.12 42863.73 47819.95 2015-03-10 00:08:17.000 069 21200.07 70.13 42863.75 47819.95 2015-03-10 00:08:18.000 069 21200.08 70.13 42863.79 47819.94 2015-03-10 00:08:19.000 069 21200.08 70.12 42863.74 47819.93 2015-03-10 00:08:20.000 069 21200.07 70.16 42863.70 47819.95 2015-03-10 00:08:21.000 069 21200.09 70.18 42863.69 47819.92 2015-03-10 00:08:22.000 069 21200.10 70.18 42863.68 47819.89 2015-03-10 00:08:23.000 069 21200.09 70.21 42863.70 47819.89 2015-03-10 00:08:24.000 069 21200.07 70.20 42863.71 47819.91 2015-03-10 00:08:25.000 069 21200.07 70.21 42863.69 47819.89 2015-03-10 00:08:26.000 069 21200.09 70.21 42863.65 47819.85 2015-03-10 00:08:27.000 069 21200.09 70.18 42863.67 47819.84 2015-03-10 00:08:28.000 069 21200.10 70.16 42863.63 47819.86 2015-03-10 00:08:29.000 069 21200.10 70.14 42863.65 47819.87 2015-03-10 00:08:30.000 069 21200.09 70.14 42863.65 47819.87 2015-03-10 00:08:31.000 069 21200.09 70.16 42863.68 47819.90 2015-03-10 00:08:32.000 069 21200.08 70.13 42863.68 47819.89 2015-03-10 00:08:33.000 069 21200.09 70.11 42863.69 47819.90 2015-03-10 00:08:34.000 069 21200.09 70.12 42863.68 47819.89 2015-03-10 00:08:35.000 069 21200.11 70.16 42863.64 47819.90 2015-03-10 00:08:36.000 069 21200.09 70.17 42863.63 47819.86 2015-03-10 00:08:37.000 069 21200.03 70.17 42863.63 47819.86 2015-03-10 00:08:38.000 069 21200.06 70.18 42863.63 47819.85 2015-03-10 00:08:39.000 069 21200.07 70.16 42863.65 47819.82 2015-03-10 00:08:40.000 069 21200.07 70.14 42863.66 47819.82 2015-03-10 00:08:41.000 069 21200.04 70.18 42863.66 47819.80 2015-03-10 00:08:42.000 069 21200.05 70.16 42863.65 47819.81 2015-03-10 00:08:43.000 069 21200.05 70.16 42863.64 47819.80 2015-03-10 00:08:44.000 069 21200.03 70.14 42863.63 47819.79 2015-03-10 00:08:45.000 069 21199.99 70.13 42863.65 47819.79 2015-03-10 00:08:46.000 069 21200.03 70.14 42863.62 47819.78 2015-03-10 00:08:47.000 069 21200.03 70.13 42863.60 47819.79 2015-03-10 00:08:48.000 069 21200.00 70.13 42863.60 47819.79 2015-03-10 00:08:49.000 069 21200.00 70.12 42863.62 47819.77 2015-03-10 00:08:50.000 069 21200.03 70.11 42863.62 47819.80 2015-03-10 00:08:51.000 069 21200.01 70.11 42863.60 47819.77 2015-03-10 00:08:52.000 069 21200.01 70.09 42863.61 47819.77 2015-03-10 00:08:53.000 069 21200.03 70.08 42863.61 47819.77 2015-03-10 00:08:54.000 069 21200.02 70.10 42863.60 47819.77 2015-03-10 00:08:55.000 069 21199.98 70.13 42863.59 47819.76 2015-03-10 00:08:56.000 069 21199.99 70.14 42863.54 47819.77 2015-03-10 00:08:57.000 069 21200.01 70.14 42863.55 47819.76 2015-03-10 00:08:58.000 069 21200.01 70.13 42863.54 47819.75 2015-03-10 00:08:59.000 069 21200.00 70.11 42863.54 47819.74 2015-03-10 00:09:00.000 069 21200.00 70.11 42863.54 47819.74 2015-03-10 00:09:01.000 069 21200.00 70.11 42863.55 47819.75 2015-03-10 00:09:02.000 069 21200.01 70.08 42863.56 47819.76 2015-03-10 00:09:03.000 069 21200.01 70.08 42863.54 47819.74 2015-03-10 00:09:04.000 069 21200.04 70.09 42863.56 47819.77 2015-03-10 00:09:05.000 069 21200.05 70.09 42863.57 47819.76 2015-03-10 00:09:06.000 069 21200.06 70.08 42863.55 47819.78 2015-03-10 00:09:07.000 069 21200.05 70.08 42863.58 47819.75 2015-03-10 00:09:08.000 069 21200.06 70.08 42863.54 47819.76 2015-03-10 00:09:09.000 069 21200.04 70.11 42863.56 47819.77 2015-03-10 00:09:10.000 069 21200.05 70.12 42863.56 47819.76 2015-03-10 00:09:11.000 069 21200.05 70.11 42863.55 47819.75 2015-03-10 00:09:12.000 069 21200.07 70.10 42863.56 47819.76 2015-03-10 00:09:13.000 069 21200.08 70.11 42863.53 47819.75 2015-03-10 00:09:14.000 069 21200.06 70.10 42863.51 47819.75 2015-03-10 00:09:15.000 069 21200.09 70.11 42863.53 47819.74 2015-03-10 00:09:16.000 069 21200.07 70.11 42863.54 47819.75 2015-03-10 00:09:17.000 069 21200.05 70.11 42863.56 47819.75 2015-03-10 00:09:18.000 069 21200.06 70.12 42863.55 47819.75 2015-03-10 00:09:19.000 069 21200.05 70.13 42863.57 47819.75 2015-03-10 00:09:20.000 069 21200.08 70.15 42863.57 47819.74 2015-03-10 00:09:21.000 069 21200.06 70.12 42863.55 47819.74 2015-03-10 00:09:22.000 069 21200.02 70.11 42863.54 47819.75 2015-03-10 00:09:23.000 069 21200.03 70.14 42863.54 47819.71 2015-03-10 00:09:24.000 069 21200.02 70.16 42863.56 47819.77 2015-03-10 00:09:25.000 069 21200.02 70.14 42863.55 47819.74 2015-03-10 00:09:26.000 069 21200.05 70.12 42863.55 47819.74 2015-03-10 00:09:27.000 069 21200.04 70.12 42863.54 47819.75 2015-03-10 00:09:28.000 069 21200.05 70.13 42863.58 47819.75 2015-03-10 00:09:29.000 069 21200.02 70.15 42863.58 47819.75 2015-03-10 00:09:30.000 069 21200.02 70.15 42863.56 47819.77 2015-03-10 00:09:31.000 069 21200.05 70.12 42863.59 47819.75 2015-03-10 00:09:32.000 069 21200.05 70.08 42863.59 47819.78 2015-03-10 00:09:33.000 069 21200.08 70.05 42863.58 47819.77 2015-03-10 00:09:34.000 069 21200.13 70.02 42863.62 47819.82 2015-03-10 00:09:35.000 069 21200.15 69.99 42863.64 47819.85 2015-03-10 00:09:36.000 069 21200.14 69.97 42863.68 47819.87 2015-03-10 00:09:37.000 069 21200.14 69.97 42863.68 47819.91 2015-03-10 00:09:38.000 069 21200.14 69.98 42863.71 47819.92 2015-03-10 00:09:39.000 069 21200.16 70.02 42863.71 47819.94 2015-03-10 00:09:40.000 069 21200.14 70.07 42863.69 47819.91 2015-03-10 00:09:41.000 069 21200.15 70.09 42863.66 47819.89 2015-03-10 00:09:42.000 069 21200.16 70.10 42863.63 47819.86 2015-03-10 00:09:43.000 069 21200.17 70.09 42863.64 47819.83 2015-03-10 00:09:44.000 069 21200.17 70.12 42863.62 47819.84 2015-03-10 00:09:45.000 069 21200.14 70.10 42863.63 47819.84 2015-03-10 00:09:46.000 069 21200.13 70.08 42863.66 47819.84 2015-03-10 00:09:47.000 069 21200.15 70.08 42863.64 47819.84 2015-03-10 00:09:48.000 069 21200.16 70.08 42863.64 47819.85 2015-03-10 00:09:49.000 069 21200.15 70.09 42863.62 47819.85 2015-03-10 00:09:50.000 069 21200.19 70.08 42863.59 47819.85 2015-03-10 00:09:51.000 069 21200.20 70.08 42863.58 47819.82 2015-03-10 00:09:52.000 069 21200.18 70.09 42863.57 47819.84 2015-03-10 00:09:53.000 069 21200.19 70.09 42863.60 47819.83 2015-03-10 00:09:54.000 069 21200.21 70.07 42863.54 47819.80 2015-03-10 00:09:55.000 069 21200.22 70.06 42863.57 47819.81 2015-03-10 00:09:56.000 069 21200.22 70.05 42863.59 47819.82 2015-03-10 00:09:57.000 069 21200.20 70.04 42863.58 47819.84 2015-03-10 00:09:58.000 069 21200.21 70.01 42863.55 47819.81 2015-03-10 00:09:59.000 069 21200.20 70.00 42863.57 47819.83 2015-03-10 00:10:00.000 069 21200.20 69.96 42863.57 47819.82 2015-03-10 00:10:01.000 069 21200.24 69.94 42863.58 47819.82 2015-03-10 00:10:02.000 069 21200.26 69.94 42863.59 47819.86 2015-03-10 00:10:03.000 069 21200.29 69.90 42863.58 47819.87 2015-03-10 00:10:04.000 069 21200.29 69.86 42863.60 47819.88 2015-03-10 00:10:05.000 069 21200.28 69.86 42863.61 47819.90 2015-03-10 00:10:06.000 069 21200.29 69.84 42863.63 47819.90 2015-03-10 00:10:07.000 069 21200.30 69.83 42863.60 47819.94 2015-03-10 00:10:08.000 069 21200.33 69.83 42863.60 47819.93 2015-03-10 00:10:09.000 069 21200.38 69.84 42863.60 47819.94 2015-03-10 00:10:10.000 069 21200.37 69.84 42863.60 47819.92 2015-03-10 00:10:11.000 069 21200.37 69.84 42863.60 47819.94 2015-03-10 00:10:12.000 069 21200.39 69.82 42863.59 47819.93 2015-03-10 00:10:13.000 069 21200.44 69.78 42863.62 47819.95 2015-03-10 00:10:14.000 069 21200.44 69.77 42863.61 47819.95 2015-03-10 00:10:15.000 069 21200.39 69.78 42863.62 47819.95 2015-03-10 00:10:16.000 069 21200.40 69.81 42863.63 47819.96 2015-03-10 00:10:17.000 069 21200.40 69.82 42863.64 47819.95 2015-03-10 00:10:18.000 069 21200.38 69.84 42863.60 47819.95 2015-03-10 00:10:19.000 069 21200.38 69.86 42863.63 47819.95 2015-03-10 00:10:20.000 069 21200.38 69.86 42863.64 47819.95 2015-03-10 00:10:21.000 069 21200.37 69.86 42863.61 47819.95 2015-03-10 00:10:22.000 069 21200.36 69.86 42863.61 47819.96 2015-03-10 00:10:23.000 069 21200.38 69.88 42863.65 47819.94 2015-03-10 00:10:24.000 069 21200.39 69.87 42863.64 47819.96 2015-03-10 00:10:25.000 069 21200.40 69.88 42863.66 47819.96 2015-03-10 00:10:26.000 069 21200.38 69.89 42863.66 47819.97 2015-03-10 00:10:27.000 069 21200.40 69.89 42863.64 47819.94 2015-03-10 00:10:28.000 069 21200.37 69.91 42863.62 47819.95 2015-03-10 00:10:29.000 069 21200.38 69.93 42863.60 47819.93 2015-03-10 00:10:30.000 069 21200.41 69.93 42863.59 47819.94 2015-03-10 00:10:31.000 069 21200.44 69.86 42863.63 47819.94 2015-03-10 00:10:32.000 069 21200.42 69.83 42863.64 47819.96 2015-03-10 00:10:33.000 069 21200.42 69.81 42863.70 47820.01 2015-03-10 00:10:34.000 069 21200.44 69.78 42863.72 47820.02 2015-03-10 00:10:35.000 069 21200.45 69.81 42863.72 47820.03 2015-03-10 00:10:36.000 069 21200.46 69.82 42863.72 47820.06 2015-03-10 00:10:37.000 069 21200.45 69.83 42863.71 47820.05 2015-03-10 00:10:38.000 069 21200.46 69.84 42863.70 47820.07 2015-03-10 00:10:39.000 069 21200.47 69.81 42863.71 47820.06 2015-03-10 00:10:40.000 069 21200.43 69.86 42863.71 47820.07 2015-03-10 00:10:41.000 069 21200.39 69.89 42863.67 47820.03 2015-03-10 00:10:42.000 069 21200.41 69.89 42863.66 47820.01 2015-03-10 00:10:43.000 069 21200.40 69.88 42863.66 47819.99 2015-03-10 00:10:44.000 069 21200.37 69.90 42863.65 47819.98 2015-03-10 00:10:45.000 069 21200.35 69.90 42863.63 47819.97 2015-03-10 00:10:46.000 069 21200.33 69.88 42863.65 47819.96 2015-03-10 00:10:47.000 069 21200.34 69.89 42863.64 47819.95 2015-03-10 00:10:48.000 069 21200.33 69.91 42863.67 47819.96 2015-03-10 00:10:49.000 069 21200.32 69.93 42863.64 47819.92 2015-03-10 00:10:50.000 069 21200.33 69.91 42863.62 47819.93 2015-03-10 00:10:51.000 069 21200.33 69.90 42863.61 47819.91 2015-03-10 00:10:52.000 069 21200.32 69.89 42863.61 47819.92 2015-03-10 00:10:53.000 069 21200.32 69.89 42863.63 47819.90 2015-03-10 00:10:54.000 069 21200.29 69.88 42863.63 47819.92 2015-03-10 00:10:55.000 069 21200.27 69.88 42863.64 47819.93 2015-03-10 00:10:56.000 069 21200.26 69.89 42863.66 47819.90 2015-03-10 00:10:57.000 069 21200.28 69.91 42863.61 47819.91 2015-03-10 00:10:58.000 069 21200.27 69.90 42863.62 47819.89 2015-03-10 00:10:59.000 069 21200.25 69.88 42863.62 47819.89 2015-03-10 00:11:00.000 069 21200.28 69.87 42863.60 47819.90 2015-03-10 00:11:01.000 069 21200.28 69.86 42863.62 47819.89 2015-03-10 00:11:02.000 069 21200.28 69.87 42863.61 47819.91 2015-03-10 00:11:03.000 069 21200.30 69.84 42863.59 47819.89 2015-03-10 00:11:04.000 069 21200.32 69.81 42863.62 47819.91 2015-03-10 00:11:05.000 069 21200.35 69.78 42863.67 47819.91 2015-03-10 00:11:06.000 069 21200.35 69.77 42863.68 47819.94 2015-03-10 00:11:07.000 069 21200.34 69.77 42863.69 47819.99 2015-03-10 00:11:08.000 069 21200.35 69.77 42863.73 47820.01 2015-03-10 00:11:09.000 069 21200.36 69.80 42863.70 47819.99 2015-03-10 00:11:10.000 069 21200.39 69.79 42863.73 47820.03 2015-03-10 00:11:11.000 069 21200.42 69.78 42863.69 47820.01 2015-03-10 00:11:12.000 069 21200.41 69.75 42863.70 47820.00 2015-03-10 00:11:13.000 069 21200.38 69.75 42863.71 47820.05 2015-03-10 00:11:14.000 069 21200.36 69.74 42863.74 47820.01 2015-03-10 00:11:15.000 069 21200.34 69.73 42863.75 47820.05 2015-03-10 00:11:16.000 069 21200.34 69.75 42863.76 47820.03 2015-03-10 00:11:17.000 069 21200.32 69.81 42863.74 47820.04 2015-03-10 00:11:18.000 069 21200.31 69.83 42863.73 47820.02 2015-03-10 00:11:19.000 069 21200.30 69.83 42863.71 47819.98 2015-03-10 00:11:20.000 069 21200.29 69.85 42863.68 47819.98 2015-03-10 00:11:21.000 069 21200.30 69.87 42863.67 47819.96 2015-03-10 00:11:22.000 069 21200.29 69.87 42863.65 47819.92 2015-03-10 00:11:23.000 069 21200.28 69.87 42863.63 47819.93 2015-03-10 00:11:24.000 069 21200.27 69.90 42863.63 47819.92 2015-03-10 00:11:25.000 069 21200.29 69.89 42863.64 47819.90 2015-03-10 00:11:26.000 069 21200.30 69.90 42863.63 47819.91 2015-03-10 00:11:27.000 069 21200.30 69.88 42863.62 47819.89 2015-03-10 00:11:28.000 069 21200.33 69.87 42863.59 47819.89 2015-03-10 00:11:29.000 069 21200.32 69.84 42863.62 47819.90 2015-03-10 00:11:30.000 069 21200.34 69.80 42863.65 47819.89 2015-03-10 00:11:31.000 069 21200.38 69.75 42863.65 47819.93 2015-03-10 00:11:32.000 069 21200.42 69.73 42863.68 47819.95 2015-03-10 00:11:33.000 069 21200.43 69.74 42863.69 47819.98 2015-03-10 00:11:34.000 069 21200.42 69.74 42863.67 47819.98 2015-03-10 00:11:35.000 069 21200.43 69.74 42863.66 47819.98 2015-03-10 00:11:36.000 069 21200.43 69.74 42863.68 47820.00 2015-03-10 00:11:37.000 069 21200.42 69.72 42863.66 47819.99 2015-03-10 00:11:38.000 069 21200.48 69.71 42863.64 47820.03 2015-03-10 00:11:39.000 069 21200.46 69.70 42863.67 47819.98 2015-03-10 00:11:40.000 069 21200.44 69.69 42863.67 47820.01 2015-03-10 00:11:41.000 069 21200.39 69.69 42863.69 47820.01 2015-03-10 00:11:42.000 069 21200.42 69.73 42863.65 47820.02 2015-03-10 00:11:43.000 069 21200.40 69.77 42863.65 47819.98 2015-03-10 00:11:44.000 069 21200.36 69.77 42863.61 47819.97 2015-03-10 00:11:45.000 069 21200.35 69.76 42863.60 47819.95 2015-03-10 00:11:46.000 069 21200.36 69.78 42863.59 47819.91 2015-03-10 00:11:47.000 069 21200.35 69.76 42863.61 47819.90 2015-03-10 00:11:48.000 069 21200.31 69.77 42863.59 47819.89 2015-03-10 00:11:49.000 069 21200.31 69.75 42863.59 47819.89 2015-03-10 00:11:50.000 069 21200.29 69.75 42863.57 47819.89 2015-03-10 00:11:51.000 069 21200.28 69.75 42863.55 47819.86 2015-03-10 00:11:52.000 069 21200.28 69.74 42863.58 47819.84 2015-03-10 00:11:53.000 069 21200.28 69.73 42863.56 47819.86 2015-03-10 00:11:54.000 069 21200.31 69.74 42863.55 47819.86 2015-03-10 00:11:55.000 069 21200.30 69.71 42863.56 47819.85 2015-03-10 00:11:56.000 069 21200.28 69.71 42863.56 47819.85 2015-03-10 00:11:57.000 069 21200.32 69.70 42863.54 47819.85 2015-03-10 00:11:58.000 069 21200.31 69.70 42863.53 47819.83 2015-03-10 00:11:59.000 069 21200.32 69.70 42863.58 47819.85 2015-03-10 00:12:00.000 069 21200.33 69.69 42863.57 47819.84 2015-03-10 00:12:01.000 069 21200.35 69.71 42863.56 47819.83 2015-03-10 00:12:02.000 069 21200.34 69.70 42863.56 47819.83 2015-03-10 00:12:03.000 069 21200.34 69.69 42863.55 47819.86 2015-03-10 00:12:04.000 069 21200.36 69.69 42863.53 47819.85 2015-03-10 00:12:05.000 069 21200.36 69.67 42863.55 47819.84 2015-03-10 00:12:06.000 069 21200.37 69.64 42863.54 47819.85 2015-03-10 00:12:07.000 069 21200.34 69.63 42863.54 47819.87 2015-03-10 00:12:08.000 069 21200.33 69.63 42863.55 47819.89 2015-03-10 00:12:09.000 069 21200.32 69.61 42863.59 47819.89 2015-03-10 00:12:10.000 069 21200.35 69.60 42863.58 47819.89 2015-03-10 00:12:11.000 069 21200.36 69.59 42863.60 47819.87 2015-03-10 00:12:12.000 069 21200.34 69.61 42863.56 47819.90 2015-03-10 00:12:13.000 069 21200.35 69.61 42863.55 47819.91 2015-03-10 00:12:14.000 069 21200.35 69.58 42863.57 47819.89 2015-03-10 00:12:15.000 069 21200.37 69.57 42863.57 47819.89 2015-03-10 00:12:16.000 069 21200.39 69.55 42863.57 47819.90 2015-03-10 00:12:17.000 069 21200.38 69.47 42863.60 47819.92 2015-03-10 00:12:18.000 069 21200.41 69.43 42863.63 47819.95 2015-03-10 00:12:19.000 069 21200.44 69.39 42863.67 47819.96 2015-03-10 00:12:20.000 069 21200.42 69.39 42863.66 47820.01 2015-03-10 00:12:21.000 069 21200.42 69.39 42863.67 47820.05 2015-03-10 00:12:22.000 069 21200.39 69.38 42863.68 47820.05 2015-03-10 00:12:23.000 069 21200.37 69.39 42863.65 47820.08 2015-03-10 00:12:24.000 069 21200.34 69.43 42863.65 47820.06 2015-03-10 00:12:25.000 069 21200.31 69.47 42863.63 47820.05 2015-03-10 00:12:26.000 069 21200.33 69.49 42863.63 47820.01 2015-03-10 00:12:27.000 069 21200.31 69.53 42863.59 47819.99 2015-03-10 00:12:28.000 069 21200.30 69.54 42863.62 47819.95 2015-03-10 00:12:29.000 069 21200.28 69.52 42863.62 47819.95 2015-03-10 00:12:30.000 069 21200.27 69.52 42863.62 47819.94 2015-03-10 00:12:31.000 069 21200.28 69.52 42863.59 47819.92 2015-03-10 00:12:32.000 069 21200.28 69.53 42863.55 47819.93 2015-03-10 00:12:33.000 069 21200.30 69.52 42863.56 47819.92 2015-03-10 00:12:34.000 069 21200.31 69.53 42863.56 47819.90 2015-03-10 00:12:35.000 069 21200.29 69.53 42863.54 47819.93 2015-03-10 00:12:36.000 069 21200.30 69.53 42863.52 47819.91 2015-03-10 00:12:37.000 069 21200.33 69.54 42863.57 47819.93 2015-03-10 00:12:38.000 069 21200.33 69.53 42863.54 47819.92 2015-03-10 00:12:39.000 069 21200.30 69.54 42863.54 47819.87 2015-03-10 00:12:40.000 069 21200.30 69.53 42863.54 47819.91 2015-03-10 00:12:41.000 069 21200.28 69.55 42863.52 47819.91 2015-03-10 00:12:42.000 069 21200.27 69.56 42863.53 47819.89 2015-03-10 00:12:43.000 069 21200.27 69.56 42863.55 47819.89 2015-03-10 00:12:44.000 069 21200.26 69.55 42863.55 47819.90 2015-03-10 00:12:45.000 069 21200.28 69.55 42863.51 47819.88 2015-03-10 00:12:46.000 069 21200.26 69.57 42863.53 47819.88 2015-03-10 00:12:47.000 069 21200.30 69.56 42863.51 47819.89 2015-03-10 00:12:48.000 069 21200.28 69.58 42863.50 47819.86 2015-03-10 00:12:49.000 069 21200.30 69.56 42863.50 47819.86 2015-03-10 00:12:50.000 069 21200.30 69.56 42863.51 47819.87 2015-03-10 00:12:51.000 069 21200.30 69.56 42863.53 47819.86 2015-03-10 00:12:52.000 069 21200.28 69.58 42863.52 47819.88 2015-03-10 00:12:53.000 069 21200.30 69.52 42863.52 47819.87 2015-03-10 00:12:54.000 069 21200.36 69.44 42863.53 47819.90 2015-03-10 00:12:55.000 069 21200.37 69.42 42863.58 47819.94 2015-03-10 00:12:56.000 069 21200.37 69.40 42863.62 47819.95 2015-03-10 00:12:57.000 069 21200.38 69.41 42863.63 47820.00 2015-03-10 00:12:58.000 069 21200.41 69.40 42863.64 47820.01 2015-03-10 00:12:59.000 069 21200.41 69.41 42863.67 47820.02 2015-03-10 00:13:00.000 069 21200.41 69.43 42863.67 47820.04 2015-03-10 00:13:01.000 069 21200.40 69.42 42863.68 47820.02 2015-03-10 00:13:02.000 069 21200.39 69.41 42863.68 47820.04 2015-03-10 00:13:03.000 069 21200.36 69.47 42863.65 47820.04 2015-03-10 00:13:04.000 069 21200.31 69.51 42863.63 47820.03 2015-03-10 00:13:05.000 069 21200.27 69.55 42863.61 47819.97 2015-03-10 00:13:06.000 069 21200.28 69.55 42863.61 47819.93 2015-03-10 00:13:07.000 069 21200.27 69.56 42863.56 47819.90 2015-03-10 00:13:08.000 069 21200.29 69.54 42863.54 47819.87 2015-03-10 00:13:09.000 069 21200.29 69.53 42863.52 47819.87 2015-03-10 00:13:10.000 069 21200.29 69.53 42863.55 47819.86 2015-03-10 00:13:11.000 069 21200.28 69.50 42863.52 47819.84 2015-03-10 00:13:12.000 069 21200.29 69.50 42863.52 47819.84 2015-03-10 00:13:13.000 069 21200.26 69.51 42863.48 47819.83 2015-03-10 00:13:14.000 069 21200.27 69.50 42863.49 47819.84 2015-03-10 00:13:15.000 069 21200.28 69.46 42863.48 47819.81 2015-03-10 00:13:16.000 069 21200.30 69.46 42863.51 47819.84 2015-03-10 00:13:17.000 069 21200.28 69.47 42863.51 47819.86 2015-03-10 00:13:18.000 069 21200.30 69.49 42863.52 47819.85 2015-03-10 00:13:19.000 069 21200.32 69.47 42863.53 47819.88 2015-03-10 00:13:20.000 069 21200.32 69.46 42863.55 47819.85 2015-03-10 00:13:21.000 069 21200.33 69.43 42863.56 47819.88 2015-03-10 00:13:22.000 069 21200.35 69.35 42863.59 47819.91 2015-03-10 00:13:23.000 069 21200.38 69.31 42863.63 47819.94 2015-03-10 00:13:24.000 069 21200.42 69.28 42863.63 47819.99 2015-03-10 00:13:25.000 069 21200.42 69.27 42863.63 47819.99 2015-03-10 00:13:26.000 069 21200.42 69.25 42863.65 47820.03 2015-03-10 00:13:27.000 069 21200.45 69.29 42863.67 47820.05 2015-03-10 00:13:28.000 069 21200.47 69.30 42863.71 47820.03 2015-03-10 00:13:29.000 069 21200.46 69.34 42863.69 47820.09 2015-03-10 00:13:30.000 069 21200.44 69.38 42863.67 47820.06 2015-03-10 00:13:31.000 069 21200.40 69.44 42863.64 47820.02 2015-03-10 00:13:32.000 069 21200.37 69.46 42863.59 47819.98 2015-03-10 00:13:33.000 069 21200.35 69.48 42863.58 47819.97 2015-03-10 00:13:34.000 069 21200.32 69.46 42863.56 47819.92 2015-03-10 00:13:35.000 069 21200.33 69.45 42863.52 47819.90 2015-03-10 00:13:36.000 069 21200.33 69.45 42863.55 47819.89 2015-03-10 00:13:37.000 069 21200.34 69.46 42863.54 47819.88 2015-03-10 00:13:38.000 069 21200.34 69.45 42863.53 47819.88 2015-03-10 00:13:39.000 069 21200.30 69.44 42863.51 47819.88 2015-03-10 00:13:40.000 069 21200.29 69.42 42863.51 47819.85 2015-03-10 00:13:41.000 069 21200.30 69.45 42863.53 47819.86 2015-03-10 00:13:42.000 069 21200.31 69.46 42863.52 47819.87 2015-03-10 00:13:43.000 069 21200.28 69.44 42863.53 47819.84 2015-03-10 00:13:44.000 069 21200.28 69.43 42863.55 47819.83 2015-03-10 00:13:45.000 069 21200.26 69.43 42863.54 47819.83 2015-03-10 00:13:46.000 069 21200.28 69.43 42863.56 47819.86 2015-03-10 00:13:47.000 069 21200.25 69.44 42863.56 47819.84 2015-03-10 00:13:48.000 069 21200.23 69.45 42863.53 47819.83 2015-03-10 00:13:49.000 069 21200.22 69.46 42863.52 47819.85 2015-03-10 00:13:50.000 069 21200.21 69.47 42863.52 47819.80 2015-03-10 00:13:51.000 069 21200.20 69.45 42863.51 47819.81 2015-03-10 00:13:52.000 069 21200.21 69.44 42863.51 47819.82 2015-03-10 00:13:53.000 069 21200.24 69.40 42863.48 47819.81 2015-03-10 00:13:54.000 069 21200.26 69.32 42863.51 47819.79 2015-03-10 00:13:55.000 069 21200.28 69.26 42863.57 47819.84 2015-03-10 00:13:56.000 069 21200.26 69.27 42863.60 47819.88 2015-03-10 00:13:57.000 069 21200.27 69.25 42863.61 47819.91 2015-03-10 00:13:58.000 069 21200.27 69.23 42863.64 47819.92 2015-03-10 00:13:59.000 069 21200.26 69.23 42863.64 47819.94 2015-03-10 00:14:00.000 069 21200.26 69.28 42863.66 47819.96 2015-03-10 00:14:01.000 069 21200.25 69.27 42863.64 47819.94 2015-03-10 00:14:02.000 069 21200.25 69.27 42863.63 47819.94 2015-03-10 00:14:03.000 069 21200.23 69.27 42863.62 47819.92 2015-03-10 00:14:04.000 069 21200.26 69.29 42863.61 47819.92 2015-03-10 00:14:05.000 069 21200.27 69.29 42863.58 47819.89 2015-03-10 00:14:06.000 069 21200.27 69.28 42863.58 47819.89 2015-03-10 00:14:07.000 069 21200.24 69.28 42863.59 47819.90 2015-03-10 00:14:08.000 069 21200.25 69.29 42863.57 47819.90 2015-03-10 00:14:09.000 069 21200.25 69.26 42863.60 47819.88 2015-03-10 00:14:10.000 069 21200.22 69.25 42863.57 47819.88 2015-03-10 00:14:11.000 069 21200.23 69.26 42863.58 47819.88 2015-03-10 00:14:12.000 069 21200.24 69.25 42863.57 47819.85 2015-03-10 00:14:13.000 069 21200.20 69.25 42863.57 47819.89 2015-03-10 00:14:14.000 069 21200.18 69.25 42863.63 47819.88 2015-03-10 00:14:15.000 069 21200.20 69.27 42863.61 47819.87 2015-03-10 00:14:16.000 069 21200.20 69.27 42863.60 47819.85 2015-03-10 00:14:17.000 069 21200.20 69.27 42863.61 47819.87 2015-03-10 00:14:18.000 069 21200.20 69.28 42863.59 47819.87 2015-03-10 00:14:19.000 069 21200.17 69.31 42863.55 47819.83 2015-03-10 00:14:20.000 069 21200.18 69.31 42863.54 47819.85 2015-03-10 00:14:21.000 069 21200.14 69.31 42863.55 47819.82 2015-03-10 00:14:22.000 069 21200.15 69.29 42863.54 47819.81 2015-03-10 00:14:23.000 069 21200.16 69.30 42863.53 47819.83 2015-03-10 00:14:24.000 069 21200.14 69.30 42863.56 47819.81 2015-03-10 00:14:25.000 069 21200.14 69.30 42863.54 47819.81 2015-03-10 00:14:26.000 069 21200.14 69.30 42863.56 47819.83 2015-03-10 00:14:27.000 069 21200.14 69.30 42863.58 47819.82 2015-03-10 00:14:28.000 069 21200.15 69.31 42863.57 47819.82 2015-03-10 00:14:29.000 069 21200.17 69.33 42863.57 47819.82 2015-03-10 00:14:30.000 069 21200.15 69.35 42863.59 47819.83 2015-03-10 00:14:31.000 069 21200.15 69.32 42863.59 47819.82 2015-03-10 00:14:32.000 069 21200.15 69.30 42863.59 47819.81 2015-03-10 00:14:33.000 069 21200.15 69.32 42863.59 47819.80 2015-03-10 00:14:34.000 069 21200.14 69.32 42863.57 47819.82 2015-03-10 00:14:35.000 069 21200.19 69.30 42863.59 47819.84 2015-03-10 00:14:36.000 069 21200.23 69.27 42863.60 47819.82 2015-03-10 00:14:37.000 069 21200.22 69.26 42863.58 47819.87 2015-03-10 00:14:38.000 069 21200.25 69.26 42863.59 47819.88 2015-03-10 00:14:39.000 069 21200.26 69.25 42863.59 47819.90 2015-03-10 00:14:40.000 069 21200.29 69.25 42863.60 47819.91 2015-03-10 00:14:41.000 069 21200.28 69.23 42863.61 47819.92 2015-03-10 00:14:42.000 069 21200.29 69.22 42863.65 47819.95 2015-03-10 00:14:43.000 069 21200.28 69.22 42863.68 47819.94 2015-03-10 00:14:44.000 069 21200.30 69.22 42863.66 47819.97 2015-03-10 00:14:45.000 069 21200.28 69.21 42863.65 47819.96 2015-03-10 00:14:46.000 069 21200.25 69.24 42863.65 47819.96 2015-03-10 00:14:47.000 069 21200.26 69.22 42863.66 47819.95 2015-03-10 00:14:48.000 069 21200.22 69.20 42863.65 47819.93 2015-03-10 00:14:49.000 069 21200.25 69.18 42863.60 47819.95 2015-03-10 00:14:50.000 069 21200.25 69.18 42863.63 47819.95 2015-03-10 00:14:51.000 069 21200.25 69.18 42863.67 47819.94 2015-03-10 00:14:52.000 069 21200.22 69.18 42863.67 47819.93 2015-03-10 00:14:53.000 069 21200.22 69.16 42863.64 47819.92 2015-03-10 00:14:54.000 069 21200.22 69.15 42863.61 47819.92 2015-03-10 00:14:55.000 069 21200.21 69.14 42863.61 47819.91 2015-03-10 00:14:56.000 069 21200.21 69.12 42863.63 47819.91 2015-03-10 00:14:57.000 069 21200.21 69.12 42863.63 47819.92 2015-03-10 00:14:58.000 069 21200.20 69.08 42863.60 47819.89 2015-03-10 00:14:59.000 069 21200.22 69.06 42863.61 47819.90 2015-03-10 00:15:00.000 069 21200.21 69.04 42863.62 47819.94 2015-03-10 00:15:01.000 069 21200.23 69.02 42863.62 47819.94 2015-03-10 00:15:02.000 069 21200.25 69.04 42863.62 47819.93 2015-03-10 00:15:03.000 069 21200.23 69.04 42863.64 47819.95 2015-03-10 00:15:04.000 069 21200.21 69.04 42863.64 47819.97 2015-03-10 00:15:05.000 069 21200.23 69.03 42863.63 47819.93 2015-03-10 00:15:06.000 069 21200.22 69.03 42863.64 47819.95 2015-03-10 00:15:07.000 069 21200.20 69.05 42863.61 47819.93 2015-03-10 00:15:08.000 069 21200.21 69.03 42863.63 47819.93 2015-03-10 00:15:09.000 069 21200.19 69.04 42863.64 47819.92 2015-03-10 00:15:10.000 069 21200.18 69.05 42863.63 47819.94 2015-03-10 00:15:11.000 069 21200.19 69.05 42863.60 47819.93 2015-03-10 00:15:12.000 069 21200.19 69.05 42863.61 47819.91 2015-03-10 00:15:13.000 069 21200.23 69.02 42863.62 47819.92 2015-03-10 00:15:14.000 069 21200.20 69.05 42863.62 47819.90 2015-03-10 00:15:15.000 069 21200.18 69.06 42863.62 47819.90 2015-03-10 00:15:16.000 069 21200.19 69.05 42863.59 47819.91 2015-03-10 00:15:17.000 069 21200.19 69.11 42863.57 47819.89 2015-03-10 00:15:18.000 069 21200.16 69.11 42863.57 47819.89 2015-03-10 00:15:19.000 069 21200.17 69.11 42863.57 47819.88 2015-03-10 00:15:20.000 069 21200.19 69.10 42863.55 47819.87 2015-03-10 00:15:21.000 069 21200.18 69.08 42863.52 47819.84 2015-03-10 00:15:22.000 069 21200.14 69.11 42863.53 47819.84 2015-03-10 00:15:23.000 069 21200.15 69.10 42863.51 47819.83 2015-03-10 00:15:24.000 069 21200.16 69.12 42863.49 47819.84 2015-03-10 00:15:25.000 069 21200.17 69.11 42863.53 47819.82 2015-03-10 00:15:26.000 069 21200.17 69.10 42863.53 47819.80 2015-03-10 00:15:27.000 069 21200.18 69.13 42863.54 47819.81 2015-03-10 00:15:28.000 069 21200.18 69.13 42863.54 47819.83 2015-03-10 00:15:29.000 069 21200.14 69.14 42863.52 47819.82 2015-03-10 00:15:30.000 069 21200.17 69.14 42863.55 47819.79 2015-03-10 00:15:31.000 069 21200.16 69.16 42863.55 47819.82 2015-03-10 00:15:32.000 069 21200.15 69.17 42863.55 47819.82 2015-03-10 00:15:33.000 069 21200.17 69.16 42863.56 47819.80 2015-03-10 00:15:34.000 069 21200.16 69.15 42863.56 47819.82 2015-03-10 00:15:35.000 069 21200.15 69.16 42863.56 47819.81 2015-03-10 00:15:36.000 069 21200.13 69.17 42863.55 47819.83 2015-03-10 00:15:37.000 069 21200.12 69.16 42863.57 47819.82 2015-03-10 00:15:38.000 069 21200.13 69.17 42863.61 47819.83 2015-03-10 00:15:39.000 069 21200.15 69.15 42863.56 47819.87 2015-03-10 00:15:40.000 069 21200.14 69.15 42863.56 47819.84 2015-03-10 00:15:41.000 069 21200.13 69.16 42863.59 47819.84 2015-03-10 00:15:42.000 069 21200.09 69.20 42863.60 47819.86 2015-03-10 00:15:43.000 069 21200.10 69.23 42863.58 47819.85 2015-03-10 00:15:44.000 069 21200.12 69.24 42863.58 47819.86 2015-03-10 00:15:45.000 069 21200.12 69.28 42863.57 47819.82 2015-03-10 00:15:46.000 069 21200.15 69.34 42863.53 47819.82 2015-03-10 00:15:47.000 069 21200.15 69.32 42863.55 47819.81 2015-03-10 00:15:48.000 069 21200.12 69.34 42863.54 47819.79 2015-03-10 00:15:49.000 069 21200.12 69.32 42863.54 47819.78 2015-03-10 00:15:50.000 069 21200.11 69.32 42863.52 47819.78 2015-03-10 00:15:51.000 069 21200.12 69.34 42863.53 47819.78 2015-03-10 00:15:52.000 069 21200.10 69.33 42863.52 47819.79 2015-03-10 00:15:53.000 069 21200.10 69.35 42863.55 47819.79 2015-03-10 00:15:54.000 069 21200.12 69.35 42863.55 47819.81 2015-03-10 00:15:55.000 069 21200.09 69.37 42863.58 47819.81 2015-03-10 00:15:56.000 069 21200.10 69.37 42863.60 47819.81 2015-03-10 00:15:57.000 069 21200.13 69.35 42863.59 47819.84 2015-03-10 00:15:58.000 069 21200.15 69.38 42863.56 47819.85 2015-03-10 00:15:59.000 069 21200.12 69.39 42863.57 47819.85 2015-03-10 00:16:00.000 069 21200.14 69.39 42863.57 47819.83 2015-03-10 00:16:01.000 069 21200.14 69.41 42863.56 47819.86 2015-03-10 00:16:02.000 069 21200.14 69.41 42863.57 47819.83 2015-03-10 00:16:03.000 069 21200.15 69.43 42863.53 47819.81 2015-03-10 00:16:04.000 069 21200.15 69.41 42863.52 47819.81 2015-03-10 00:16:05.000 069 21200.13 69.42 42863.50 47819.80 2015-03-10 00:16:06.000 069 21200.13 69.42 42863.50 47819.83 2015-03-10 00:16:07.000 069 21200.12 69.38 42863.51 47819.82 2015-03-10 00:16:08.000 069 21200.16 69.37 42863.54 47819.81 2015-03-10 00:16:09.000 069 21200.14 69.39 42863.59 47819.85 2015-03-10 00:16:10.000 069 21200.15 69.40 42863.56 47819.84 2015-03-10 00:16:11.000 069 21200.17 69.42 42863.57 47819.86 2015-03-10 00:16:12.000 069 21200.14 69.44 42863.60 47819.84 2015-03-10 00:16:13.000 069 21200.15 69.44 42863.58 47819.86 2015-03-10 00:16:14.000 069 21200.16 69.44 42863.55 47819.82 2015-03-10 00:16:15.000 069 21200.19 69.43 42863.56 47819.86 2015-03-10 00:16:16.000 069 21200.23 69.41 42863.57 47819.83 2015-03-10 00:16:17.000 069 21200.21 69.41 42863.58 47819.84 2015-03-10 00:16:18.000 069 21200.23 69.38 42863.58 47819.86 2015-03-10 00:16:19.000 069 21200.24 69.35 42863.58 47819.86 2015-03-10 00:16:20.000 069 21200.26 69.33 42863.57 47819.87 2015-03-10 00:16:21.000 069 21200.26 69.34 42863.57 47819.91 2015-03-10 00:16:22.000 069 21200.28 69.32 42863.59 47819.90 2015-03-10 00:16:23.000 069 21200.24 69.35 42863.60 47819.91 2015-03-10 00:16:24.000 069 21200.26 69.34 42863.59 47819.89 2015-03-10 00:16:25.000 069 21200.25 69.32 42863.58 47819.90 2015-03-10 00:16:26.000 069 21200.26 69.31 42863.58 47819.93 2015-03-10 00:16:27.000 069 21200.24 69.33 42863.60 47819.89 2015-03-10 00:16:28.000 069 21200.22 69.36 42863.59 47819.90 2015-03-10 00:16:29.000 069 21200.22 69.36 42863.61 47819.90 2015-03-10 00:16:30.000 069 21200.21 69.37 42863.61 47819.88 2015-03-10 00:16:31.000 069 21200.22 69.38 42863.61 47819.88 2015-03-10 00:16:32.000 069 21200.24 69.39 42863.59 47819.89 2015-03-10 00:16:33.000 069 21200.24 69.38 42863.59 47819.87 2015-03-10 00:16:34.000 069 21200.23 69.36 42863.59 47819.88 2015-03-10 00:16:35.000 069 21200.25 69.36 42863.58 47819.86 2015-03-10 00:16:36.000 069 21200.24 69.36 42863.60 47819.87 2015-03-10 00:16:37.000 069 21200.23 69.36 42863.61 47819.85 2015-03-10 00:16:38.000 069 21200.23 69.38 42863.62 47819.86 2015-03-10 00:16:39.000 069 21200.19 69.42 42863.58 47819.87 2015-03-10 00:16:40.000 069 21200.17 69.42 42863.56 47819.82 2015-03-10 00:16:41.000 069 21200.15 69.42 42863.53 47819.80 2015-03-10 00:16:42.000 069 21200.11 69.42 42863.51 47819.80 2015-03-10 00:16:43.000 069 21200.10 69.43 42863.49 47819.76 2015-03-10 00:16:44.000 069 21200.09 69.46 42863.50 47819.76 2015-03-10 00:16:45.000 069 21200.09 69.46 42863.49 47819.76 2015-03-10 00:16:46.000 069 21200.08 69.48 42863.47 47819.76 2015-03-10 00:16:47.000 069 21200.07 69.48 42863.46 47819.73 2015-03-10 00:16:48.000 069 21200.06 69.48 42863.44 47819.71 2015-03-10 00:16:49.000 069 21200.08 69.42 42863.46 47819.73 2015-03-10 00:16:50.000 069 21200.09 69.40 42863.48 47819.72 2015-03-10 00:16:51.000 069 21200.09 69.37 42863.50 47819.72 2015-03-10 00:16:52.000 069 21200.06 69.36 42863.54 47819.76 2015-03-10 00:16:53.000 069 21200.09 69.37 42863.56 47819.75 2015-03-10 00:16:54.000 069 21200.03 69.38 42863.57 47819.75 2015-03-10 00:16:55.000 069 21200.02 69.37 42863.59 47819.78 2015-03-10 00:16:56.000 069 21200.02 69.38 42863.57 47819.76 2015-03-10 00:16:57.000 069 21200.01 69.40 42863.57 47819.78 2015-03-10 00:16:58.000 069 21200.00 69.39 42863.56 47819.77 2015-03-10 00:16:59.000 069 21199.97 69.41 42863.61 47819.77 2015-03-10 00:17:00.000 069 21199.98 69.39 42863.61 47819.76 2015-03-10 00:17:01.000 069 21199.97 69.40 42863.56 47819.79 2015-03-10 00:17:02.000 069 21199.95 69.43 42863.56 47819.75 2015-03-10 00:17:03.000 069 21199.94 69.44 42863.57 47819.74 2015-03-10 00:17:04.000 069 21199.92 69.42 42863.53 47819.73 2015-03-10 00:17:05.000 069 21199.93 69.42 42863.53 47819.70 2015-03-10 00:17:06.000 069 21199.92 69.42 42863.56 47819.72 2015-03-10 00:17:07.000 069 21199.93 69.41 42863.58 47819.73 2015-03-10 00:17:08.000 069 21199.89 69.42 42863.57 47819.70 2015-03-10 00:17:09.000 069 21199.92 69.43 42863.56 47819.71 2015-03-10 00:17:10.000 069 21199.90 69.43 42863.56 47819.71 2015-03-10 00:17:11.000 069 21199.87 69.47 42863.56 47819.71 2015-03-10 00:17:12.000 069 21199.90 69.48 42863.56 47819.69 2015-03-10 00:17:13.000 069 21199.87 69.50 42863.55 47819.68 2015-03-10 00:17:14.000 069 21199.85 69.50 42863.54 47819.67 2015-03-10 00:17:15.000 069 21199.84 69.49 42863.52 47819.68 2015-03-10 00:17:16.000 069 21199.84 69.49 42863.50 47819.63 2015-03-10 00:17:17.000 069 21199.85 69.49 42863.53 47819.65 2015-03-10 00:17:18.000 069 21199.85 69.45 42863.54 47819.66 2015-03-10 00:17:19.000 069 21199.82 69.45 42863.55 47819.65 2015-03-10 00:17:20.000 069 21199.84 69.47 42863.54 47819.66 2015-03-10 00:17:21.000 069 21199.84 69.46 42863.51 47819.66 2015-03-10 00:17:22.000 069 21199.84 69.48 42863.50 47819.67 2015-03-10 00:17:23.000 069 21199.82 69.47 42863.52 47819.65 2015-03-10 00:17:24.000 069 21199.79 69.47 42863.54 47819.65 2015-03-10 00:17:25.000 069 21199.79 69.48 42863.55 47819.62 2015-03-10 00:17:26.000 069 21199.79 69.49 42863.53 47819.63 2015-03-10 00:17:27.000 069 21199.81 69.50 42863.50 47819.63 2015-03-10 00:17:28.000 069 21199.77 69.51 42863.49 47819.63 2015-03-10 00:17:29.000 069 21199.75 69.50 42863.51 47819.61 2015-03-10 00:17:30.000 069 21199.76 69.49 42863.50 47819.61 2015-03-10 00:17:31.000 069 21199.76 69.50 42863.49 47819.59 2015-03-10 00:17:32.000 069 21199.75 69.49 42863.49 47819.61 2015-03-10 00:17:33.000 069 21199.74 69.48 42863.48 47819.58 2015-03-10 00:17:34.000 069 21199.77 69.42 42863.52 47819.59 2015-03-10 00:17:35.000 069 21199.80 69.37 42863.53 47819.59 2015-03-10 00:17:36.000 069 21199.77 69.36 42863.54 47819.63 2015-03-10 00:17:37.000 069 21199.80 69.35 42863.55 47819.65 2015-03-10 00:17:38.000 069 21199.81 69.34 42863.55 47819.66 2015-03-10 00:17:39.000 069 21199.81 69.32 42863.53 47819.67 2015-03-10 00:17:40.000 069 21199.82 69.31 42863.59 47819.67 2015-03-10 00:17:41.000 069 21199.82 69.29 42863.61 47819.69 2015-03-10 00:17:42.000 069 21199.82 69.24 42863.61 47819.68 2015-03-10 00:17:43.000 069 21199.80 69.23 42863.60 47819.72 2015-03-10 00:17:44.000 069 21199.81 69.20 42863.62 47819.72 2015-03-10 00:17:45.000 069 21199.79 69.20 42863.60 47819.72 2015-03-10 00:17:46.000 069 21199.77 69.20 42863.64 47819.74 2015-03-10 00:17:47.000 069 21199.79 69.18 42863.65 47819.73 2015-03-10 00:17:48.000 069 21199.80 69.20 42863.62 47819.77 2015-03-10 00:17:49.000 069 21199.81 69.21 42863.62 47819.75 2015-03-10 00:17:50.000 069 21199.77 69.24 42863.64 47819.76 2015-03-10 00:17:51.000 069 21199.78 69.25 42863.60 47819.74 2015-03-10 00:17:52.000 069 21199.80 69.27 42863.60 47819.74 2015-03-10 00:17:53.000 069 21199.77 69.29 42863.59 47819.72 2015-03-10 00:17:54.000 069 21199.76 69.33 42863.57 47819.71 2015-03-10 00:17:55.000 069 21199.73 69.36 42863.55 47819.67 2015-03-10 00:17:56.000 069 21199.72 69.37 42863.52 47819.64 2015-03-10 00:17:57.000 069 21199.72 69.34 42863.52 47819.61 2015-03-10 00:17:58.000 069 21199.71 69.35 42863.54 47819.60 2015-03-10 00:17:59.000 069 21199.70 69.37 42863.55 47819.61 2015-03-10 00:18:00.000 069 21199.68 69.40 42863.53 47819.59 2015-03-10 00:18:01.000 069 21199.69 69.42 42863.52 47819.58 2015-03-10 00:18:02.000 069 21199.65 69.45 42863.50 47819.56 2015-03-10 00:18:03.000 069 21199.62 69.47 42863.48 47819.54 2015-03-10 00:18:04.000 069 21199.58 69.49 42863.47 47819.54 2015-03-10 00:18:05.000 069 21199.58 69.52 42863.46 47819.50 2015-03-10 00:18:06.000 069 21199.56 69.50 42863.44 47819.49 2015-03-10 00:18:07.000 069 21199.55 69.51 42863.44 47819.48 2015-03-10 00:18:08.000 069 21199.54 69.57 42863.44 47819.49 2015-03-10 00:18:09.000 069 21199.53 69.58 42863.44 47819.45 2015-03-10 00:18:10.000 069 21199.47 69.58 42863.42 47819.44 2015-03-10 00:18:11.000 069 21199.48 69.58 42863.41 47819.44 2015-03-10 00:18:12.000 069 21199.49 69.59 42863.40 47819.43 2015-03-10 00:18:13.000 069 21199.45 69.60 42863.40 47819.41 2015-03-10 00:18:14.000 069 21199.44 69.59 42863.39 47819.39 2015-03-10 00:18:15.000 069 21199.44 69.61 42863.39 47819.41 2015-03-10 00:18:16.000 069 21199.44 69.64 42863.39 47819.37 2015-03-10 00:18:17.000 069 21199.44 69.67 42863.39 47819.39 2015-03-10 00:18:18.000 069 21199.41 69.68 42863.39 47819.36 2015-03-10 00:18:19.000 069 21199.43 69.70 42863.37 47819.35 2015-03-10 00:18:20.000 069 21199.42 69.72 42863.38 47819.35 2015-03-10 00:18:21.000 069 21199.40 69.70 42863.39 47819.33 2015-03-10 00:18:22.000 069 21199.41 69.69 42863.40 47819.34 2015-03-10 00:18:23.000 069 21199.41 69.70 42863.38 47819.34 2015-03-10 00:18:24.000 069 21199.43 69.71 42863.38 47819.36 2015-03-10 00:18:25.000 069 21199.42 69.70 42863.39 47819.37 2015-03-10 00:18:26.000 069 21199.39 69.70 42863.41 47819.37 2015-03-10 00:18:27.000 069 21199.37 69.71 42863.40 47819.39 2015-03-10 00:18:28.000 069 21199.38 69.71 42863.40 47819.37 2015-03-10 00:18:29.000 069 21199.40 69.71 42863.41 47819.41 2015-03-10 00:18:30.000 069 21199.39 69.72 42863.42 47819.40 2015-03-10 00:18:31.000 069 21199.35 69.73 42863.44 47819.38 2015-03-10 00:18:32.000 069 21199.37 69.75 42863.43 47819.36 2015-03-10 00:18:33.000 069 21199.35 69.80 42863.41 47819.39 2015-03-10 00:18:34.000 069 21199.39 69.80 42863.39 47819.35 2015-03-10 00:18:35.000 069 21199.38 69.79 42863.42 47819.36 2015-03-10 00:18:36.000 069 21199.37 69.77 42863.40 47819.36 2015-03-10 00:18:37.000 069 21199.35 69.80 42863.42 47819.35 2015-03-10 00:18:38.000 069 21199.34 69.81 42863.45 47819.35 2015-03-10 00:18:39.000 069 21199.34 69.80 42863.41 47819.35 2015-03-10 00:18:40.000 069 21199.38 69.82 42863.40 47819.34 2015-03-10 00:18:41.000 069 21199.38 69.83 42863.43 47819.36 2015-03-10 00:18:42.000 069 21199.38 69.82 42863.43 47819.35 2015-03-10 00:18:43.000 069 21199.37 69.82 42863.39 47819.32 2015-03-10 00:18:44.000 069 21199.35 69.84 42863.40 47819.36 2015-03-10 00:18:45.000 069 21199.35 69.82 42863.38 47819.33 2015-03-10 00:18:46.000 069 21199.34 69.82 42863.38 47819.32 2015-03-10 00:18:47.000 069 21199.35 69.83 42863.38 47819.34 2015-03-10 00:18:48.000 069 21199.34 69.83 42863.39 47819.33 2015-03-10 00:18:49.000 069 21199.34 69.84 42863.40 47819.33 2015-03-10 00:18:50.000 069 21199.36 69.82 42863.40 47819.33 2015-03-10 00:18:51.000 069 21199.35 69.82 42863.38 47819.32 2015-03-10 00:18:52.000 069 21199.34 69.83 42863.37 47819.34 2015-03-10 00:18:53.000 069 21199.35 69.82 42863.37 47819.33 2015-03-10 00:18:54.000 069 21199.35 69.81 42863.39 47819.35 2015-03-10 00:18:55.000 069 21199.36 69.82 42863.41 47819.32 2015-03-10 00:18:56.000 069 21199.36 69.80 42863.41 47819.32 2015-03-10 00:18:57.000 069 21199.36 69.81 42863.39 47819.32 2015-03-10 00:18:58.000 069 21199.36 69.80 42863.41 47819.33 2015-03-10 00:18:59.000 069 21199.38 69.80 42863.39 47819.33 2015-03-10 00:19:00.000 069 21199.37 69.80 42863.39 47819.34 2015-03-10 00:19:01.000 069 21199.39 69.82 42863.42 47819.35 2015-03-10 00:19:02.000 069 21199.41 69.78 42863.43 47819.34 2015-03-10 00:19:03.000 069 21199.39 69.78 42863.44 47819.36 2015-03-10 00:19:04.000 069 21199.40 69.80 42863.43 47819.36 2015-03-10 00:19:05.000 069 21199.37 69.82 42863.43 47819.37 2015-03-10 00:19:06.000 069 21199.39 69.83 42863.42 47819.35 2015-03-10 00:19:07.000 069 21199.40 69.81 42863.43 47819.34 2015-03-10 00:19:08.000 069 21199.39 69.81 42863.39 47819.33 2015-03-10 00:19:09.000 069 21199.42 69.81 42863.38 47819.33 2015-03-10 00:19:10.000 069 21199.41 69.79 42863.42 47819.35 2015-03-10 00:19:11.000 069 21199.40 69.80 42863.40 47819.33 2015-03-10 00:19:12.000 069 21199.44 69.77 42863.39 47819.34 2015-03-10 00:19:13.000 069 21199.44 69.77 42863.42 47819.38 2015-03-10 00:19:14.000 069 21199.43 69.75 42863.40 47819.38 2015-03-10 00:19:15.000 069 21199.42 69.73 42863.43 47819.37 2015-03-10 00:19:16.000 069 21199.46 69.76 42863.43 47819.39 2015-03-10 00:19:17.000 069 21199.47 69.77 42863.43 47819.40 2015-03-10 00:19:18.000 069 21199.46 69.82 42863.43 47819.36 2015-03-10 00:19:19.000 069 21199.45 69.81 42863.41 47819.40 2015-03-10 00:19:20.000 069 21199.47 69.81 42863.42 47819.38 2015-03-10 00:19:21.000 069 21199.48 69.81 42863.42 47819.41 2015-03-10 00:19:22.000 069 21199.44 69.82 42863.42 47819.39 2015-03-10 00:19:23.000 069 21199.47 69.80 42863.39 47819.37 2015-03-10 00:19:24.000 069 21199.48 69.79 42863.43 47819.38 2015-03-10 00:19:25.000 069 21199.47 69.76 42863.45 47819.41 2015-03-10 00:19:26.000 069 21199.48 69.76 42863.43 47819.40 2015-03-10 00:19:27.000 069 21199.48 69.73 42863.44 47819.39 2015-03-10 00:19:28.000 069 21199.48 69.72 42863.45 47819.42 2015-03-10 00:19:29.000 069 21199.47 69.72 42863.47 47819.42 2015-03-10 00:19:30.000 069 21199.47 69.72 42863.50 47819.41 2015-03-10 00:19:31.000 069 21199.48 69.71 42863.46 47819.41 2015-03-10 00:19:32.000 069 21199.45 69.72 42863.46 47819.43 2015-03-10 00:19:33.000 069 21199.44 69.74 42863.49 47819.40 2015-03-10 00:19:34.000 069 21199.45 69.73 42863.48 47819.44 2015-03-10 00:19:35.000 069 21199.44 69.75 42863.47 47819.41 2015-03-10 00:19:36.000 069 21199.46 69.73 42863.47 47819.42 2015-03-10 00:19:37.000 069 21199.44 69.73 42863.50 47819.41 2015-03-10 00:19:38.000 069 21199.44 69.72 42863.47 47819.41 2015-03-10 00:19:39.000 069 21199.44 69.73 42863.46 47819.41 2015-03-10 00:19:40.000 069 21199.42 69.75 42863.45 47819.42 2015-03-10 00:19:41.000 069 21199.42 69.75 42863.44 47819.42 2015-03-10 00:19:42.000 069 21199.44 69.77 42863.41 47819.41 2015-03-10 00:19:43.000 069 21199.43 69.76 42863.43 47819.39 2015-03-10 00:19:44.000 069 21199.42 69.74 42863.46 47819.39 2015-03-10 00:19:45.000 069 21199.41 69.76 42863.42 47819.39 2015-03-10 00:19:46.000 069 21199.40 69.75 42863.46 47819.38 2015-03-10 00:19:47.000 069 21199.41 69.75 42863.45 47819.38 2015-03-10 00:19:48.000 069 21199.42 69.76 42863.42 47819.38 2015-03-10 00:19:49.000 069 21199.42 69.79 42863.45 47819.40 2015-03-10 00:19:50.000 069 21199.40 69.82 42863.42 47819.37 2015-03-10 00:19:51.000 069 21199.36 69.86 42863.41 47819.35 2015-03-10 00:19:52.000 069 21199.36 69.87 42863.41 47819.33 2015-03-10 00:19:53.000 069 21199.35 69.91 42863.37 47819.31 2015-03-10 00:19:54.000 069 21199.34 69.93 42863.31 47819.27 2015-03-10 00:19:55.000 069 21199.33 69.95 42863.31 47819.27 2015-03-10 00:19:56.000 069 21199.32 69.96 42863.28 47819.23 2015-03-10 00:19:57.000 069 21199.31 69.97 42863.28 47819.22 2015-03-10 00:19:58.000 069 21199.32 69.96 42863.28 47819.18 2015-03-10 00:19:59.000 069 21199.35 69.94 42863.27 47819.18 2015-03-10 00:20:00.000 069 21199.34 69.94 42863.28 47819.21 2015-03-10 00:20:01.000 069 21199.33 69.96 42863.26 47819.20 2015-03-10 00:20:02.000 069 21199.32 69.94 42863.28 47819.19 2015-03-10 00:20:03.000 069 21199.31 69.94 42863.28 47819.19 2015-03-10 00:20:04.000 069 21199.31 69.99 42863.26 47819.19 2015-03-10 00:20:05.000 069 21199.31 70.04 42863.23 47819.17 2015-03-10 00:20:06.000 069 21199.32 70.00 42863.23 47819.17 2015-03-10 00:20:07.000 069 21199.30 70.00 42863.22 47819.14 2015-03-10 00:20:08.000 069 21199.29 70.02 42863.23 47819.15 2015-03-10 00:20:09.000 069 21199.26 70.02 42863.22 47819.12 2015-03-10 00:20:10.000 069 21199.26 70.00 42863.22 47819.16 2015-03-10 00:20:11.000 069 21199.29 70.00 42863.22 47819.15 2015-03-10 00:20:12.000 069 21199.29 69.99 42863.24 47819.14 2015-03-10 00:20:13.000 069 21199.28 69.98 42863.21 47819.15 2015-03-10 00:20:14.000 069 21199.30 70.01 42863.22 47819.19 2015-03-10 00:20:15.000 069 21199.29 70.03 42863.24 47819.15 2015-03-10 00:20:16.000 069 21199.29 70.03 42863.29 47819.18 2015-03-10 00:20:17.000 069 21199.29 70.04 42863.29 47819.19 2015-03-10 00:20:18.000 069 21199.31 70.04 42863.28 47819.19 2015-03-10 00:20:19.000 069 21199.31 70.04 42863.29 47819.21 2015-03-10 00:20:20.000 069 21199.33 70.04 42863.28 47819.21 2015-03-10 00:20:21.000 069 21199.34 70.01 42863.29 47819.20 2015-03-10 00:20:22.000 069 21199.31 70.01 42863.31 47819.19 2015-03-10 00:20:23.000 069 21199.31 70.00 42863.30 47819.21 2015-03-10 00:20:24.000 069 21199.28 70.00 42863.29 47819.19 2015-03-10 00:20:25.000 069 21199.30 70.03 42863.31 47819.23 2015-03-10 00:20:26.000 069 21199.29 70.07 42863.32 47819.20 2015-03-10 00:20:27.000 069 21199.30 70.10 42863.35 47819.20 2015-03-10 00:20:28.000 069 21199.29 70.09 42863.32 47819.21 2015-03-10 00:20:29.000 069 21199.32 70.09 42863.31 47819.21 2015-03-10 00:20:30.000 069 21199.34 70.10 42863.33 47819.19 2015-03-10 00:20:31.000 069 21199.32 70.09 42863.29 47819.22 2015-03-10 00:20:32.000 069 21199.29 70.11 42863.28 47819.20 2015-03-10 00:20:33.000 069 21199.29 70.11 42863.30 47819.18 2015-03-10 00:20:34.000 069 21199.30 70.10 42863.30 47819.18 2015-03-10 00:20:35.000 069 21199.29 70.12 42863.29 47819.19 2015-03-10 00:20:36.000 069 21199.29 70.12 42863.28 47819.17 2015-03-10 00:20:37.000 069 21199.28 70.12 42863.32 47819.17 2015-03-10 00:20:38.000 069 21199.27 70.14 42863.29 47819.16 2015-03-10 00:20:39.000 069 21199.26 70.15 42863.27 47819.16 2015-03-10 00:20:40.000 069 21199.24 70.16 42863.27 47819.13 2015-03-10 00:20:41.000 069 21199.22 70.15 42863.25 47819.14 2015-03-10 00:20:42.000 069 21199.19 70.15 42863.26 47819.13 2015-03-10 00:20:43.000 069 21199.19 70.15 42863.24 47819.12 2015-03-10 00:20:44.000 069 21199.22 70.15 42863.26 47819.13 2015-03-10 00:20:45.000 069 21199.20 70.18 42863.25 47819.13 2015-03-10 00:20:46.000 069 21199.21 70.19 42863.25 47819.12 2015-03-10 00:20:47.000 069 21199.23 70.19 42863.26 47819.11 2015-03-10 00:20:48.000 069 21199.22 70.20 42863.27 47819.11 2015-03-10 00:20:49.000 069 21199.21 70.20 42863.25 47819.12 2015-03-10 00:20:50.000 069 21199.22 70.20 42863.23 47819.12 2015-03-10 00:20:51.000 069 21199.19 70.20 42863.25 47819.09 2015-03-10 00:20:52.000 069 21199.19 70.21 42863.24 47819.12 2015-03-10 00:20:53.000 069 21199.20 70.22 42863.23 47819.10 2015-03-10 00:20:54.000 069 21199.20 70.21 42863.27 47819.09 2015-03-10 00:20:55.000 069 21199.22 70.21 42863.25 47819.11 2015-03-10 00:20:56.000 069 21199.22 70.22 42863.22 47819.11 2015-03-10 00:20:57.000 069 21199.22 70.24 42863.21 47819.11 2015-03-10 00:20:58.000 069 21199.23 70.20 42863.24 47819.13 2015-03-10 00:20:59.000 069 21199.25 70.21 42863.21 47819.09 2015-03-10 00:21:00.000 069 21199.26 70.19 42863.22 47819.13 2015-03-10 00:21:01.000 069 21199.25 70.19 42863.24 47819.12 2015-03-10 00:21:02.000 069 21199.25 70.19 42863.24 47819.14 2015-03-10 00:21:03.000 069 21199.27 70.17 42863.24 47819.16 2015-03-10 00:21:04.000 069 21199.29 70.18 42863.24 47819.17 2015-03-10 00:21:05.000 069 21199.25 70.21 42863.23 47819.15 2015-03-10 00:21:06.000 069 21199.27 70.19 42863.23 47819.17 2015-03-10 00:21:07.000 069 21199.29 70.21 42863.24 47819.17 2015-03-10 00:21:08.000 069 21199.28 70.24 42863.22 47819.17 2015-03-10 00:21:09.000 069 21199.26 70.25 42863.23 47819.15 2015-03-10 00:21:10.000 069 21199.26 70.22 42863.23 47819.16 2015-03-10 00:21:11.000 069 21199.26 70.21 42863.22 47819.13 2015-03-10 00:21:12.000 069 21199.25 70.23 42863.21 47819.13 2015-03-10 00:21:13.000 069 21199.27 70.20 42863.25 47819.13 2015-03-10 00:21:14.000 069 21199.23 70.20 42863.24 47819.11 2015-03-10 00:21:15.000 069 21199.23 70.23 42863.26 47819.11 2015-03-10 00:21:16.000 069 21199.24 70.25 42863.28 47819.13 2015-03-10 00:21:17.000 069 21199.24 70.23 42863.27 47819.12 2015-03-10 00:21:18.000 069 21199.21 70.25 42863.26 47819.07 2015-03-10 00:21:19.000 069 21199.22 70.24 42863.24 47819.08 2015-03-10 00:21:20.000 069 21199.22 70.24 42863.27 47819.08 2015-03-10 00:21:21.000 069 21199.19 70.23 42863.26 47819.10 2015-03-10 00:21:22.000 069 21199.19 70.23 42863.26 47819.06 2015-03-10 00:21:23.000 069 21199.18 70.23 42863.25 47819.10 2015-03-10 00:21:24.000 069 21199.21 70.23 42863.23 47819.10 2015-03-10 00:21:25.000 069 21199.22 70.23 42863.23 47819.09 2015-03-10 00:21:26.000 069 21199.21 70.22 42863.29 47819.09 2015-03-10 00:21:27.000 069 21199.23 70.21 42863.30 47819.10 2015-03-10 00:21:28.000 069 21199.22 70.21 42863.28 47819.10 2015-03-10 00:21:29.000 069 21199.20 70.21 42863.30 47819.10 2015-03-10 00:21:30.000 069 21199.20 70.20 42863.30 47819.13 2015-03-10 00:21:31.000 069 21199.20 70.19 42863.27 47819.12 2015-03-10 00:21:32.000 069 21199.19 70.21 42863.27 47819.12 2015-03-10 00:21:33.000 069 21199.21 70.22 42863.30 47819.10 2015-03-10 00:21:34.000 069 21199.22 70.20 42863.32 47819.09 2015-03-10 00:21:35.000 069 21199.20 70.18 42863.33 47819.11 2015-03-10 00:21:36.000 069 21199.19 70.17 42863.32 47819.10 2015-03-10 00:21:37.000 069 21199.17 70.17 42863.28 47819.08 2015-03-10 00:21:38.000 069 21199.18 70.14 42863.27 47819.07 2015-03-10 00:21:39.000 069 21199.15 70.13 42863.30 47819.09 2015-03-10 00:21:40.000 069 21199.14 70.11 42863.29 47819.09 2015-03-10 00:21:41.000 069 21199.13 70.10 42863.29 47819.09 2015-03-10 00:21:42.000 069 21199.11 70.14 42863.27 47819.08 2015-03-10 00:21:43.000 069 21199.09 70.13 42863.31 47819.07 2015-03-10 00:21:44.000 069 21199.08 70.14 42863.29 47819.05 2015-03-10 00:21:45.000 069 21199.04 70.14 42863.31 47819.05 2015-03-10 00:21:46.000 069 21199.05 70.14 42863.29 47819.05 2015-03-10 00:21:47.000 069 21199.01 70.14 42863.28 47819.04 2015-03-10 00:21:48.000 069 21199.02 70.14 42863.31 47819.03 2015-03-10 00:21:49.000 069 21199.01 70.13 42863.27 47819.00 2015-03-10 00:21:50.000 069 21199.00 70.14 42863.28 47819.01 2015-03-10 00:21:51.000 069 21198.96 70.18 42863.28 47819.01 2015-03-10 00:21:52.000 069 21198.93 70.21 42863.28 47819.01 2015-03-10 00:21:53.000 069 21198.93 70.23 42863.25 47818.96 2015-03-10 00:21:54.000 069 21198.92 70.24 42863.22 47818.96 2015-03-10 00:21:55.000 069 21198.93 70.26 42863.25 47818.93 2015-03-10 00:21:56.000 069 21198.91 70.27 42863.24 47818.95 2015-03-10 00:21:57.000 069 21198.91 70.26 42863.25 47818.94 2015-03-10 00:21:58.000 069 21198.90 70.26 42863.26 47818.92 2015-03-10 00:21:59.000 069 21198.90 70.25 42863.24 47818.93 2015-03-10 00:22:00.000 069 21198.92 70.24 42863.21 47818.90 2015-03-10 00:22:01.000 069 21198.88 70.26 42863.19 47818.91 2015-03-10 00:22:02.000 069 21198.88 70.25 42863.22 47818.88 2015-03-10 00:22:03.000 069 21198.86 70.24 42863.23 47818.88 2015-03-10 00:22:04.000 069 21198.83 70.25 42863.21 47818.87 2015-03-10 00:22:05.000 069 21198.85 70.23 42863.19 47818.90 2015-03-10 00:22:06.000 069 21198.82 70.26 42863.20 47818.88 2015-03-10 00:22:07.000 069 21198.78 70.22 42863.22 47818.89 2015-03-10 00:22:08.000 069 21198.80 70.22 42863.21 47818.86 2015-03-10 00:22:09.000 069 21198.81 70.27 42863.22 47818.86 2015-03-10 00:22:10.000 069 21198.81 70.28 42863.20 47818.86 2015-03-10 00:22:11.000 069 21198.79 70.27 42863.16 47818.87 2015-03-10 00:22:12.000 069 21198.78 70.27 42863.17 47818.84 2015-03-10 00:22:13.000 069 21198.78 70.27 42863.18 47818.84 2015-03-10 00:22:14.000 069 21198.78 70.29 42863.18 47818.83 2015-03-10 00:22:15.000 069 21198.73 70.33 42863.14 47818.83 2015-03-10 00:22:16.000 069 21198.73 70.31 42863.17 47818.84 2015-03-10 00:22:17.000 069 21198.72 70.32 42863.18 47818.82 2015-03-10 00:22:18.000 069 21198.70 70.31 42863.18 47818.82 2015-03-10 00:22:19.000 069 21198.70 70.30 42863.17 47818.82 2015-03-10 00:22:20.000 069 21198.73 70.30 42863.20 47818.80 2015-03-10 00:22:21.000 069 21198.77 70.33 42863.18 47818.80 2015-03-10 00:22:22.000 069 21198.74 70.35 42863.17 47818.80 2015-03-10 00:22:23.000 069 21198.74 70.36 42863.19 47818.80 2015-03-10 00:22:24.000 069 21198.72 70.33 42863.15 47818.79 2015-03-10 00:22:25.000 069 21198.72 70.34 42863.19 47818.81 2015-03-10 00:22:26.000 069 21198.76 70.33 42863.17 47818.81 2015-03-10 00:22:27.000 069 21198.75 70.34 42863.17 47818.81 2015-03-10 00:22:28.000 069 21198.71 70.35 42863.17 47818.82 2015-03-10 00:22:29.000 069 21198.71 70.37 42863.18 47818.83 2015-03-10 00:22:30.000 069 21198.70 70.37 42863.19 47818.81 2015-03-10 00:22:31.000 069 21198.71 70.35 42863.18 47818.81 2015-03-10 00:22:32.000 069 21198.72 70.33 42863.18 47818.82 2015-03-10 00:22:33.000 069 21198.70 70.34 42863.15 47818.78 2015-03-10 00:22:34.000 069 21198.70 70.35 42863.15 47818.78 2015-03-10 00:22:35.000 069 21198.72 70.35 42863.16 47818.79 2015-03-10 00:22:36.000 069 21198.71 70.36 42863.16 47818.80 2015-03-10 00:22:37.000 069 21198.70 70.32 42863.16 47818.80 2015-03-10 00:22:38.000 069 21198.69 70.35 42863.14 47818.78 2015-03-10 00:22:39.000 069 21198.68 70.37 42863.11 47818.76 2015-03-10 00:22:40.000 069 21198.67 70.39 42863.11 47818.79 2015-03-10 00:22:41.000 069 21198.68 70.39 42863.14 47818.75 2015-03-10 00:22:42.000 069 21198.68 70.36 42863.14 47818.77 2015-03-10 00:22:43.000 069 21198.69 70.34 42863.13 47818.78 2015-03-10 00:22:44.000 069 21198.67 70.33 42863.16 47818.80 2015-03-10 00:22:45.000 069 21198.69 70.33 42863.18 47818.78 2015-03-10 00:22:46.000 069 21198.69 70.32 42863.22 47818.78 2015-03-10 00:22:47.000 069 21198.72 70.32 42863.19 47818.79 2015-03-10 00:22:48.000 069 21198.72 70.31 42863.17 47818.80 2015-03-10 00:22:49.000 069 21198.72 70.30 42863.17 47818.81 2015-03-10 00:22:50.000 069 21198.69 70.28 42863.17 47818.79 2015-03-10 00:22:51.000 069 21198.69 70.26 42863.16 47818.80 2015-03-10 00:22:52.000 069 21198.68 70.26 42863.17 47818.80 2015-03-10 00:22:53.000 069 21198.72 70.27 42863.20 47818.81 2015-03-10 00:22:54.000 069 21198.72 70.28 42863.19 47818.80 2015-03-10 00:22:55.000 069 21198.71 70.29 42863.18 47818.81 2015-03-10 00:22:56.000 069 21198.72 70.27 42863.18 47818.81 2015-03-10 00:22:57.000 069 21198.72 70.26 42863.21 47818.82 2015-03-10 00:22:58.000 069 21198.73 70.24 42863.22 47818.82 2015-03-10 00:22:59.000 069 21198.75 70.24 42863.21 47818.86 2015-03-10 00:23:00.000 069 21198.75 70.27 42863.25 47818.85 2015-03-10 00:23:01.000 069 21198.77 70.27 42863.26 47818.85 2015-03-10 00:23:02.000 069 21198.76 70.27 42863.25 47818.87 2015-03-10 00:23:03.000 069 21198.78 70.25 42863.28 47818.84 2015-03-10 00:23:04.000 069 21198.79 70.25 42863.25 47818.86 2015-03-10 00:23:05.000 069 21198.76 70.26 42863.26 47818.86 2015-03-10 00:23:06.000 069 21198.79 70.25 42863.25 47818.86 2015-03-10 00:23:07.000 069 21198.77 70.25 42863.24 47818.88 2015-03-10 00:23:08.000 069 21198.75 70.25 42863.25 47818.86 2015-03-10 00:23:09.000 069 21198.79 70.25 42863.23 47818.89 2015-03-10 00:23:10.000 069 21198.77 70.25 42863.24 47818.86 2015-03-10 00:23:11.000 069 21198.74 70.25 42863.24 47818.88 2015-03-10 00:23:12.000 069 21198.74 70.24 42863.20 47818.86 2015-03-10 00:23:13.000 069 21198.72 70.24 42863.22 47818.85 2015-03-10 00:23:14.000 069 21198.72 70.25 42863.24 47818.86 2015-03-10 00:23:15.000 069 21198.71 70.25 42863.26 47818.85 2015-03-10 00:23:16.000 069 21198.73 70.25 42863.25 47818.86 2015-03-10 00:23:17.000 069 21198.71 70.26 42863.24 47818.84 2015-03-10 00:23:18.000 069 21198.68 70.24 42863.24 47818.84 2015-03-10 00:23:19.000 069 21198.67 70.24 42863.19 47818.83 2015-03-10 00:23:20.000 069 21198.66 70.25 42863.22 47818.82 2015-03-10 00:23:21.000 069 21198.69 70.27 42863.21 47818.83 2015-03-10 00:23:22.000 069 21198.69 70.28 42863.21 47818.82 2015-03-10 00:23:23.000 069 21198.68 70.26 42863.21 47818.82 2015-03-10 00:23:24.000 069 21198.69 70.24 42863.23 47818.82 2015-03-10 00:23:25.000 069 21198.70 70.25 42863.20 47818.84 2015-03-10 00:23:26.000 069 21198.69 70.24 42863.25 47818.85 2015-03-10 00:23:27.000 069 21198.70 70.23 42863.28 47818.86 2015-03-10 00:23:28.000 069 21198.74 70.23 42863.27 47818.86 2015-03-10 00:23:29.000 069 21198.72 70.23 42863.27 47818.87 2015-03-10 00:23:30.000 069 21198.72 70.26 42863.25 47818.87 2015-03-10 00:23:31.000 069 21198.71 70.26 42863.26 47818.86 2015-03-10 00:23:32.000 069 21198.68 70.24 42863.28 47818.90 2015-03-10 00:23:33.000 069 21198.69 70.26 42863.32 47818.86 2015-03-10 00:23:34.000 069 21198.68 70.24 42863.28 47818.87 2015-03-10 00:23:35.000 069 21198.69 70.22 42863.26 47818.89 2015-03-10 00:23:36.000 069 21198.69 70.23 42863.25 47818.87 2015-03-10 00:23:37.000 069 21198.69 70.22 42863.28 47818.86 2015-03-10 00:23:38.000 069 21198.67 70.22 42863.25 47818.87 2015-03-10 00:23:39.000 069 21198.67 70.19 42863.24 47818.86 2015-03-10 00:23:40.000 069 21198.68 70.19 42863.27 47818.88 2015-03-10 00:23:41.000 069 21198.68 70.20 42863.27 47818.86 2015-03-10 00:23:42.000 069 21198.67 70.20 42863.28 47818.87 2015-03-10 00:23:43.000 069 21198.67 70.17 42863.27 47818.87 2015-03-10 00:23:44.000 069 21198.66 70.18 42863.27 47818.88 2015-03-10 00:23:45.000 069 21198.66 70.18 42863.24 47818.88 2015-03-10 00:23:46.000 069 21198.67 70.16 42863.25 47818.90 2015-03-10 00:23:47.000 069 21198.68 70.16 42863.27 47818.88 2015-03-10 00:23:48.000 069 21198.69 70.19 42863.25 47818.89 2015-03-10 00:23:49.000 069 21198.65 70.19 42863.23 47818.87 2015-03-10 00:23:50.000 069 21198.66 70.17 42863.27 47818.89 2015-03-10 00:23:51.000 069 21198.66 70.17 42863.27 47818.89 2015-03-10 00:23:52.000 069 21198.65 70.17 42863.23 47818.91 2015-03-10 00:23:53.000 069 21198.68 70.15 42863.27 47818.91 2015-03-10 00:23:54.000 069 21198.67 70.17 42863.28 47818.91 2015-03-10 00:23:55.000 069 21198.66 70.19 42863.25 47818.91 2015-03-10 00:23:56.000 069 21198.64 70.21 42863.27 47818.90 2015-03-10 00:23:57.000 069 21198.64 70.20 42863.29 47818.91 2015-03-10 00:23:58.000 069 21198.63 70.19 42863.24 47818.87 2015-03-10 00:23:59.000 069 21198.63 70.18 42863.26 47818.89 2015-03-10 00:24:00.000 069 21198.64 70.20 42863.26 47818.90 2015-03-10 00:24:01.000 069 21198.63 70.18 42863.26 47818.89 2015-03-10 00:24:02.000 069 21198.62 70.18 42863.27 47818.90 2015-03-10 00:24:03.000 069 21198.61 70.17 42863.27 47818.91 2015-03-10 00:24:04.000 069 21198.62 70.17 42863.24 47818.90 2015-03-10 00:24:05.000 069 21198.63 70.17 42863.24 47818.92 2015-03-10 00:24:06.000 069 21198.63 70.17 42863.25 47818.91 2015-03-10 00:24:07.000 069 21198.60 70.17 42863.24 47818.88 2015-03-10 00:24:08.000 069 21198.60 70.17 42863.25 47818.89 2015-03-10 00:24:09.000 069 21198.60 70.16 42863.25 47818.90 2015-03-10 00:24:10.000 069 21198.59 70.15 42863.24 47818.88 2015-03-10 00:24:11.000 069 21198.60 70.14 42863.25 47818.86 2015-03-10 00:24:12.000 069 21198.61 70.13 42863.26 47818.89 2015-03-10 00:24:13.000 069 21198.64 70.13 42863.26 47818.86 2015-03-10 00:24:14.000 069 21198.58 70.13 42863.27 47818.87 2015-03-10 00:24:15.000 069 21198.57 70.13 42863.27 47818.86 2015-03-10 00:24:16.000 069 21198.56 70.11 42863.27 47818.87 2015-03-10 00:24:17.000 069 21198.56 70.12 42863.31 47818.88 2015-03-10 00:24:18.000 069 21198.58 70.12 42863.28 47818.84 2015-03-10 00:24:19.000 069 21198.59 70.10 42863.28 47818.86 2015-03-10 00:24:20.000 069 21198.60 70.08 42863.30 47818.86 2015-03-10 00:24:21.000 069 21198.57 70.12 42863.30 47818.88 2015-03-10 00:24:22.000 069 21198.57 70.11 42863.29 47818.88 2015-03-10 00:24:23.000 069 21198.59 70.10 42863.29 47818.89 2015-03-10 00:24:24.000 069 21198.60 70.11 42863.30 47818.90 2015-03-10 00:24:25.000 069 21198.60 70.12 42863.27 47818.89 2015-03-10 00:24:26.000 069 21198.61 70.12 42863.25 47818.89 2015-03-10 00:24:27.000 069 21198.61 70.10 42863.26 47818.89 2015-03-10 00:24:28.000 069 21198.62 70.10 42863.28 47818.90 2015-03-10 00:24:29.000 069 21198.63 70.08 42863.27 47818.91 2015-03-10 00:24:30.000 069 21198.61 70.09 42863.28 47818.87 2015-03-10 00:24:31.000 069 21198.60 70.12 42863.30 47818.90 2015-03-10 00:24:32.000 069 21198.61 70.12 42863.29 47818.91 2015-03-10 00:24:33.000 069 21198.61 70.10 42863.25 47818.90 2015-03-10 00:24:34.000 069 21198.63 70.12 42863.21 47818.89 2015-03-10 00:24:35.000 069 21198.63 70.13 42863.22 47818.92 2015-03-10 00:24:36.000 069 21198.64 70.12 42863.27 47818.90 2015-03-10 00:24:37.000 069 21198.66 70.13 42863.27 47818.91 2015-03-10 00:24:38.000 069 21198.68 70.14 42863.23 47818.90 2015-03-10 00:24:39.000 069 21198.71 70.14 42863.25 47818.90 2015-03-10 00:24:40.000 069 21198.72 70.15 42863.24 47818.93 2015-03-10 00:24:41.000 069 21198.71 70.13 42863.25 47818.91 2015-03-10 00:24:42.000 069 21198.72 70.13 42863.27 47818.91 2015-03-10 00:24:43.000 069 21198.73 70.15 42863.25 47818.92 2015-03-10 00:24:44.000 069 21198.73 70.17 42863.25 47818.89 2015-03-10 00:24:45.000 069 21198.74 70.15 42863.24 47818.90 2015-03-10 00:24:46.000 069 21198.74 70.17 42863.22 47818.90 2015-03-10 00:24:47.000 069 21198.72 70.17 42863.26 47818.89 2015-03-10 00:24:48.000 069 21198.76 70.18 42863.20 47818.88 2015-03-10 00:24:49.000 069 21198.76 70.20 42863.20 47818.87 2015-03-10 00:24:50.000 069 21198.76 70.18 42863.19 47818.89 2015-03-10 00:24:51.000 069 21198.76 70.17 42863.20 47818.90 2015-03-10 00:24:52.000 069 21198.74 70.16 42863.21 47818.89 2015-03-10 00:24:53.000 069 21198.73 70.14 42863.21 47818.86 2015-03-10 00:24:54.000 069 21198.71 70.14 42863.23 47818.87 2015-03-10 00:24:55.000 069 21198.76 70.15 42863.21 47818.90 2015-03-10 00:24:56.000 069 21198.76 70.14 42863.19 47818.87 2015-03-10 00:24:57.000 069 21198.77 70.14 42863.19 47818.87 2015-03-10 00:24:58.000 069 21198.79 70.15 42863.18 47818.91 2015-03-10 00:24:59.000 069 21198.77 70.16 42863.19 47818.86 2015-03-10 00:25:00.000 069 21198.77 70.16 42863.21 47818.89 2015-03-10 00:25:01.000 069 21198.80 70.12 42863.20 47818.90 2015-03-10 00:25:02.000 069 21198.82 70.10 42863.21 47818.88 2015-03-10 00:25:03.000 069 21198.82 70.06 42863.20 47818.89 2015-03-10 00:25:04.000 069 21198.79 69.96 42863.18 47818.91 2015-03-10 00:25:05.000 069 21198.80 69.88 42863.25 47818.92 2015-03-10 00:25:06.000 069 21198.81 69.83 42863.32 47819.00 2015-03-10 00:25:07.000 069 21198.82 69.82 42863.37 47819.02 2015-03-10 00:25:08.000 069 21198.79 69.83 42863.40 47819.10 2015-03-10 00:25:09.000 069 21198.82 69.83 42863.44 47819.11 2015-03-10 00:25:10.000 069 21198.83 69.83 42863.47 47819.11 2015-03-10 00:25:11.000 069 21198.79 69.83 42863.43 47819.13 2015-03-10 00:25:12.000 069 21198.78 69.84 42863.41 47819.12 2015-03-10 00:25:13.000 069 21198.79 69.81 42863.41 47819.12 2015-03-10 00:25:14.000 069 21198.79 69.79 42863.41 47819.09 2015-03-10 00:25:15.000 069 21198.78 69.81 42863.41 47819.11 2015-03-10 00:25:16.000 069 21198.82 69.81 42863.43 47819.11 2015-03-10 00:25:17.000 069 21198.81 69.79 42863.43 47819.12 2015-03-10 00:25:18.000 069 21198.78 69.79 42863.42 47819.10 2015-03-10 00:25:19.000 069 21198.80 69.81 42863.42 47819.11 2015-03-10 00:25:20.000 069 21198.80 69.81 42863.44 47819.11 2015-03-10 00:25:21.000 069 21198.81 69.83 42863.42 47819.09 2015-03-10 00:25:22.000 069 21198.83 69.81 42863.40 47819.10 2015-03-10 00:25:23.000 069 21198.82 69.83 42863.37 47819.07 2015-03-10 00:25:24.000 069 21198.82 69.83 42863.38 47819.05 2015-03-10 00:25:25.000 069 21198.82 69.81 42863.37 47819.08 2015-03-10 00:25:26.000 069 21198.84 69.77 42863.36 47819.07 2015-03-10 00:25:27.000 069 21198.84 69.78 42863.38 47819.05 2015-03-10 00:25:28.000 069 21198.86 69.81 42863.36 47819.09 2015-03-10 00:25:29.000 069 21198.84 69.81 42863.36 47819.07 2015-03-10 00:25:30.000 069 21198.84 69.80 42863.36 47819.07 2015-03-10 00:25:31.000 069 21198.87 69.79 42863.37 47819.08 2015-03-10 00:25:32.000 069 21198.86 69.80 42863.34 47819.08 2015-03-10 00:25:33.000 069 21198.84 69.78 42863.32 47819.09 2015-03-10 00:25:34.000 069 21198.83 69.79 42863.35 47819.08 2015-03-10 00:25:35.000 069 21198.85 69.78 42863.34 47819.07 2015-03-10 00:25:36.000 069 21198.84 69.76 42863.31 47819.07 2015-03-10 00:25:37.000 069 21198.87 69.76 42863.33 47819.07 2015-03-10 00:25:38.000 069 21198.87 69.77 42863.34 47819.06 2015-03-10 00:25:39.000 069 21198.86 69.76 42863.35 47819.08 2015-03-10 00:25:40.000 069 21198.86 69.75 42863.36 47819.07 2015-03-10 00:25:41.000 069 21198.87 69.76 42863.33 47819.06 2015-03-10 00:25:42.000 069 21198.89 69.76 42863.35 47819.10 2015-03-10 00:25:43.000 069 21198.87 69.75 42863.33 47819.08 2015-03-10 00:25:44.000 069 21198.88 69.77 42863.34 47819.09 2015-03-10 00:25:45.000 069 21198.90 69.77 42863.35 47819.08 2015-03-10 00:25:46.000 069 21198.88 69.73 42863.35 47819.10 2015-03-10 00:25:47.000 069 21198.92 69.75 42863.32 47819.07 2015-03-10 00:25:48.000 069 21198.92 69.76 42863.33 47819.11 2015-03-10 00:25:49.000 069 21198.90 69.77 42863.32 47819.07 2015-03-10 00:25:50.000 069 21198.94 69.76 42863.32 47819.08 2015-03-10 00:25:51.000 069 21198.94 69.76 42863.31 47819.09 2015-03-10 00:25:52.000 069 21198.91 69.76 42863.31 47819.07 2015-03-10 00:25:53.000 069 21198.91 69.76 42863.34 47819.06 2015-03-10 00:25:54.000 069 21198.90 69.77 42863.28 47819.06 2015-03-10 00:25:55.000 069 21198.90 69.75 42863.30 47819.07 2015-03-10 00:25:56.000 069 21198.93 69.76 42863.28 47819.07 2015-03-10 00:25:57.000 069 21198.95 69.78 42863.26 47819.06 2015-03-10 00:25:58.000 069 21198.95 69.80 42863.27 47819.07 2015-03-10 00:25:59.000 069 21198.93 69.78 42863.30 47819.08 2015-03-10 00:26:00.000 069 21198.94 69.80 42863.29 47819.07 2015-03-10 00:26:01.000 069 21198.94 69.78 42863.28 47819.06 2015-03-10 00:26:02.000 069 21198.94 69.77 42863.27 47819.07 2015-03-10 00:26:03.000 069 21198.96 69.78 42863.26 47819.06 2015-03-10 00:26:04.000 069 21198.97 69.80 42863.27 47819.08 2015-03-10 00:26:05.000 069 21198.98 69.81 42863.26 47819.07 2015-03-10 00:26:06.000 069 21198.96 69.81 42863.25 47819.06 2015-03-10 00:26:07.000 069 21198.97 69.82 42863.24 47819.05 2015-03-10 00:26:08.000 069 21198.97 69.81 42863.24 47819.02 2015-03-10 00:26:09.000 069 21199.00 69.83 42863.25 47819.04 2015-03-10 00:26:10.000 069 21199.01 69.82 42863.23 47819.01 2015-03-10 00:26:11.000 069 21199.02 69.82 42863.21 47819.03 2015-03-10 00:26:12.000 069 21199.05 69.84 42863.16 47819.02 2015-03-10 00:26:13.000 069 21199.06 69.84 42863.18 47819.02 2015-03-10 00:26:14.000 069 21199.05 69.82 42863.22 47819.03 2015-03-10 00:26:15.000 069 21199.04 69.84 42863.21 47819.01 2015-03-10 00:26:16.000 069 21199.05 69.85 42863.20 47819.02 2015-03-10 00:26:17.000 069 21199.06 69.83 42863.19 47819.02 2015-03-10 00:26:18.000 069 21199.07 69.84 42863.18 47819.03 2015-03-10 00:26:19.000 069 21199.08 69.86 42863.19 47819.03 2015-03-10 00:26:20.000 069 21199.09 69.84 42863.17 47819.02 2015-03-10 00:26:21.000 069 21199.08 69.83 42863.16 47819.04 2015-03-10 00:26:22.000 069 21199.11 69.83 42863.19 47819.03 2015-03-10 00:26:23.000 069 21199.11 69.81 42863.17 47819.04 2015-03-10 00:26:24.000 069 21199.10 69.80 42863.16 47819.04 2015-03-10 00:26:25.000 069 21199.10 69.79 42863.19 47819.03 2015-03-10 00:26:26.000 069 21199.12 69.79 42863.15 47819.04 2015-03-10 00:26:27.000 069 21199.12 69.82 42863.16 47819.04 2015-03-10 00:26:28.000 069 21199.14 69.81 42863.17 47819.02 2015-03-10 00:26:29.000 069 21199.16 69.81 42863.17 47819.02 2015-03-10 00:26:30.000 069 21199.14 69.81 42863.15 47819.02 2015-03-10 00:26:31.000 069 21199.13 69.81 42863.17 47819.02 2015-03-10 00:26:32.000 069 21199.13 69.80 42863.15 47819.04 2015-03-10 00:26:33.000 069 21199.14 69.79 42863.16 47819.03 2015-03-10 00:26:34.000 069 21199.12 69.78 42863.10 47819.02 2015-03-10 00:26:35.000 069 21199.12 69.79 42863.14 47819.02 2015-03-10 00:26:36.000 069 21199.11 69.79 42863.14 47819.01 2015-03-10 00:26:37.000 069 21199.12 69.77 42863.11 47818.99 2015-03-10 00:26:38.000 069 21199.13 69.76 42863.13 47819.00 2015-03-10 00:26:39.000 069 21199.15 69.75 42863.11 47819.00 2015-03-10 00:26:40.000 069 21199.14 69.74 42863.14 47819.00 2015-03-10 00:26:41.000 069 21199.12 69.72 42863.09 47819.00 2015-03-10 00:26:42.000 069 21199.11 69.70 42863.10 47819.00 2015-03-10 00:26:43.000 069 21199.10 69.71 42863.12 47819.00 2015-03-10 00:26:44.000 069 21199.14 69.69 42863.14 47819.02 2015-03-10 00:26:45.000 069 21199.18 69.70 42863.18 47819.01 2015-03-10 00:26:46.000 069 21199.20 69.70 42863.14 47819.03 2015-03-10 00:26:47.000 069 21199.20 69.71 42863.17 47819.06 2015-03-10 00:26:48.000 069 21199.20 69.71 42863.18 47819.05 2015-03-10 00:26:49.000 069 21199.19 69.73 42863.14 47819.04 2015-03-10 00:26:50.000 069 21199.21 69.71 42863.13 47819.04 2015-03-10 00:26:51.000 069 21199.22 69.70 42863.13 47819.05 2015-03-10 00:26:52.000 069 21199.25 69.68 42863.15 47819.06 2015-03-10 00:26:53.000 069 21199.23 69.70 42863.10 47819.08 2015-03-10 00:26:54.000 069 21199.19 69.72 42863.11 47819.06 2015-03-10 00:26:55.000 069 21199.20 69.72 42863.10 47819.07 2015-03-10 00:26:56.000 069 21199.22 69.72 42863.14 47819.07 2015-03-10 00:26:57.000 069 21199.24 69.71 42863.14 47819.07 2015-03-10 00:26:58.000 069 21199.25 69.70 42863.17 47819.08 2015-03-10 00:26:59.000 069 21199.23 69.72 42863.14 47819.09 2015-03-10 00:27:00.000 069 21199.24 69.68 42863.14 47819.08 2015-03-10 00:27:01.000 069 21199.24 69.69 42863.13 47819.07 2015-03-10 00:27:02.000 069 21199.26 69.70 42863.13 47819.10 2015-03-10 00:27:03.000 069 21199.28 69.68 42863.14 47819.08 2015-03-10 00:27:04.000 069 21199.28 69.65 42863.16 47819.09 2015-03-10 00:27:05.000 069 21199.27 69.67 42863.13 47819.11 2015-03-10 00:27:06.000 069 21199.29 69.66 42863.14 47819.09 2015-03-10 00:27:07.000 069 21199.31 69.68 42863.16 47819.09 2015-03-10 00:27:08.000 069 21199.31 69.67 42863.15 47819.12 2015-03-10 00:27:09.000 069 21199.32 69.65 42863.14 47819.14 2015-03-10 00:27:10.000 069 21199.33 69.65 42863.17 47819.12 2015-03-10 00:27:11.000 069 21199.32 69.64 42863.15 47819.14 2015-03-10 00:27:12.000 069 21199.32 69.66 42863.15 47819.13 2015-03-10 00:27:13.000 069 21199.35 69.66 42863.17 47819.15 2015-03-10 00:27:14.000 069 21199.36 69.64 42863.18 47819.16 2015-03-10 00:27:15.000 069 21199.36 69.62 42863.16 47819.15 2015-03-10 00:27:16.000 069 21199.36 69.61 42863.17 47819.16 2015-03-10 00:27:17.000 069 21199.38 69.62 42863.17 47819.16 2015-03-10 00:27:18.000 069 21199.37 69.61 42863.17 47819.17 2015-03-10 00:27:19.000 069 21199.37 69.57 42863.17 47819.16 2015-03-10 00:27:20.000 069 21199.38 69.56 42863.18 47819.17 2015-03-10 00:27:21.000 069 21199.37 69.55 42863.19 47819.20 2015-03-10 00:27:22.000 069 21199.39 69.55 42863.19 47819.21 2015-03-10 00:27:23.000 069 21199.37 69.56 42863.20 47819.19 2015-03-10 00:27:24.000 069 21199.39 69.53 42863.23 47819.21 2015-03-10 00:27:25.000 069 21199.40 69.50 42863.19 47819.20 2015-03-10 00:27:26.000 069 21199.43 69.49 42863.17 47819.21 2015-03-10 00:27:27.000 069 21199.44 69.50 42863.22 47819.24 2015-03-10 00:27:28.000 069 21199.43 69.50 42863.18 47819.23 2015-03-10 00:27:29.000 069 21199.42 69.47 42863.18 47819.22 2015-03-10 00:27:30.000 069 21199.40 69.49 42863.19 47819.23 2015-03-10 00:27:31.000 069 21199.41 69.50 42863.17 47819.20 2015-03-10 00:27:32.000 069 21199.40 69.50 42863.17 47819.20 2015-03-10 00:27:33.000 069 21199.41 69.51 42863.17 47819.20 2015-03-10 00:27:34.000 069 21199.42 69.52 42863.16 47819.18 2015-03-10 00:27:35.000 069 21199.42 69.51 42863.13 47819.18 2015-03-10 00:27:36.000 069 21199.38 69.50 42863.15 47819.17 2015-03-10 00:27:37.000 069 21199.39 69.51 42863.12 47819.17 2015-03-10 00:27:38.000 069 21199.39 69.52 42863.10 47819.17 2015-03-10 00:27:39.000 069 21199.40 69.51 42863.11 47819.17 2015-03-10 00:27:40.000 069 21199.38 69.51 42863.12 47819.15 2015-03-10 00:27:41.000 069 21199.40 69.51 42863.11 47819.13 2015-03-10 00:27:42.000 069 21199.37 69.51 42863.10 47819.17 2015-03-10 00:27:43.000 069 21199.37 69.49 42863.12 47819.14 2015-03-10 00:27:44.000 069 21199.39 69.47 42863.11 47819.15 2015-03-10 00:27:45.000 069 21199.43 69.48 42863.10 47819.15 2015-03-10 00:27:46.000 069 21199.43 69.48 42863.13 47819.15 2015-03-10 00:27:47.000 069 21199.45 69.48 42863.10 47819.16 2015-03-10 00:27:48.000 069 21199.48 69.41 42863.14 47819.16 2015-03-10 00:27:49.000 069 21199.51 69.33 42863.20 47819.19 2015-03-10 00:27:50.000 069 21199.56 69.25 42863.25 47819.23 2015-03-10 00:27:51.000 069 21199.58 69.23 42863.27 47819.31 2015-03-10 00:27:52.000 069 21199.62 69.24 42863.26 47819.33 2015-03-10 00:27:53.000 069 21199.65 69.26 42863.29 47819.39 2015-03-10 00:27:54.000 069 21199.66 69.25 42863.28 47819.37 2015-03-10 00:27:55.000 069 21199.63 69.24 42863.29 47819.38 2015-03-10 00:27:56.000 069 21199.66 69.22 42863.32 47819.42 2015-03-10 00:27:57.000 069 21199.68 69.19 42863.32 47819.42 2015-03-10 00:27:58.000 069 21199.70 69.19 42863.33 47819.42 2015-03-10 00:27:59.000 069 21199.70 69.19 42863.32 47819.41 2015-03-10 00:28:00.000 069 21199.72 69.18 42863.34 47819.42 2015-03-10 00:28:01.000 069 21199.72 69.18 42863.34 47819.46 2015-03-10 00:28:02.000 069 21199.75 69.16 42863.34 47819.45 2015-03-10 00:28:03.000 069 21199.75 69.15 42863.39 47819.48 2015-03-10 00:28:04.000 069 21199.78 69.15 42863.38 47819.48 2015-03-10 00:28:05.000 069 21199.77 69.16 42863.35 47819.49 2015-03-10 00:28:06.000 069 21199.78 69.14 42863.38 47819.50 2015-03-10 00:28:07.000 069 21199.77 69.13 42863.39 47819.50 2015-03-10 00:28:08.000 069 21199.78 69.14 42863.41 47819.53 2015-03-10 00:28:09.000 069 21199.79 69.14 42863.42 47819.54 2015-03-10 00:28:10.000 069 21199.83 69.13 42863.40 47819.53 2015-03-10 00:28:11.000 069 21199.85 69.13 42863.41 47819.53 2015-03-10 00:28:12.000 069 21199.82 69.14 42863.39 47819.57 2015-03-10 00:28:13.000 069 21199.84 69.13 42863.39 47819.55 2015-03-10 00:28:14.000 069 21199.81 69.13 42863.40 47819.57 2015-03-10 00:28:15.000 069 21199.81 69.12 42863.43 47819.58 2015-03-10 00:28:16.000 069 21199.83 69.11 42863.42 47819.58 2015-03-10 00:28:17.000 069 21199.85 69.10 42863.42 47819.58 2015-03-10 00:28:18.000 069 21199.82 69.12 42863.40 47819.57 2015-03-10 00:28:19.000 069 21199.82 69.12 42863.42 47819.59 2015-03-10 00:28:20.000 069 21199.82 69.13 42863.40 47819.58 2015-03-10 00:28:21.000 069 21199.83 69.13 42863.43 47819.59 2015-03-10 00:28:22.000 069 21199.84 69.12 42863.42 47819.59 2015-03-10 00:28:23.000 069 21199.88 69.12 42863.45 47819.57 2015-03-10 00:28:24.000 069 21199.87 69.10 42863.45 47819.60 2015-03-10 00:28:25.000 069 21199.86 69.09 42863.42 47819.59 2015-03-10 00:28:26.000 069 21199.83 69.10 42863.39 47819.60 2015-03-10 00:28:27.000 069 21199.86 69.07 42863.44 47819.60 2015-03-10 00:28:28.000 069 21199.87 69.08 42863.46 47819.61 2015-03-10 00:28:29.000 069 21199.83 69.10 42863.41 47819.58 2015-03-10 00:28:30.000 069 21199.78 69.17 42863.40 47819.60 2015-03-10 00:28:31.000 069 21199.70 69.24 42863.37 47819.53 2015-03-10 00:28:32.000 069 21199.68 69.30 42863.28 47819.47 2015-03-10 00:28:33.000 069 21199.62 69.32 42863.21 47819.35 2015-03-10 00:28:34.000 069 21199.60 69.31 42863.17 47819.33 2015-03-10 00:28:35.000 069 21199.61 69.28 42863.18 47819.29 2015-03-10 00:28:36.000 069 21199.61 69.27 42863.17 47819.26 2015-03-10 00:28:37.000 069 21199.63 69.26 42863.13 47819.27 2015-03-10 00:28:38.000 069 21199.62 69.24 42863.16 47819.26 2015-03-10 00:28:39.000 069 21199.59 69.22 42863.14 47819.26 2015-03-10 00:28:40.000 069 21199.59 69.21 42863.15 47819.23 2015-03-10 00:28:41.000 069 21199.57 69.21 42863.15 47819.23 2015-03-10 00:28:42.000 069 21199.57 69.18 42863.14 47819.23 2015-03-10 00:28:43.000 069 21199.58 69.19 42863.11 47819.20 2015-03-10 00:28:44.000 069 21199.62 69.19 42863.13 47819.24 2015-03-10 00:28:45.000 069 21199.62 69.18 42863.14 47819.21 2015-03-10 00:28:46.000 069 21199.60 69.17 42863.13 47819.23 2015-03-10 00:28:47.000 069 21199.57 69.18 42863.10 47819.22 2015-03-10 00:28:48.000 069 21199.59 69.16 42863.11 47819.23 2015-03-10 00:28:49.000 069 21199.62 69.14 42863.12 47819.20 2015-03-10 00:28:50.000 069 21199.62 69.15 42863.15 47819.22 2015-03-10 00:28:51.000 069 21199.62 69.13 42863.13 47819.22 2015-03-10 00:28:52.000 069 21199.61 69.11 42863.12 47819.20 2015-03-10 00:28:53.000 069 21199.63 69.10 42863.14 47819.23 2015-03-10 00:28:54.000 069 21199.66 69.08 42863.11 47819.22 2015-03-10 00:28:55.000 069 21199.66 69.08 42863.10 47819.25 2015-03-10 00:28:56.000 069 21199.63 69.07 42863.10 47819.20 2015-03-10 00:28:57.000 069 21199.65 69.05 42863.09 47819.22 2015-03-10 00:28:58.000 069 21199.65 69.05 42863.11 47819.24 2015-03-10 00:28:59.000 069 21199.67 69.05 42863.11 47819.23 2015-03-10 00:29:00.000 069 21199.67 69.03 42863.12 47819.21 2015-03-10 00:29:01.000 069 21199.67 69.04 42863.12 47819.22 2015-03-10 00:29:02.000 069 21199.66 69.05 42863.11 47819.21 2015-03-10 00:29:03.000 069 21199.64 69.06 42863.11 47819.23 2015-03-10 00:29:04.000 069 21199.62 69.05 42863.11 47819.22 2015-03-10 00:29:05.000 069 21199.64 69.05 42863.12 47819.22 2015-03-10 00:29:06.000 069 21199.67 69.05 42863.12 47819.21 2015-03-10 00:29:07.000 069 21199.65 69.06 42863.13 47819.22 2015-03-10 00:29:08.000 069 21199.65 69.07 42863.12 47819.20 2015-03-10 00:29:09.000 069 21199.64 69.07 42863.12 47819.22 2015-03-10 00:29:10.000 069 21199.66 69.08 42863.09 47819.21 2015-03-10 00:29:11.000 069 21199.64 69.08 42863.12 47819.21 2015-03-10 00:29:12.000 069 21199.65 69.06 42863.10 47819.21 2015-03-10 00:29:13.000 069 21199.66 69.08 42863.12 47819.20 2015-03-10 00:29:14.000 069 21199.63 69.07 42863.12 47819.20 2015-03-10 00:29:15.000 069 21199.64 69.08 42863.09 47819.20 2015-03-10 00:29:16.000 069 21199.63 69.06 42863.10 47819.20 2015-03-10 00:29:17.000 069 21199.61 69.05 42863.09 47819.17 2015-03-10 00:29:18.000 069 21199.61 69.06 42863.08 47819.18 2015-03-10 00:29:19.000 069 21199.64 69.06 42863.10 47819.18 2015-03-10 00:29:20.000 069 21199.66 69.04 42863.09 47819.18 2015-03-10 00:29:21.000 069 21199.64 69.01 42863.09 47819.18 2015-03-10 00:29:22.000 069 21199.65 69.02 42863.11 47819.20 2015-03-10 00:29:23.000 069 21199.68 69.05 42863.11 47819.20 2015-03-10 00:29:24.000 069 21199.66 69.03 42863.11 47819.20 2015-03-10 00:29:25.000 069 21199.65 69.02 42863.12 47819.21 2015-03-10 00:29:26.000 069 21199.66 69.04 42863.16 47819.22 2015-03-10 00:29:27.000 069 21199.65 69.06 42863.13 47819.21 2015-03-10 00:29:28.000 069 21199.68 69.07 42863.13 47819.22 2015-03-10 00:29:29.000 069 21199.70 69.06 42863.13 47819.22 2015-03-10 00:29:30.000 069 21199.70 69.04 42863.16 47819.25 2015-03-10 00:29:31.000 069 21199.68 69.04 42863.15 47819.25 2015-03-10 00:29:32.000 069 21199.69 69.03 42863.14 47819.25 2015-03-10 00:29:33.000 069 21199.69 69.03 42863.15 47819.25 2015-03-10 00:29:34.000 069 21199.68 69.01 42863.15 47819.26 2015-03-10 00:29:35.000 069 21199.70 69.02 42863.13 47819.27 2015-03-10 00:29:36.000 069 21199.70 69.05 42863.15 47819.27 2015-03-10 00:29:37.000 069 21199.72 69.04 42863.13 47819.25 2015-03-10 00:29:38.000 069 21199.71 69.03 42863.12 47819.27 2015-03-10 00:29:39.000 069 21199.69 69.03 42863.15 47819.28 2015-03-10 00:29:40.000 069 21199.68 69.04 42863.14 47819.27 2015-03-10 00:29:41.000 069 21199.66 69.03 42863.12 47819.28 2015-03-10 00:29:42.000 069 21199.69 69.02 42863.13 47819.28 2015-03-10 00:29:43.000 069 21199.69 69.03 42863.15 47819.25 2015-03-10 00:29:44.000 069 21199.69 69.02 42863.13 47819.29 2015-03-10 00:29:45.000 069 21199.69 69.02 42863.11 47819.27 2015-03-10 00:29:46.000 069 21199.66 69.02 42863.15 47819.28 2015-03-10 00:29:47.000 069 21199.68 69.02 42863.16 47819.27 2015-03-10 00:29:48.000 069 21199.69 69.01 42863.17 47819.30 2015-03-10 00:29:49.000 069 21199.69 69.01 42863.14 47819.27 2015-03-10 00:29:50.000 069 21199.71 69.00 42863.14 47819.30 2015-03-10 00:29:51.000 069 21199.70 69.02 42863.14 47819.28 2015-03-10 00:29:52.000 069 21199.70 69.04 42863.13 47819.29 2015-03-10 00:29:53.000 069 21199.71 69.06 42863.15 47819.29 2015-03-10 00:29:54.000 069 21199.70 69.07 42863.18 47819.29 2015-03-10 00:29:55.000 069 21199.73 69.06 42863.15 47819.30 2015-03-10 00:29:56.000 069 21199.73 69.08 42863.16 47819.32 2015-03-10 00:29:57.000 069 21199.71 69.10 42863.19 47819.32 2015-03-10 00:29:58.000 069 21199.74 69.07 42863.19 47819.32 2015-03-10 00:29:59.000 069 21199.75 69.06 42863.20 47819.30 2015-03-10 00:30:00.000 069 21199.73 69.08 42863.21 47819.32 2015-03-10 00:30:01.000 069 21199.72 69.11 42863.18 47819.32 2015-03-10 00:30:02.000 069 21199.72 69.08 42863.16 47819.32 2015-03-10 00:30:03.000 069 21199.74 69.10 42863.17 47819.33 2015-03-10 00:30:04.000 069 21199.75 69.10 42863.18 47819.31 2015-03-10 00:30:05.000 069 21199.76 69.11 42863.16 47819.32 2015-03-10 00:30:06.000 069 21199.76 69.10 42863.18 47819.33 2015-03-10 00:30:07.000 069 21199.74 69.12 42863.18 47819.33 2015-03-10 00:30:08.000 069 21199.75 69.07 42863.21 47819.34 2015-03-10 00:30:09.000 069 21199.74 69.03 42863.22 47819.37 2015-03-10 00:30:10.000 069 21199.75 69.01 42863.27 47819.37 2015-03-10 00:30:11.000 069 21199.76 69.01 42863.28 47819.38 2015-03-10 00:30:12.000 069 21199.79 69.02 42863.28 47819.42 2015-03-10 00:30:13.000 069 21199.81 69.00 42863.28 47819.46 2015-03-10 00:30:14.000 069 21199.80 69.00 42863.31 47819.44 2015-03-10 00:30:15.000 069 21199.78 69.01 42863.29 47819.48 2015-03-10 00:30:16.000 069 21199.81 68.99 42863.29 47819.49 2015-03-10 00:30:17.000 069 21199.79 69.00 42863.28 47819.45 2015-03-10 00:30:18.000 069 21199.77 69.00 42863.29 47819.48 2015-03-10 00:30:19.000 069 21199.80 69.02 42863.32 47819.47 2015-03-10 00:30:20.000 069 21199.81 69.01 42863.35 47819.48 2015-03-10 00:30:21.000 069 21199.81 69.03 42863.37 47819.49 2015-03-10 00:30:22.000 069 21199.80 69.03 42863.34 47819.48 2015-03-10 00:30:23.000 069 21199.78 69.04 42863.33 47819.49 2015-03-10 00:30:24.000 069 21199.79 69.05 42863.33 47819.50 2015-03-10 00:30:25.000 069 21199.82 69.05 42863.34 47819.48 2015-03-10 00:30:26.000 069 21199.81 69.08 42863.33 47819.49 2015-03-10 00:30:27.000 069 21199.80 69.03 42863.32 47819.49 2015-03-10 00:30:28.000 069 21199.78 69.04 42863.30 47819.48 2015-03-10 00:30:29.000 069 21199.82 69.07 42863.34 47819.49 2015-03-10 00:30:30.000 069 21199.80 69.08 42863.32 47819.48 2015-03-10 00:30:31.000 069 21199.78 69.07 42863.31 47819.49 2015-03-10 00:30:32.000 069 21199.79 69.07 42863.36 47819.48 2015-03-10 00:30:33.000 069 21199.78 69.10 42863.33 47819.48 2015-03-10 00:30:34.000 069 21199.77 69.10 42863.33 47819.45 2015-03-10 00:30:35.000 069 21199.76 69.12 42863.29 47819.47 2015-03-10 00:30:36.000 069 21199.71 69.15 42863.26 47819.44 2015-03-10 00:30:37.000 069 21199.71 69.17 42863.28 47819.43 2015-03-10 00:30:38.000 069 21199.72 69.18 42863.27 47819.43 2015-03-10 00:30:39.000 069 21199.72 69.19 42863.28 47819.43 2015-03-10 00:30:40.000 069 21199.72 69.19 42863.29 47819.40 2015-03-10 00:30:41.000 069 21199.69 69.19 42863.25 47819.36 2015-03-10 00:30:42.000 069 21199.70 69.21 42863.26 47819.38 2015-03-10 00:30:43.000 069 21199.70 69.22 42863.26 47819.37 2015-03-10 00:30:44.000 069 21199.69 69.22 42863.25 47819.38 2015-03-10 00:30:45.000 069 21199.69 69.19 42863.28 47819.37 2015-03-10 00:30:46.000 069 21199.71 69.20 42863.27 47819.36 2015-03-10 00:30:47.000 069 21199.67 69.22 42863.27 47819.37 2015-03-10 00:30:48.000 069 21199.67 69.22 42863.24 47819.36 2015-03-10 00:30:49.000 069 21199.66 69.23 42863.23 47819.38 2015-03-10 00:30:50.000 069 21199.68 69.21 42863.27 47819.37 2015-03-10 00:30:51.000 069 21199.69 69.22 42863.24 47819.34 2015-03-10 00:30:52.000 069 21199.67 69.22 42863.26 47819.37 2015-03-10 00:30:53.000 069 21199.64 69.23 42863.27 47819.36 2015-03-10 00:30:54.000 069 21199.66 69.24 42863.28 47819.33 2015-03-10 00:30:55.000 069 21199.66 69.23 42863.26 47819.35 2015-03-10 00:30:56.000 069 21199.64 69.22 42863.25 47819.35 2015-03-10 00:30:57.000 069 21199.64 69.21 42863.28 47819.37 2015-03-10 00:30:58.000 069 21199.67 69.22 42863.29 47819.34 2015-03-10 00:30:59.000 069 21199.68 69.21 42863.28 47819.36 2015-03-10 00:31:00.000 069 21199.71 69.20 42863.28 47819.34 2015-03-10 00:31:01.000 069 21199.72 69.20 42863.28 47819.39 2015-03-10 00:31:02.000 069 21199.72 69.21 42863.27 47819.37 2015-03-10 00:31:03.000 069 21199.73 69.23 42863.25 47819.41 2015-03-10 00:31:04.000 069 21199.77 69.22 42863.28 47819.38 2015-03-10 00:31:05.000 069 21199.78 69.23 42863.30 47819.40 2015-03-10 00:31:06.000 069 21199.76 69.24 42863.28 47819.42 2015-03-10 00:31:07.000 069 21199.76 69.21 42863.33 47819.44 2015-03-10 00:31:08.000 069 21199.78 69.19 42863.35 47819.45 2015-03-10 00:31:09.000 069 21199.79 69.20 42863.32 47819.45 2015-03-10 00:31:10.000 069 21199.78 69.20 42863.31 47819.50 2015-03-10 00:31:11.000 069 21199.79 69.21 42863.33 47819.47 2015-03-10 00:31:12.000 069 21199.81 69.23 42863.38 47819.48 2015-03-10 00:31:13.000 069 21199.81 69.21 42863.38 47819.50 2015-03-10 00:31:14.000 069 21199.83 69.23 42863.35 47819.52 2015-03-10 00:31:15.000 069 21199.84 69.23 42863.32 47819.52 2015-03-10 00:31:16.000 069 21199.84 69.24 42863.37 47819.52 2015-03-10 00:31:17.000 069 21199.84 69.22 42863.36 47819.53 2015-03-10 00:31:18.000 069 21199.83 69.22 42863.35 47819.54 2015-03-10 00:31:19.000 069 21199.84 69.23 42863.36 47819.55 2015-03-10 00:31:20.000 069 21199.85 69.24 42863.38 47819.54 2015-03-10 00:31:21.000 069 21199.88 69.25 42863.38 47819.53 2015-03-10 00:31:22.000 069 21199.85 69.24 42863.39 47819.54 2015-03-10 00:31:23.000 069 21199.83 69.25 42863.42 47819.56 2015-03-10 00:31:24.000 069 21199.84 69.26 42863.41 47819.56 2015-03-10 00:31:25.000 069 21199.84 69.25 42863.36 47819.56 2015-03-10 00:31:26.000 069 21199.85 69.25 42863.37 47819.55 2015-03-10 00:31:27.000 069 21199.87 69.27 42863.38 47819.55 2015-03-10 00:31:28.000 069 21199.86 69.25 42863.38 47819.58 2015-03-10 00:31:29.000 069 21199.86 69.21 42863.42 47819.55 2015-03-10 00:31:30.000 069 21199.90 69.21 42863.43 47819.59 2015-03-10 00:31:31.000 069 21199.90 69.20 42863.42 47819.60 2015-03-10 00:31:32.000 069 21199.87 69.19 42863.40 47819.60 2015-03-10 00:31:33.000 069 21199.88 69.21 42863.42 47819.61 2015-03-10 00:31:34.000 069 21199.89 69.21 42863.45 47819.60 2015-03-10 00:31:35.000 069 21199.90 69.22 42863.42 47819.63 2015-03-10 00:31:36.000 069 21199.92 69.21 42863.44 47819.61 2015-03-10 00:31:37.000 069 21199.91 69.23 42863.41 47819.63 2015-03-10 00:31:38.000 069 21199.92 69.26 42863.42 47819.61 2015-03-10 00:31:39.000 069 21199.89 69.30 42863.43 47819.61 2015-03-10 00:31:40.000 069 21199.89 69.33 42863.40 47819.60 2015-03-10 00:31:41.000 069 21199.88 69.35 42863.36 47819.56 2015-03-10 00:31:42.000 069 21199.89 69.29 42863.36 47819.54 2015-03-10 00:31:43.000 069 21199.91 69.24 42863.38 47819.54 2015-03-10 00:31:44.000 069 21199.93 69.19 42863.41 47819.58 2015-03-10 00:31:45.000 069 21199.91 69.17 42863.45 47819.62 2015-03-10 00:31:46.000 069 21199.93 69.17 42863.46 47819.63 2015-03-10 00:31:47.000 069 21199.91 69.17 42863.49 47819.65 2015-03-10 00:31:48.000 069 21199.96 69.15 42863.50 47819.69 2015-03-10 00:31:49.000 069 21199.96 69.18 42863.48 47819.66 2015-03-10 00:31:50.000 069 21199.95 69.20 42863.49 47819.69 2015-03-10 00:31:51.000 069 21199.95 69.19 42863.47 47819.69 2015-03-10 00:31:52.000 069 21199.93 69.19 42863.49 47819.68 2015-03-10 00:31:53.000 069 21199.96 69.21 42863.50 47819.70 2015-03-10 00:31:54.000 069 21199.95 69.20 42863.50 47819.70 2015-03-10 00:31:55.000 069 21199.97 69.21 42863.48 47819.71 2015-03-10 00:31:56.000 069 21199.97 69.23 42863.49 47819.72 2015-03-10 00:31:57.000 069 21199.93 69.24 42863.50 47819.71 2015-03-10 00:31:58.000 069 21199.94 69.26 42863.47 47819.69 2015-03-10 00:31:59.000 069 21199.95 69.25 42863.46 47819.68 2015-03-10 00:32:00.000 069 21199.97 69.28 42863.40 47819.66 2015-03-10 00:32:01.000 069 21199.97 69.27 42863.44 47819.67 2015-03-10 00:32:02.000 069 21199.96 69.26 42863.43 47819.67 2015-03-10 00:32:03.000 069 21199.97 69.25 42863.44 47819.66 2015-03-10 00:32:04.000 069 21199.92 69.26 42863.47 47819.65 2015-03-10 00:32:05.000 069 21199.93 69.27 42863.45 47819.66 2015-03-10 00:32:06.000 069 21199.93 69.27 42863.44 47819.66 2015-03-10 00:32:07.000 069 21199.94 69.29 42863.43 47819.66 2015-03-10 00:32:08.000 069 21199.95 69.30 42863.49 47819.64 2015-03-10 00:32:09.000 069 21199.91 69.28 42863.46 47819.65 2015-03-10 00:32:10.000 069 21199.91 69.27 42863.44 47819.64 2015-03-10 00:32:11.000 069 21199.91 69.28 42863.43 47819.65 2015-03-10 00:32:12.000 069 21199.88 69.28 42863.44 47819.65 2015-03-10 00:32:13.000 069 21199.88 69.30 42863.44 47819.62 2015-03-10 00:32:14.000 069 21199.87 69.29 42863.47 47819.63 2015-03-10 00:32:15.000 069 21199.86 69.29 42863.46 47819.64 2015-03-10 00:32:16.000 069 21199.86 69.29 42863.45 47819.60 2015-03-10 00:32:17.000 069 21199.87 69.33 42863.45 47819.60 2015-03-10 00:32:18.000 069 21199.90 69.33 42863.43 47819.60 2015-03-10 00:32:19.000 069 21199.88 69.35 42863.40 47819.59 2015-03-10 00:32:20.000 069 21199.86 69.38 42863.42 47819.57 2015-03-10 00:32:21.000 069 21199.87 69.38 42863.43 47819.58 2015-03-10 00:32:22.000 069 21199.86 69.37 42863.42 47819.56 2015-03-10 00:32:23.000 069 21199.88 69.37 42863.43 47819.57 2015-03-10 00:32:24.000 069 21199.88 69.36 42863.42 47819.56 2015-03-10 00:32:25.000 069 21199.88 69.36 42863.43 47819.57 2015-03-10 00:32:26.000 069 21199.88 69.36 42863.42 47819.58 2015-03-10 00:32:27.000 069 21199.86 69.37 42863.41 47819.57 2015-03-10 00:32:28.000 069 21199.86 69.40 42863.41 47819.58 2015-03-10 00:32:29.000 069 21199.87 69.41 42863.42 47819.56 2015-03-10 00:32:30.000 069 21199.85 69.40 42863.41 47819.55 2015-03-10 00:32:31.000 069 21199.86 69.39 42863.43 47819.58 2015-03-10 00:32:32.000 069 21199.85 69.38 42863.42 47819.57 2015-03-10 00:32:33.000 069 21199.85 69.36 42863.42 47819.59 2015-03-10 00:32:34.000 069 21199.86 69.36 42863.43 47819.59 2015-03-10 00:32:35.000 069 21199.86 69.37 42863.45 47819.57 2015-03-10 00:32:36.000 069 21199.87 69.37 42863.41 47819.57 2015-03-10 00:32:37.000 069 21199.85 69.41 42863.45 47819.58 2015-03-10 00:32:38.000 069 21199.88 69.41 42863.43 47819.57 2015-03-10 00:32:39.000 069 21199.87 69.40 42863.43 47819.59 2015-03-10 00:32:40.000 069 21199.87 69.41 42863.41 47819.59 2015-03-10 00:32:41.000 069 21199.85 69.41 42863.42 47819.59 2015-03-10 00:32:42.000 069 21199.85 69.42 42863.43 47819.60 2015-03-10 00:32:43.000 069 21199.87 69.41 42863.42 47819.59 2015-03-10 00:32:44.000 069 21199.85 69.41 42863.46 47819.59 2015-03-10 00:32:45.000 069 21199.84 69.40 42863.49 47819.61 2015-03-10 00:32:46.000 069 21199.85 69.41 42863.45 47819.61 2015-03-10 00:32:47.000 069 21199.86 69.42 42863.41 47819.58 2015-03-10 00:32:48.000 069 21199.85 69.41 42863.42 47819.62 2015-03-10 00:32:49.000 069 21199.87 69.38 42863.44 47819.59 2015-03-10 00:32:50.000 069 21199.84 69.37 42863.46 47819.59 2015-03-10 00:32:51.000 069 21199.84 69.37 42863.47 47819.60 2015-03-10 00:32:52.000 069 21199.84 69.35 42863.45 47819.60 2015-03-10 00:32:53.000 069 21199.82 69.31 42863.48 47819.61 2015-03-10 00:32:54.000 069 21199.79 69.31 42863.52 47819.63 2015-03-10 00:32:55.000 069 21199.79 69.31 42863.54 47819.65 2015-03-10 00:32:56.000 069 21199.77 69.29 42863.57 47819.63 2015-03-10 00:32:57.000 069 21199.76 69.27 42863.55 47819.65 2015-03-10 00:32:58.000 069 21199.77 69.28 42863.57 47819.63 2015-03-10 00:32:59.000 069 21199.74 69.29 42863.60 47819.66 2015-03-10 00:33:00.000 069 21199.74 69.32 42863.56 47819.63 2015-03-10 00:33:01.000 069 21199.72 69.33 42863.55 47819.63 2015-03-10 00:33:02.000 069 21199.72 69.37 42863.55 47819.63 2015-03-10 00:33:03.000 069 21199.73 69.38 42863.55 47819.63 2015-03-10 00:33:04.000 069 21199.72 69.38 42863.53 47819.60 2015-03-10 00:33:05.000 069 21199.70 69.38 42863.50 47819.59 2015-03-10 00:33:06.000 069 21199.68 69.39 42863.49 47819.57 2015-03-10 00:33:07.000 069 21199.70 69.41 42863.49 47819.57 2015-03-10 00:33:08.000 069 21199.70 69.40 42863.48 47819.55 2015-03-10 00:33:09.000 069 21199.68 69.41 42863.47 47819.55 2015-03-10 00:33:10.000 069 21199.66 69.40 42863.47 47819.53 2015-03-10 00:33:11.000 069 21199.69 69.39 42863.53 47819.55 2015-03-10 00:33:12.000 069 21199.66 69.42 42863.52 47819.55 2015-03-10 00:33:13.000 069 21199.69 69.45 42863.53 47819.53 2015-03-10 00:33:14.000 069 21199.68 69.45 42863.49 47819.52 2015-03-10 00:33:15.000 069 21199.67 69.46 42863.46 47819.53 2015-03-10 00:33:16.000 069 21199.66 69.48 42863.46 47819.52 2015-03-10 00:33:17.000 069 21199.65 69.49 42863.49 47819.52 2015-03-10 00:33:18.000 069 21199.65 69.48 42863.46 47819.52 2015-03-10 00:33:19.000 069 21199.63 69.50 42863.50 47819.51 2015-03-10 00:33:20.000 069 21199.61 69.50 42863.49 47819.53 2015-03-10 00:33:21.000 069 21199.60 69.50 42863.48 47819.50 2015-03-10 00:33:22.000 069 21199.61 69.48 42863.47 47819.50 2015-03-10 00:33:23.000 069 21199.61 69.48 42863.48 47819.52 2015-03-10 00:33:24.000 069 21199.61 69.47 42863.45 47819.50 2015-03-10 00:33:25.000 069 21199.61 69.47 42863.44 47819.51 2015-03-10 00:33:26.000 069 21199.61 69.47 42863.45 47819.50 2015-03-10 00:33:27.000 069 21199.62 69.50 42863.49 47819.51 2015-03-10 00:33:28.000 069 21199.61 69.49 42863.50 47819.50 2015-03-10 00:33:29.000 069 21199.61 69.47 42863.44 47819.52 2015-03-10 00:33:30.000 069 21199.64 69.49 42863.46 47819.52 2015-03-10 00:33:31.000 069 21199.62 69.47 42863.49 47819.51 2015-03-10 00:33:32.000 069 21199.60 69.49 42863.46 47819.51 2015-03-10 00:33:33.000 069 21199.62 69.50 42863.46 47819.51 2015-03-10 00:33:34.000 069 21199.60 69.50 42863.49 47819.51 2015-03-10 00:33:35.000 069 21199.57 69.52 42863.48 47819.53 2015-03-10 00:33:36.000 069 21199.60 69.48 42863.45 47819.51 2015-03-10 00:33:37.000 069 21199.59 69.47 42863.44 47819.50 2015-03-10 00:33:38.000 069 21199.59 69.47 42863.44 47819.49 2015-03-10 00:33:39.000 069 21199.60 69.49 42863.46 47819.51 2015-03-10 00:33:40.000 069 21199.60 69.49 42863.47 47819.49 2015-03-10 00:33:41.000 069 21199.61 69.52 42863.47 47819.52 2015-03-10 00:33:42.000 069 21199.58 69.54 42863.46 47819.49 2015-03-10 00:33:43.000 069 21199.58 69.52 42863.45 47819.49 2015-03-10 00:33:44.000 069 21199.60 69.52 42863.47 47819.47 2015-03-10 00:33:45.000 069 21199.62 69.51 42863.45 47819.49 2015-03-10 00:33:46.000 069 21199.59 69.52 42863.43 47819.50 2015-03-10 00:33:47.000 069 21199.59 69.55 42863.45 47819.45 2015-03-10 00:33:48.000 069 21199.57 69.59 42863.44 47819.46 2015-03-10 00:33:49.000 069 21199.54 69.61 42863.45 47819.45 2015-03-10 00:33:50.000 069 21199.54 69.60 42863.45 47819.45 2015-03-10 00:33:51.000 069 21199.55 69.61 42863.41 47819.44 2015-03-10 00:33:52.000 069 21199.55 69.59 42863.42 47819.44 2015-03-10 00:33:53.000 069 21199.52 69.60 42863.39 47819.43 2015-03-10 00:33:54.000 069 21199.54 69.60 42863.41 47819.41 2015-03-10 00:33:55.000 069 21199.55 69.59 42863.41 47819.40 2015-03-10 00:33:56.000 069 21199.53 69.61 42863.37 47819.39 2015-03-10 00:33:57.000 069 21199.51 69.64 42863.38 47819.40 2015-03-10 00:33:58.000 069 21199.48 69.66 42863.39 47819.37 2015-03-10 00:33:59.000 069 21199.49 69.62 42863.37 47819.34 2015-03-10 00:34:00.000 069 21199.48 69.61 42863.37 47819.35 2015-03-10 00:34:01.000 069 21199.49 69.62 42863.35 47819.35 2015-03-10 00:34:02.000 069 21199.47 69.61 42863.35 47819.33 2015-03-10 00:34:03.000 069 21199.45 69.62 42863.32 47819.33 2015-03-10 00:34:04.000 069 21199.45 69.63 42863.32 47819.31 2015-03-10 00:34:05.000 069 21199.43 69.61 42863.36 47819.31 2015-03-10 00:34:06.000 069 21199.40 69.60 42863.37 47819.33 2015-03-10 00:34:07.000 069 21199.39 69.62 42863.30 47819.29 2015-03-10 00:34:08.000 069 21199.37 69.62 42863.34 47819.28 2015-03-10 00:34:09.000 069 21199.33 69.61 42863.38 47819.29 2015-03-10 00:34:10.000 069 21199.33 69.59 42863.35 47819.27 2015-03-10 00:34:11.000 069 21199.30 69.61 42863.34 47819.28 2015-03-10 00:34:12.000 069 21199.30 69.61 42863.36 47819.29 2015-03-10 00:34:13.000 069 21199.29 69.63 42863.34 47819.29 2015-03-10 00:34:14.000 069 21199.33 69.64 42863.37 47819.29 2015-03-10 00:34:15.000 069 21199.30 69.64 42863.35 47819.27 2015-03-10 00:34:16.000 069 21199.30 69.65 42863.36 47819.28 2015-03-10 00:34:17.000 069 21199.30 69.66 42863.35 47819.27 2015-03-10 00:34:18.000 069 21199.31 69.65 42863.35 47819.27 2015-03-10 00:34:19.000 069 21199.30 69.67 42863.35 47819.25 2015-03-10 00:34:20.000 069 21199.29 69.67 42863.34 47819.25 2015-03-10 00:34:21.000 069 21199.27 69.69 42863.35 47819.24 2015-03-10 00:34:22.000 069 21199.29 69.68 42863.34 47819.24 2015-03-10 00:34:23.000 069 21199.29 69.71 42863.31 47819.23 2015-03-10 00:34:24.000 069 21199.27 69.71 42863.29 47819.24 2015-03-10 00:34:25.000 069 21199.26 69.72 42863.29 47819.20 2015-03-10 00:34:26.000 069 21199.24 69.77 42863.29 47819.20 2015-03-10 00:34:27.000 069 21199.20 69.83 42863.25 47819.17 2015-03-10 00:34:28.000 069 21199.19 69.87 42863.26 47819.15 2015-03-10 00:34:29.000 069 21199.19 69.90 42863.22 47819.11 2015-03-10 00:34:30.000 069 21199.19 69.91 42863.21 47819.10 2015-03-10 00:34:31.000 069 21199.19 69.91 42863.23 47819.07 2015-03-10 00:34:32.000 069 21199.15 69.89 42863.20 47819.07 2015-03-10 00:34:33.000 069 21199.18 69.83 42863.19 47819.08 2015-03-10 00:34:34.000 069 21199.23 69.78 42863.24 47819.08 2015-03-10 00:34:35.000 069 21199.23 69.78 42863.27 47819.11 2015-03-10 00:34:36.000 069 21199.21 69.80 42863.29 47819.13 2015-03-10 00:34:37.000 069 21199.20 69.78 42863.31 47819.12 2015-03-10 00:34:38.000 069 21199.21 69.77 42863.28 47819.15 2015-03-10 00:34:39.000 069 21199.19 69.78 42863.29 47819.15 2015-03-10 00:34:40.000 069 21199.24 69.78 42863.27 47819.18 2015-03-10 00:34:41.000 069 21199.24 69.77 42863.25 47819.16 2015-03-10 00:34:42.000 069 21199.24 69.78 42863.26 47819.17 2015-03-10 00:34:43.000 069 21199.23 69.78 42863.29 47819.15 2015-03-10 00:34:44.000 069 21199.24 69.80 42863.25 47819.16 2015-03-10 00:34:45.000 069 21199.21 69.82 42863.28 47819.15 2015-03-10 00:34:46.000 069 21199.21 69.82 42863.30 47819.15 2015-03-10 00:34:47.000 069 21199.22 69.80 42863.29 47819.13 2015-03-10 00:34:48.000 069 21199.22 69.80 42863.29 47819.14 2015-03-10 00:34:49.000 069 21199.19 69.81 42863.27 47819.13 2015-03-10 00:34:50.000 069 21199.20 69.83 42863.28 47819.12 2015-03-10 00:34:51.000 069 21199.21 69.85 42863.28 47819.13 2015-03-10 00:34:52.000 069 21199.19 69.86 42863.27 47819.14 2015-03-10 00:34:53.000 069 21199.18 69.87 42863.25 47819.12 2015-03-10 00:34:54.000 069 21199.16 69.89 42863.23 47819.10 2015-03-10 00:34:55.000 069 21199.16 69.88 42863.23 47819.08 2015-03-10 00:34:56.000 069 21199.17 69.87 42863.25 47819.09 2015-03-10 00:34:57.000 069 21199.17 69.90 42863.26 47819.10 2015-03-10 00:34:58.000 069 21199.15 69.92 42863.27 47819.12 2015-03-10 00:34:59.000 069 21199.13 69.92 42863.26 47819.11 2015-03-10 00:35:00.000 069 21199.14 69.92 42863.24 47819.08 2015-03-10 00:35:01.000 069 21199.15 69.94 42863.27 47819.09 2015-03-10 00:35:02.000 069 21199.12 69.97 42863.24 47819.07 2015-03-10 00:35:03.000 069 21199.09 69.98 42863.20 47819.04 2015-03-10 00:35:04.000 069 21199.08 69.97 42863.21 47819.03 2015-03-10 00:35:05.000 069 21199.09 69.98 42863.22 47819.01 2015-03-10 00:35:06.000 069 21199.09 69.96 42863.22 47819.03 2015-03-10 00:35:07.000 069 21199.08 69.98 42863.22 47819.01 2015-03-10 00:35:08.000 069 21199.07 69.98 42863.18 47818.99 2015-03-10 00:35:09.000 069 21199.05 70.00 42863.17 47818.98 2015-03-10 00:35:10.000 069 21199.04 69.99 42863.18 47818.98 2015-03-10 00:35:11.000 069 21199.00 69.98 42863.15 47818.96 2015-03-10 00:35:12.000 069 21198.98 70.02 42863.15 47818.96 2015-03-10 00:35:13.000 069 21198.98 70.03 42863.16 47818.92 2015-03-10 00:35:14.000 069 21198.95 70.03 42863.15 47818.93 2015-03-10 00:35:15.000 069 21198.95 70.03 42863.12 47818.93 2015-03-10 00:35:16.000 069 21198.96 70.04 42863.13 47818.91 2015-03-10 00:35:17.000 069 21198.94 70.03 42863.15 47818.90 2015-03-10 00:35:18.000 069 21198.96 70.03 42863.13 47818.90 2015-03-10 00:35:19.000 069 21198.93 70.02 42863.13 47818.91 2015-03-10 00:35:20.000 069 21198.92 70.01 42863.14 47818.92 2015-03-10 00:35:21.000 069 21198.89 70.03 42863.11 47818.88 2015-03-10 00:35:22.000 069 21198.92 70.04 42863.16 47818.88 2015-03-10 00:35:23.000 069 21198.91 70.03 42863.12 47818.89 2015-03-10 00:35:24.000 069 21198.89 70.03 42863.11 47818.87 2015-03-10 00:35:25.000 069 21198.91 70.00 42863.13 47818.88 2015-03-10 00:35:26.000 069 21198.95 69.98 42863.16 47818.89 2015-03-10 00:35:27.000 069 21198.97 69.96 42863.21 47818.93 2015-03-10 00:35:28.000 069 21198.99 69.97 42863.19 47818.93 2015-03-10 00:35:29.000 069 21198.98 69.95 42863.20 47818.97 2015-03-10 00:35:30.000 069 21198.96 69.95 42863.22 47818.98 2015-03-10 00:35:31.000 069 21198.94 69.97 42863.21 47819.01 2015-03-10 00:35:32.000 069 21198.97 69.98 42863.18 47818.97 2015-03-10 00:35:33.000 069 21198.98 69.99 42863.21 47818.97 2015-03-10 00:35:34.000 069 21198.94 70.02 42863.20 47818.98 2015-03-10 00:35:35.000 069 21198.92 70.03 42863.18 47818.96 2015-03-10 00:35:36.000 069 21198.90 70.05 42863.15 47818.93 2015-03-10 00:35:37.000 069 21198.86 70.04 42863.17 47818.93 2015-03-10 00:35:38.000 069 21198.89 70.02 42863.17 47818.93 2015-03-10 00:35:39.000 069 21198.89 70.02 42863.16 47818.94 2015-03-10 00:35:40.000 069 21198.87 70.01 42863.14 47818.91 2015-03-10 00:35:41.000 069 21198.84 70.04 42863.15 47818.91 2015-03-10 00:35:42.000 069 21198.84 70.04 42863.17 47818.92 2015-03-10 00:35:43.000 069 21198.84 70.03 42863.15 47818.89 2015-03-10 00:35:44.000 069 21198.81 70.01 42863.16 47818.89 2015-03-10 00:35:45.000 069 21198.83 69.99 42863.15 47818.90 2015-03-10 00:35:46.000 069 21198.83 70.01 42863.17 47818.87 2015-03-10 00:35:47.000 069 21198.79 70.04 42863.16 47818.91 2015-03-10 00:35:48.000 069 21198.83 70.03 42863.19 47818.89 2015-03-10 00:35:49.000 069 21198.85 70.01 42863.19 47818.90 2015-03-10 00:35:50.000 069 21198.87 70.02 42863.17 47818.92 2015-03-10 00:35:51.000 069 21198.84 70.00 42863.17 47818.92 2015-03-10 00:35:52.000 069 21198.86 69.99 42863.20 47818.92 2015-03-10 00:35:53.000 069 21198.87 69.97 42863.19 47818.95 2015-03-10 00:35:54.000 069 21198.84 69.95 42863.21 47818.94 2015-03-10 00:35:55.000 069 21198.83 69.96 42863.19 47818.94 2015-03-10 00:35:56.000 069 21198.85 69.95 42863.20 47818.95 2015-03-10 00:35:57.000 069 21198.83 69.98 42863.21 47818.94 2015-03-10 00:35:58.000 069 21198.81 69.98 42863.22 47818.92 2015-03-10 00:35:59.000 069 21198.81 69.98 42863.22 47818.93 2015-03-10 00:36:00.000 069 21198.82 69.97 42863.25 47818.93 2015-03-10 00:36:01.000 069 21198.84 69.96 42863.19 47818.93 2015-03-10 00:36:02.000 069 21198.81 69.96 42863.21 47818.94 2015-03-10 00:36:03.000 069 21198.81 69.94 42863.24 47818.92 2015-03-10 00:36:04.000 069 21198.81 69.95 42863.26 47818.93 2015-03-10 00:36:05.000 069 21198.80 69.97 42863.20 47818.93 2015-03-10 00:36:06.000 069 21198.80 69.97 42863.23 47818.96 2015-03-10 00:36:07.000 069 21198.81 69.96 42863.22 47818.92 2015-03-10 00:36:08.000 069 21198.80 69.99 42863.24 47818.93 2015-03-10 00:36:09.000 069 21198.82 70.00 42863.24 47818.92 2015-03-10 00:36:10.000 069 21198.81 70.00 42863.25 47818.94 2015-03-10 00:36:11.000 069 21198.80 69.99 42863.24 47818.94 2015-03-10 00:36:12.000 069 21198.82 69.97 42863.22 47818.92 2015-03-10 00:36:13.000 069 21198.82 69.96 42863.23 47818.93 2015-03-10 00:36:14.000 069 21198.80 69.94 42863.21 47818.93 2015-03-10 00:36:15.000 069 21198.81 69.94 42863.23 47818.92 2015-03-10 00:36:16.000 069 21198.83 69.93 42863.24 47818.92 2015-03-10 00:36:17.000 069 21198.85 69.89 42863.22 47818.93 2015-03-10 00:36:18.000 069 21198.86 69.88 42863.24 47818.93 2015-03-10 00:36:19.000 069 21198.85 69.89 42863.26 47818.93 2015-03-10 00:36:20.000 069 21198.84 69.89 42863.25 47818.95 2015-03-10 00:36:21.000 069 21198.86 69.89 42863.24 47818.93 2015-03-10 00:36:22.000 069 21198.85 69.88 42863.25 47818.93 2015-03-10 00:36:23.000 069 21198.82 69.87 42863.24 47818.95 2015-03-10 00:36:24.000 069 21198.83 69.85 42863.23 47818.94 2015-03-10 00:36:25.000 069 21198.84 69.85 42863.23 47818.95 2015-03-10 00:36:26.000 069 21198.81 69.87 42863.21 47818.94 2015-03-10 00:36:27.000 069 21198.81 69.90 42863.22 47818.93 2015-03-10 00:36:28.000 069 21198.77 69.90 42863.23 47818.94 2015-03-10 00:36:29.000 069 21198.76 69.94 42863.18 47818.91 2015-03-10 00:36:30.000 069 21198.80 69.93 42863.18 47818.88 2015-03-10 00:36:31.000 069 21198.78 69.91 42863.18 47818.87 2015-03-10 00:36:32.000 069 21198.76 69.90 42863.15 47818.88 2015-03-10 00:36:33.000 069 21198.78 69.85 42863.16 47818.85 2015-03-10 00:36:34.000 069 21198.78 69.81 42863.21 47818.88 2015-03-10 00:36:35.000 069 21198.80 69.80 42863.21 47818.90 2015-03-10 00:36:36.000 069 21198.81 69.79 42863.21 47818.90 2015-03-10 00:36:37.000 069 21198.80 69.80 42863.20 47818.89 2015-03-10 00:36:38.000 069 21198.78 69.80 42863.18 47818.91 2015-03-10 00:36:39.000 069 21198.77 69.80 42863.18 47818.91 2015-03-10 00:36:40.000 069 21198.76 69.80 42863.17 47818.91 2015-03-10 00:36:41.000 069 21198.76 69.79 42863.21 47818.92 2015-03-10 00:36:42.000 069 21198.79 69.78 42863.22 47818.91 2015-03-10 00:36:43.000 069 21198.78 69.83 42863.20 47818.93 2015-03-10 00:36:44.000 069 21198.78 69.80 42863.21 47818.89 2015-03-10 00:36:45.000 069 21198.80 69.83 42863.19 47818.90 2015-03-10 00:36:46.000 069 21198.79 69.83 42863.20 47818.90 2015-03-10 00:36:47.000 069 21198.79 69.82 42863.19 47818.88 2015-03-10 00:36:48.000 069 21198.79 69.81 42863.16 47818.89 2015-03-10 00:36:49.000 069 21198.77 69.81 42863.15 47818.87 2015-03-10 00:36:50.000 069 21198.80 69.81 42863.17 47818.88 2015-03-10 00:36:51.000 069 21198.78 69.80 42863.19 47818.90 2015-03-10 00:36:52.000 069 21198.78 69.79 42863.19 47818.89 2015-03-10 00:36:53.000 069 21198.82 69.80 42863.18 47818.88 2015-03-10 00:36:54.000 069 21198.80 69.81 42863.19 47818.90 2015-03-10 00:36:55.000 069 21198.82 69.82 42863.22 47818.88 2015-03-10 00:36:56.000 069 21198.83 69.83 42863.19 47818.90 2015-03-10 00:36:57.000 069 21198.83 69.84 42863.19 47818.88 2015-03-10 00:36:58.000 069 21198.81 69.85 42863.19 47818.88 2015-03-10 00:36:59.000 069 21198.79 69.86 42863.16 47818.89 2015-03-10 00:37:00.000 069 21198.79 69.86 42863.18 47818.88 2015-03-10 00:37:01.000 069 21198.79 69.87 42863.16 47818.87 2015-03-10 00:37:02.000 069 21198.81 69.85 42863.15 47818.86 2015-03-10 00:37:03.000 069 21198.82 69.84 42863.17 47818.88 2015-03-10 00:37:04.000 069 21198.80 69.85 42863.17 47818.85 2015-03-10 00:37:05.000 069 21198.80 69.84 42863.19 47818.88 2015-03-10 00:37:06.000 069 21198.82 69.83 42863.22 47818.87 2015-03-10 00:37:07.000 069 21198.81 69.83 42863.22 47818.85 2015-03-10 00:37:08.000 069 21198.79 69.83 42863.21 47818.86 2015-03-10 00:37:09.000 069 21198.81 69.86 42863.20 47818.86 2015-03-10 00:37:10.000 069 21198.80 69.90 42863.20 47818.84 2015-03-10 00:37:11.000 069 21198.77 69.90 42863.18 47818.83 2015-03-10 00:37:12.000 069 21198.76 69.90 42863.17 47818.80 2015-03-10 00:37:13.000 069 21198.75 69.91 42863.14 47818.81 2015-03-10 00:37:14.000 069 21198.76 69.90 42863.13 47818.79 2015-03-10 00:37:15.000 069 21198.73 69.92 42863.12 47818.79 2015-03-10 00:37:16.000 069 21198.73 69.91 42863.13 47818.79 2015-03-10 00:37:17.000 069 21198.72 69.90 42863.13 47818.76 2015-03-10 00:37:18.000 069 21198.72 69.89 42863.14 47818.78 2015-03-10 00:37:19.000 069 21198.74 69.88 42863.13 47818.80 2015-03-10 00:37:20.000 069 21198.73 69.88 42863.11 47818.78 2015-03-10 00:37:21.000 069 21198.73 69.87 42863.12 47818.79 2015-03-10 00:37:22.000 069 21198.70 69.86 42863.14 47818.79 2015-03-10 00:37:23.000 069 21198.69 69.87 42863.14 47818.79 2015-03-10 00:37:24.000 069 21198.70 69.87 42863.13 47818.80 2015-03-10 00:37:25.000 069 21198.70 69.87 42863.13 47818.77 2015-03-10 00:37:26.000 069 21198.67 69.87 42863.13 47818.76 2015-03-10 00:37:27.000 069 21198.67 69.85 42863.15 47818.78 2015-03-10 00:37:28.000 069 21198.64 69.89 42863.17 47818.80 2015-03-10 00:37:29.000 069 21198.66 69.89 42863.17 47818.78 2015-03-10 00:37:30.000 069 21198.66 69.86 42863.15 47818.78 2015-03-10 00:37:31.000 069 21198.65 69.85 42863.14 47818.80 2015-03-10 00:37:32.000 069 21198.64 69.86 42863.10 47818.77 2015-03-10 00:37:33.000 069 21198.62 69.86 42863.11 47818.75 2015-03-10 00:37:34.000 069 21198.64 69.88 42863.13 47818.75 2015-03-10 00:37:35.000 069 21198.62 69.89 42863.12 47818.79 2015-03-10 00:37:36.000 069 21198.61 69.88 42863.11 47818.75 2015-03-10 00:37:37.000 069 21198.62 69.85 42863.14 47818.75 2015-03-10 00:37:38.000 069 21198.59 69.83 42863.14 47818.76 2015-03-10 00:37:39.000 069 21198.58 69.84 42863.16 47818.75 2015-03-10 00:37:40.000 069 21198.57 69.84 42863.17 47818.76 2015-03-10 00:37:41.000 069 21198.57 69.85 42863.17 47818.71 2015-03-10 00:37:42.000 069 21198.59 69.86 42863.15 47818.76 2015-03-10 00:37:43.000 069 21198.60 69.85 42863.13 47818.73 2015-03-10 00:37:44.000 069 21198.59 69.85 42863.14 47818.74 2015-03-10 00:37:45.000 069 21198.55 69.85 42863.17 47818.73 2015-03-10 00:37:46.000 069 21198.57 69.84 42863.15 47818.72 2015-03-10 00:37:47.000 069 21198.55 69.83 42863.15 47818.69 2015-03-10 00:37:48.000 069 21198.56 69.81 42863.12 47818.75 2015-03-10 00:37:49.000 069 21198.56 69.84 42863.16 47818.72 2015-03-10 00:37:50.000 069 21198.53 69.83 42863.12 47818.72 2015-03-10 00:37:51.000 069 21198.53 69.81 42863.14 47818.69 2015-03-10 00:37:52.000 069 21198.52 69.76 42863.12 47818.72 2015-03-10 00:37:53.000 069 21198.53 69.75 42863.13 47818.70 2015-03-10 00:37:54.000 069 21198.55 69.73 42863.12 47818.73 2015-03-10 00:37:55.000 069 21198.55 69.74 42863.14 47818.72 2015-03-10 00:37:56.000 069 21198.52 69.75 42863.15 47818.72 2015-03-10 00:37:57.000 069 21198.56 69.76 42863.16 47818.73 2015-03-10 00:37:58.000 069 21198.55 69.76 42863.17 47818.73 2015-03-10 00:37:59.000 069 21198.55 69.79 42863.19 47818.72 2015-03-10 00:38:00.000 069 21198.52 69.82 42863.18 47818.73 2015-03-10 00:38:01.000 069 21198.52 69.81 42863.17 47818.75 2015-03-10 00:38:02.000 069 21198.56 69.80 42863.11 47818.72 2015-03-10 00:38:03.000 069 21198.59 69.81 42863.13 47818.74 2015-03-10 00:38:04.000 069 21198.60 69.81 42863.15 47818.76 2015-03-10 00:38:05.000 069 21198.61 69.79 42863.16 47818.74 2015-03-10 00:38:06.000 069 21198.62 69.78 42863.18 47818.76 2015-03-10 00:38:07.000 069 21198.61 69.79 42863.15 47818.77 2015-03-10 00:38:08.000 069 21198.60 69.78 42863.15 47818.75 2015-03-10 00:38:09.000 069 21198.62 69.78 42863.16 47818.77 2015-03-10 00:38:10.000 069 21198.62 69.79 42863.14 47818.78 2015-03-10 00:38:11.000 069 21198.63 69.77 42863.16 47818.75 2015-03-10 00:38:12.000 069 21198.62 69.77 42863.20 47818.78 2015-03-10 00:38:13.000 069 21198.63 69.75 42863.22 47818.79 2015-03-10 00:38:14.000 069 21198.63 69.76 42863.24 47818.79 2015-03-10 00:38:15.000 069 21198.62 69.76 42863.25 47818.78 2015-03-10 00:38:16.000 069 21198.65 69.75 42863.25 47818.77 2015-03-10 00:38:17.000 069 21198.67 69.74 42863.24 47818.77 2015-03-10 00:38:18.000 069 21198.67 69.73 42863.21 47818.78 2015-03-10 00:38:19.000 069 21198.68 69.72 42863.22 47818.78 2015-03-10 00:38:20.000 069 21198.66 69.72 42863.22 47818.78 2015-03-10 00:38:21.000 069 21198.64 69.72 42863.24 47818.80 2015-03-10 00:38:22.000 069 21198.64 69.71 42863.25 47818.78 2015-03-10 00:38:23.000 069 21198.62 69.72 42863.24 47818.79 2015-03-10 00:38:24.000 069 21198.62 69.72 42863.21 47818.78 2015-03-10 00:38:25.000 069 21198.65 69.70 42863.21 47818.79 2015-03-10 00:38:26.000 069 21198.62 69.68 42863.23 47818.78 2015-03-10 00:38:27.000 069 21198.64 69.70 42863.25 47818.79 2015-03-10 00:38:28.000 069 21198.67 69.70 42863.26 47818.76 2015-03-10 00:38:29.000 069 21198.63 69.72 42863.27 47818.79 2015-03-10 00:38:30.000 069 21198.66 69.74 42863.26 47818.80 2015-03-10 00:38:31.000 069 21198.65 69.76 42863.25 47818.79 2015-03-10 00:38:32.000 069 21198.65 69.75 42863.26 47818.79 2015-03-10 00:38:33.000 069 21198.62 69.72 42863.22 47818.80 2015-03-10 00:38:34.000 069 21198.64 69.73 42863.25 47818.77 2015-03-10 00:38:35.000 069 21198.63 69.74 42863.24 47818.78 2015-03-10 00:38:36.000 069 21198.61 69.75 42863.22 47818.76 2015-03-10 00:38:37.000 069 21198.64 69.76 42863.20 47818.80 2015-03-10 00:38:38.000 069 21198.64 69.74 42863.21 47818.76 2015-03-10 00:38:39.000 069 21198.62 69.75 42863.23 47818.77 2015-03-10 00:38:40.000 069 21198.64 69.75 42863.21 47818.79 2015-03-10 00:38:41.000 069 21198.62 69.72 42863.20 47818.78 2015-03-10 00:38:42.000 069 21198.62 69.70 42863.20 47818.78 2015-03-10 00:38:43.000 069 21198.63 69.70 42863.21 47818.81 2015-03-10 00:38:44.000 069 21198.65 69.68 42863.20 47818.76 2015-03-10 00:38:45.000 069 21198.68 69.69 42863.20 47818.81 2015-03-10 00:38:46.000 069 21198.69 69.70 42863.20 47818.79 2015-03-10 00:38:47.000 069 21198.70 69.70 42863.18 47818.78 2015-03-10 00:38:48.000 069 21198.73 69.70 42863.19 47818.81 2015-03-10 00:38:49.000 069 21198.73 69.70 42863.20 47818.81 2015-03-10 00:38:50.000 069 21198.75 69.71 42863.17 47818.81 2015-03-10 00:38:51.000 069 21198.75 69.72 42863.18 47818.79 2015-03-10 00:38:52.000 069 21198.73 69.70 42863.21 47818.82 2015-03-10 00:38:53.000 069 21198.74 69.67 42863.20 47818.80 2015-03-10 00:38:54.000 069 21198.77 69.67 42863.20 47818.83 2015-03-10 00:38:55.000 069 21198.79 69.68 42863.20 47818.82 2015-03-10 00:38:56.000 069 21198.79 69.65 42863.23 47818.84 2015-03-10 00:38:57.000 069 21198.80 69.66 42863.21 47818.84 2015-03-10 00:38:58.000 069 21198.80 69.65 42863.18 47818.87 2015-03-10 00:38:59.000 069 21198.81 69.65 42863.23 47818.85 2015-03-10 00:39:00.000 069 21198.81 69.65 42863.22 47818.88 2015-03-10 00:39:01.000 069 21198.81 69.67 42863.18 47818.86 2015-03-10 00:39:02.000 069 21198.80 69.66 42863.21 47818.86 2015-03-10 00:39:03.000 069 21198.78 69.66 42863.20 47818.88 2015-03-10 00:39:04.000 069 21198.80 69.64 42863.22 47818.90 2015-03-10 00:39:05.000 069 21198.78 69.63 42863.18 47818.89 2015-03-10 00:39:06.000 069 21198.79 69.64 42863.21 47818.87 2015-03-10 00:39:07.000 069 21198.77 69.63 42863.24 47818.89 2015-03-10 00:39:08.000 069 21198.79 69.64 42863.22 47818.87 2015-03-10 00:39:09.000 069 21198.79 69.66 42863.20 47818.88 2015-03-10 00:39:10.000 069 21198.75 69.69 42863.20 47818.86 2015-03-10 00:39:11.000 069 21198.75 69.71 42863.21 47818.83 2015-03-10 00:39:12.000 069 21198.74 69.69 42863.21 47818.83 2015-03-10 00:39:13.000 069 21198.70 69.68 42863.24 47818.82 2015-03-10 00:39:14.000 069 21198.71 69.67 42863.21 47818.81 2015-03-10 00:39:15.000 069 21198.72 69.67 42863.21 47818.81 2015-03-10 00:39:16.000 069 21198.71 69.65 42863.23 47818.82 2015-03-10 00:39:17.000 069 21198.69 69.64 42863.25 47818.79 2015-03-10 00:39:18.000 069 21198.71 69.65 42863.25 47818.80 2015-03-10 00:39:19.000 069 21198.69 69.67 42863.20 47818.81 2015-03-10 00:39:20.000 069 21198.68 69.66 42863.20 47818.82 2015-03-10 00:39:21.000 069 21198.69 69.67 42863.25 47818.80 2015-03-10 00:39:22.000 069 21198.68 69.65 42863.23 47818.81 2015-03-10 00:39:23.000 069 21198.66 69.67 42863.23 47818.81 2015-03-10 00:39:24.000 069 21198.67 69.67 42863.19 47818.80 2015-03-10 00:39:25.000 069 21198.69 69.71 42863.20 47818.79 2015-03-10 00:39:26.000 069 21198.70 69.69 42863.23 47818.82 2015-03-10 00:39:27.000 069 21198.69 69.68 42863.21 47818.81 2015-03-10 00:39:28.000 069 21198.67 69.70 42863.17 47818.81 2015-03-10 00:39:29.000 069 21198.69 69.71 42863.18 47818.78 2015-03-10 00:39:30.000 069 21198.66 69.70 42863.19 47818.82 2015-03-10 00:39:31.000 069 21198.66 69.70 42863.22 47818.80 2015-03-10 00:39:32.000 069 21198.68 69.71 42863.22 47818.79 2015-03-10 00:39:33.000 069 21198.66 69.70 42863.19 47818.79 2015-03-10 00:39:34.000 069 21198.63 69.69 42863.16 47818.80 2015-03-10 00:39:35.000 069 21198.62 69.74 42863.15 47818.79 2015-03-10 00:39:36.000 069 21198.65 69.73 42863.17 47818.78 2015-03-10 00:39:37.000 069 21198.63 69.74 42863.13 47818.80 2015-03-10 00:39:38.000 069 21198.61 69.75 42863.10 47818.80 2015-03-10 00:39:39.000 069 21198.64 69.74 42863.12 47818.78 2015-03-10 00:39:40.000 069 21198.68 69.73 42863.14 47818.76 2015-03-10 00:39:41.000 069 21198.66 69.73 42863.13 47818.79 2015-03-10 00:39:42.000 069 21198.65 69.73 42863.12 47818.77 2015-03-10 00:39:43.000 069 21198.61 69.74 42863.10 47818.77 2015-03-10 00:39:44.000 069 21198.62 69.75 42863.09 47818.77 2015-03-10 00:39:45.000 069 21198.62 69.78 42863.09 47818.75 2015-03-10 00:39:46.000 069 21198.63 69.77 42863.07 47818.74 2015-03-10 00:39:47.000 069 21198.65 69.75 42863.14 47818.74 2015-03-10 00:39:48.000 069 21198.62 69.75 42863.11 47818.76 2015-03-10 00:39:49.000 069 21198.62 69.76 42863.10 47818.76 2015-03-10 00:39:50.000 069 21198.61 69.78 42863.14 47818.75 2015-03-10 00:39:51.000 069 21198.62 69.78 42863.11 47818.75 2015-03-10 00:39:52.000 069 21198.61 69.79 42863.10 47818.76 2015-03-10 00:39:53.000 069 21198.62 69.80 42863.08 47818.74 2015-03-10 00:39:54.000 069 21198.59 69.81 42863.07 47818.73 2015-03-10 00:39:55.000 069 21198.58 69.80 42863.09 47818.74 2015-03-10 00:39:56.000 069 21198.58 69.80 42863.04 47818.73 2015-03-10 00:39:57.000 069 21198.61 69.79 42863.03 47818.72 2015-03-10 00:39:58.000 069 21198.60 69.79 42863.09 47818.71 2015-03-10 00:39:59.000 069 21198.60 69.80 42863.08 47818.72 2015-03-10 00:40:00.000 069 21198.58 69.80 42863.08 47818.73 2015-03-10 00:40:01.000 069 21198.58 69.80 42863.07 47818.71 2015-03-10 00:40:02.000 069 21198.57 69.81 42863.06 47818.70 2015-03-10 00:40:03.000 069 21198.56 69.79 42863.09 47818.73 2015-03-10 00:40:04.000 069 21198.54 69.77 42863.07 47818.71 2015-03-10 00:40:05.000 069 21198.53 69.79 42863.08 47818.72 2015-03-10 00:40:06.000 069 21198.55 69.79 42863.10 47818.68 2015-03-10 00:40:07.000 069 21198.54 69.79 42863.07 47818.70 2015-03-10 00:40:08.000 069 21198.56 69.79 42863.06 47818.69 2015-03-10 00:40:09.000 069 21198.54 69.79 42863.05 47818.68 2015-03-10 00:40:10.000 069 21198.52 69.79 42863.04 47818.68 2015-03-10 00:40:11.000 069 21198.51 69.77 42863.06 47818.67 2015-03-10 00:40:12.000 069 21198.51 69.77 42863.07 47818.66 2015-03-10 00:40:13.000 069 21198.49 69.74 42863.08 47818.68 2015-03-10 00:40:14.000 069 21198.49 69.76 42863.07 47818.67 2015-03-10 00:40:15.000 069 21198.51 69.79 42863.09 47818.65 2015-03-10 00:40:16.000 069 21198.52 69.78 42863.07 47818.68 2015-03-10 00:40:17.000 069 21198.51 69.76 42863.08 47818.65 2015-03-10 00:40:18.000 069 21198.50 69.77 42863.07 47818.67 2015-03-10 00:40:19.000 069 21198.50 69.77 42863.07 47818.68 2015-03-10 00:40:20.000 069 21198.46 69.79 42863.07 47818.66 2015-03-10 00:40:21.000 069 21198.48 69.81 42863.05 47818.66 2015-03-10 00:40:22.000 069 21198.48 69.79 42863.04 47818.66 2015-03-10 00:40:23.000 069 21198.45 69.81 42863.04 47818.66 2015-03-10 00:40:24.000 069 21198.47 69.82 42863.06 47818.62 2015-03-10 00:40:25.000 069 21198.48 69.83 42863.06 47818.64 2015-03-10 00:40:26.000 069 21198.48 69.82 42863.07 47818.64 2015-03-10 00:40:27.000 069 21198.47 69.80 42863.06 47818.65 2015-03-10 00:40:28.000 069 21198.46 69.77 42863.08 47818.64 2015-03-10 00:40:29.000 069 21198.46 69.78 42863.06 47818.64 2015-03-10 00:40:30.000 069 21198.47 69.78 42863.08 47818.64 2015-03-10 00:40:31.000 069 21198.48 69.78 42863.07 47818.63 2015-03-10 00:40:32.000 069 21198.46 69.78 42863.07 47818.65 2015-03-10 00:40:33.000 069 21198.47 69.81 42863.07 47818.63 2015-03-10 00:40:34.000 069 21198.46 69.79 42863.07 47818.63 2015-03-10 00:40:35.000 069 21198.44 69.80 42863.06 47818.63 2015-03-10 00:40:36.000 069 21198.47 69.80 42863.03 47818.64 2015-03-10 00:40:37.000 069 21198.46 69.82 42863.03 47818.60 2015-03-10 00:40:38.000 069 21198.45 69.79 42863.02 47818.64 2015-03-10 00:40:39.000 069 21198.45 69.78 42863.03 47818.63 2015-03-10 00:40:40.000 069 21198.45 69.77 42863.02 47818.63 2015-03-10 00:40:41.000 069 21198.42 69.77 42863.04 47818.61 2015-03-10 00:40:42.000 069 21198.44 69.76 42863.04 47818.65 2015-03-10 00:40:43.000 069 21198.44 69.76 42863.01 47818.62 2015-03-10 00:40:44.000 069 21198.45 69.77 42863.06 47818.62 2015-03-10 00:40:45.000 069 21198.43 69.81 42863.07 47818.62 2015-03-10 00:40:46.000 069 21198.44 69.81 42863.02 47818.60 2015-03-10 00:40:47.000 069 21198.44 69.79 42863.01 47818.63 2015-03-10 00:40:48.000 069 21198.46 69.78 42863.03 47818.61 2015-03-10 00:40:49.000 069 21198.45 69.75 42863.02 47818.63 2015-03-10 00:40:50.000 069 21198.45 69.77 42863.02 47818.62 2015-03-10 00:40:51.000 069 21198.44 69.80 42863.01 47818.64 2015-03-10 00:40:52.000 069 21198.43 69.79 42863.00 47818.62 2015-03-10 00:40:53.000 069 21198.44 69.77 42862.97 47818.62 2015-03-10 00:40:54.000 069 21198.43 69.77 42863.00 47818.60 2015-03-10 00:40:55.000 069 21198.41 69.74 42863.01 47818.57 2015-03-10 00:40:56.000 069 21198.42 69.74 42862.97 47818.58 2015-03-10 00:40:57.000 069 21198.42 69.75 42862.95 47818.58 2015-03-10 00:40:58.000 069 21198.40 69.73 42862.99 47818.55 2015-03-10 00:40:59.000 069 21198.41 69.72 42862.97 47818.56 2015-03-10 00:41:00.000 069 21198.40 69.71 42862.98 47818.55 2015-03-10 00:41:01.000 069 21198.39 69.71 42863.00 47818.54 2015-03-10 00:41:02.000 069 21198.39 69.69 42862.99 47818.56 2015-03-10 00:41:03.000 069 21198.40 69.70 42862.98 47818.55 2015-03-10 00:41:04.000 069 21198.40 69.66 42862.99 47818.55 2015-03-10 00:41:05.000 069 21198.41 69.67 42863.02 47818.58 2015-03-10 00:41:06.000 069 21198.38 69.63 42863.01 47818.54 2015-03-10 00:41:07.000 069 21198.35 69.62 42863.02 47818.54 2015-03-10 00:41:08.000 069 21198.35 69.63 42863.00 47818.52 2015-03-10 00:41:09.000 069 21198.34 69.65 42863.01 47818.53 2015-03-10 00:41:10.000 069 21198.33 69.65 42863.01 47818.52 2015-03-10 00:41:11.000 069 21198.31 69.61 42862.97 47818.52 2015-03-10 00:41:12.000 069 21198.32 69.61 42863.03 47818.51 2015-03-10 00:41:13.000 069 21198.32 69.62 42863.02 47818.53 2015-03-10 00:41:14.000 069 21198.31 69.63 42862.99 47818.53 2015-03-10 00:41:15.000 069 21198.31 69.63 42862.97 47818.51 2015-03-10 00:41:16.000 069 21198.31 69.63 42862.97 47818.51 2015-03-10 00:41:17.000 069 21198.29 69.62 42862.98 47818.50 2015-03-10 00:41:18.000 069 21198.26 69.60 42862.98 47818.51 2015-03-10 00:41:19.000 069 21198.31 69.61 42863.01 47818.51 2015-03-10 00:41:20.000 069 21198.30 69.58 42862.99 47818.49 2015-03-10 00:41:21.000 069 21198.29 69.58 42862.97 47818.51 2015-03-10 00:41:22.000 069 21198.27 69.57 42862.99 47818.50 2015-03-10 00:41:23.000 069 21198.28 69.56 42862.99 47818.49 2015-03-10 00:41:24.000 069 21198.29 69.56 42862.98 47818.51 2015-03-10 00:41:25.000 069 21198.29 69.55 42863.00 47818.49 2015-03-10 00:41:26.000 069 21198.28 69.55 42863.00 47818.50 2015-03-10 00:41:27.000 069 21198.30 69.54 42862.97 47818.50 2015-03-10 00:41:28.000 069 21198.28 69.53 42862.98 47818.51 2015-03-10 00:41:29.000 069 21198.30 69.53 42863.01 47818.51 2015-03-10 00:41:30.000 069 21198.29 69.53 42863.00 47818.51 2015-03-10 00:41:31.000 069 21198.31 69.54 42862.96 47818.51 2015-03-10 00:41:32.000 069 21198.32 69.56 42862.97 47818.51 2015-03-10 00:41:33.000 069 21198.33 69.56 42862.96 47818.51 2015-03-10 00:41:34.000 069 21198.32 69.56 42862.96 47818.52 2015-03-10 00:41:35.000 069 21198.30 69.55 42862.97 47818.51 2015-03-10 00:41:36.000 069 21198.31 69.55 42862.96 47818.51 2015-03-10 00:41:37.000 069 21198.35 69.52 42862.97 47818.52 2015-03-10 00:41:38.000 069 21198.32 69.51 42862.95 47818.52 2015-03-10 00:41:39.000 069 21198.33 69.49 42862.96 47818.52 2015-03-10 00:41:40.000 069 21198.34 69.49 42862.97 47818.50 2015-03-10 00:41:41.000 069 21198.35 69.49 42862.96 47818.53 2015-03-10 00:41:42.000 069 21198.33 69.49 42862.96 47818.50 2015-03-10 00:41:43.000 069 21198.34 69.49 42862.97 47818.51 2015-03-10 00:41:44.000 069 21198.31 69.47 42862.96 47818.53 2015-03-10 00:41:45.000 069 21198.33 69.47 42862.97 47818.50 2015-03-10 00:41:46.000 069 21198.29 69.46 42862.98 47818.52 2015-03-10 00:41:47.000 069 21198.28 69.50 42862.98 47818.53 2015-03-10 00:41:48.000 069 21198.30 69.50 42862.99 47818.51 2015-03-10 00:41:49.000 069 21198.26 69.49 42862.98 47818.52 2015-03-10 00:41:50.000 069 21198.26 69.50 42862.98 47818.52 2015-03-10 00:41:51.000 069 21198.27 69.49 42862.99 47818.53 2015-03-10 00:41:52.000 069 21198.28 69.51 42863.01 47818.52 2015-03-10 00:41:53.000 069 21198.31 69.52 42862.97 47818.54 2015-03-10 00:41:54.000 069 21198.27 69.51 42862.95 47818.51 2015-03-10 00:41:55.000 069 21198.28 69.49 42862.96 47818.53 2015-03-10 00:41:56.000 069 21198.29 69.53 42862.99 47818.52 2015-03-10 00:41:57.000 069 21198.28 69.51 42862.97 47818.51 2015-03-10 00:41:58.000 069 21198.30 69.49 42862.96 47818.52 2015-03-10 00:41:59.000 069 21198.32 69.49 42862.99 47818.54 2015-03-10 00:42:00.000 069 21198.35 69.52 42863.00 47818.52 2015-03-10 00:42:01.000 069 21198.34 69.55 42862.99 47818.55 2015-03-10 00:42:02.000 069 21198.34 69.54 42862.96 47818.51 2015-03-10 00:42:03.000 069 21198.33 69.56 42863.02 47818.52 2015-03-10 00:42:04.000 069 21198.33 69.55 42862.98 47818.53 2015-03-10 00:42:05.000 069 21198.31 69.55 42862.98 47818.52 2015-03-10 00:42:06.000 069 21198.34 69.56 42862.97 47818.51 2015-03-10 00:42:07.000 069 21198.37 69.56 42862.96 47818.53 2015-03-10 00:42:08.000 069 21198.37 69.56 42862.95 47818.51 2015-03-10 00:42:09.000 069 21198.36 69.56 42862.96 47818.53 2015-03-10 00:42:10.000 069 21198.37 69.59 42862.97 47818.52 2015-03-10 00:42:11.000 069 21198.35 69.59 42862.97 47818.52 2015-03-10 00:42:12.000 069 21198.34 69.58 42862.95 47818.53 2015-03-10 00:42:13.000 069 21198.35 69.58 42862.97 47818.53 2015-03-10 00:42:14.000 069 21198.32 69.59 42862.97 47818.52 2015-03-10 00:42:15.000 069 21198.31 69.58 42862.98 47818.53 2015-03-10 00:42:16.000 069 21198.32 69.57 42862.97 47818.52 2015-03-10 00:42:17.000 069 21198.33 69.58 42862.98 47818.54 2015-03-10 00:42:18.000 069 21198.35 69.57 42863.00 47818.52 2015-03-10 00:42:19.000 069 21198.31 69.58 42862.98 47818.53 2015-03-10 00:42:20.000 069 21198.33 69.55 42862.98 47818.53 2015-03-10 00:42:21.000 069 21198.33 69.56 42862.96 47818.51 2015-03-10 00:42:22.000 069 21198.32 69.57 42862.97 47818.55 2015-03-10 00:42:23.000 069 21198.32 69.61 42862.97 47818.54 2015-03-10 00:42:24.000 069 21198.32 69.59 42862.98 47818.51 2015-03-10 00:42:25.000 069 21198.32 69.59 42862.97 47818.53 2015-03-10 00:42:26.000 069 21198.30 69.59 42862.98 47818.52 2015-03-10 00:42:27.000 069 21198.31 69.60 42863.00 47818.51 2015-03-10 00:42:28.000 069 21198.30 69.62 42863.00 47818.52 2015-03-10 00:42:29.000 069 21198.30 69.64 42863.00 47818.51 2015-03-10 00:42:30.000 069 21198.29 69.64 42863.00 47818.49 2015-03-10 00:42:31.000 069 21198.29 69.64 42862.98 47818.52 2015-03-10 00:42:32.000 069 21198.28 69.67 42862.94 47818.49 2015-03-10 00:42:33.000 069 21198.26 69.69 42862.93 47818.50 2015-03-10 00:42:34.000 069 21198.28 69.69 42862.96 47818.47 2015-03-10 00:42:35.000 069 21198.31 69.69 42862.96 47818.48 2015-03-10 00:42:36.000 069 21198.31 69.69 42862.97 47818.48 2015-03-10 00:42:37.000 069 21198.32 69.67 42862.98 47818.50 2015-03-10 00:42:38.000 069 21198.31 69.66 42862.96 47818.49 2015-03-10 00:42:39.000 069 21198.33 69.69 42862.96 47818.50 2015-03-10 00:42:40.000 069 21198.33 69.71 42863.00 47818.46 2015-03-10 00:42:41.000 069 21198.32 69.72 42862.95 47818.48 2015-03-10 00:42:42.000 069 21198.33 69.70 42862.96 47818.49 2015-03-10 00:42:43.000 069 21198.32 69.70 42862.96 47818.50 2015-03-10 00:42:44.000 069 21198.30 69.69 42862.96 47818.48 2015-03-10 00:42:45.000 069 21198.34 69.70 42862.95 47818.47 2015-03-10 00:42:46.000 069 21198.31 69.69 42862.93 47818.49 2015-03-10 00:42:47.000 069 21198.32 69.69 42862.91 47818.48 2015-03-10 00:42:48.000 069 21198.31 69.69 42862.91 47818.50 2015-03-10 00:42:49.000 069 21198.33 69.68 42862.92 47818.49 2015-03-10 00:42:50.000 069 21198.31 69.69 42862.96 47818.50 2015-03-10 00:42:51.000 069 21198.31 69.68 42862.95 47818.49 2015-03-10 00:42:52.000 069 21198.34 69.67 42862.99 47818.52 2015-03-10 00:42:53.000 069 21198.34 69.67 42862.93 47818.51 2015-03-10 00:42:54.000 069 21198.33 69.66 42862.95 47818.49 2015-03-10 00:42:55.000 069 21198.31 69.65 42862.97 47818.52 2015-03-10 00:42:56.000 069 21198.34 69.64 42862.93 47818.49 2015-03-10 00:42:57.000 069 21198.33 69.63 42862.95 47818.49 2015-03-10 00:42:58.000 069 21198.32 69.62 42862.96 47818.50 2015-03-10 00:42:59.000 069 21198.32 69.58 42862.99 47818.48 2015-03-10 00:43:00.000 069 21198.32 69.57 42862.97 47818.50 2015-03-10 00:43:01.000 069 21198.34 69.57 42862.97 47818.51 2015-03-10 00:43:02.000 069 21198.32 69.57 42862.93 47818.50 2015-03-10 00:43:03.000 069 21198.32 69.56 42862.95 47818.51 2015-03-10 00:43:04.000 069 21198.32 69.54 42862.97 47818.53 2015-03-10 00:43:05.000 069 21198.34 69.52 42862.96 47818.52 2015-03-10 00:43:06.000 069 21198.31 69.50 42862.92 47818.53 2015-03-10 00:43:07.000 069 21198.33 69.49 42862.96 47818.48 2015-03-10 00:43:08.000 069 21198.35 69.48 42862.96 47818.54 2015-03-10 00:43:09.000 069 21198.36 69.49 42862.96 47818.53 2015-03-10 00:43:10.000 069 21198.34 69.49 42862.97 47818.53 2015-03-10 00:43:11.000 069 21198.34 69.47 42862.97 47818.52 2015-03-10 00:43:12.000 069 21198.35 69.45 42862.95 47818.53 2015-03-10 00:43:13.000 069 21198.33 69.45 42862.95 47818.54 2015-03-10 00:43:14.000 069 21198.34 69.45 42862.99 47818.57 2015-03-10 00:43:15.000 069 21198.37 69.44 42863.01 47818.55 2015-03-10 00:43:16.000 069 21198.37 69.42 42863.00 47818.55 2015-03-10 00:43:17.000 069 21198.38 69.42 42863.03 47818.57 2015-03-10 00:43:18.000 069 21198.35 69.41 42863.04 47818.56 2015-03-10 00:43:19.000 069 21198.34 69.39 42863.01 47818.57 2015-03-10 00:43:20.000 069 21198.36 69.39 42862.99 47818.54 2015-03-10 00:43:21.000 069 21198.35 69.40 42863.03 47818.57 2015-03-10 00:43:22.000 069 21198.34 69.41 42863.01 47818.57 2015-03-10 00:43:23.000 069 21198.34 69.43 42863.03 47818.59 2015-03-10 00:43:24.000 069 21198.37 69.43 42863.01 47818.57 2015-03-10 00:43:25.000 069 21198.37 69.42 42863.03 47818.55 2015-03-10 00:43:26.000 069 21198.36 69.40 42863.02 47818.57 2015-03-10 00:43:27.000 069 21198.35 69.39 42863.04 47818.56 2015-03-10 00:43:28.000 069 21198.35 69.41 42863.03 47818.57 2015-03-10 00:43:29.000 069 21198.34 69.42 42863.05 47818.56 2015-03-10 00:43:30.000 069 21198.30 69.40 42863.06 47818.55 2015-03-10 00:43:31.000 069 21198.29 69.39 42863.04 47818.56 2015-03-10 00:43:32.000 069 21198.28 69.41 42863.04 47818.54 2015-03-10 00:43:33.000 069 21198.31 69.43 42863.02 47818.54 2015-03-10 00:43:34.000 069 21198.30 69.44 42863.01 47818.56 2015-03-10 00:43:35.000 069 21198.30 69.45 42863.03 47818.53 2015-03-10 00:43:36.000 069 21198.29 69.46 42863.00 47818.53 2015-03-10 00:43:37.000 069 21198.28 69.44 42862.99 47818.52 2015-03-10 00:43:38.000 069 21198.28 69.41 42862.98 47818.51 2015-03-10 00:43:39.000 069 21198.29 69.42 42862.98 47818.50 2015-03-10 00:43:40.000 069 21198.27 69.42 42862.98 47818.52 2015-03-10 00:43:41.000 069 21198.27 69.42 42862.99 47818.53 2015-03-10 00:43:42.000 069 21198.28 69.45 42862.98 47818.52 2015-03-10 00:43:43.000 069 21198.26 69.47 42862.98 47818.54 2015-03-10 00:43:44.000 069 21198.27 69.48 42863.00 47818.52 2015-03-10 00:43:45.000 069 21198.24 69.48 42862.97 47818.51 2015-03-10 00:43:46.000 069 21198.23 69.47 42863.01 47818.48 2015-03-10 00:43:47.000 069 21198.22 69.46 42862.99 47818.48 2015-03-10 00:43:48.000 069 21198.20 69.44 42862.99 47818.47 2015-03-10 00:43:49.000 069 21198.21 69.45 42862.97 47818.47 2015-03-10 00:43:50.000 069 21198.18 69.43 42862.97 47818.45 2015-03-10 00:43:51.000 069 21198.18 69.41 42862.98 47818.46 2015-03-10 00:43:52.000 069 21198.18 69.43 42862.96 47818.45 2015-03-10 00:43:53.000 069 21198.18 69.44 42862.98 47818.45 2015-03-10 00:43:54.000 069 21198.18 69.43 42862.99 47818.45 2015-03-10 00:43:55.000 069 21198.20 69.45 42862.98 47818.44 2015-03-10 00:43:56.000 069 21198.17 69.45 42862.99 47818.44 2015-03-10 00:43:57.000 069 21198.16 69.45 42863.01 47818.46 2015-03-10 00:43:58.000 069 21198.15 69.45 42863.02 47818.44 2015-03-10 00:43:59.000 069 21198.14 69.45 42862.99 47818.44 2015-03-10 00:44:00.000 069 21198.16 69.43 42862.97 47818.43 2015-03-10 00:44:01.000 069 21198.13 69.40 42862.99 47818.44 2015-03-10 00:44:02.000 069 21198.13 69.41 42863.01 47818.45 2015-03-10 00:44:03.000 069 21198.14 69.40 42862.99 47818.45 2015-03-10 00:44:04.000 069 21198.15 69.40 42862.95 47818.44 2015-03-10 00:44:05.000 069 21198.13 69.43 42862.97 47818.45 2015-03-10 00:44:06.000 069 21198.12 69.43 42863.00 47818.45 2015-03-10 00:44:07.000 069 21198.12 69.43 42863.01 47818.46 2015-03-10 00:44:08.000 069 21198.15 69.42 42862.99 47818.46 2015-03-10 00:44:09.000 069 21198.12 69.44 42862.98 47818.42 2015-03-10 00:44:10.000 069 21198.11 69.42 42863.01 47818.44 2015-03-10 00:44:11.000 069 21198.11 69.44 42863.00 47818.45 2015-03-10 00:44:12.000 069 21198.11 69.45 42863.00 47818.46 2015-03-10 00:44:13.000 069 21198.12 69.47 42863.00 47818.46 2015-03-10 00:44:14.000 069 21198.11 69.46 42863.02 47818.44 2015-03-10 00:44:15.000 069 21198.10 69.47 42862.99 47818.45 2015-03-10 00:44:16.000 069 21198.09 69.50 42862.98 47818.45 2015-03-10 00:44:17.000 069 21198.10 69.48 42862.98 47818.44 2015-03-10 00:44:18.000 069 21198.11 69.48 42862.99 47818.46 2015-03-10 00:44:19.000 069 21198.10 69.51 42863.00 47818.45 2015-03-10 00:44:20.000 069 21198.10 69.51 42863.00 47818.46 2015-03-10 00:44:21.000 069 21198.08 69.51 42863.00 47818.44 2015-03-10 00:44:22.000 069 21198.07 69.50 42863.01 47818.46 2015-03-10 00:44:23.000 069 21198.06 69.49 42863.00 47818.43 2015-03-10 00:44:24.000 069 21198.05 69.52 42862.97 47818.45 2015-03-10 00:44:25.000 069 21198.05 69.51 42862.99 47818.43 2015-03-10 00:44:26.000 069 21198.06 69.52 42862.96 47818.42 2015-03-10 00:44:27.000 069 21198.06 69.53 42863.01 47818.44 2015-03-10 00:44:28.000 069 21198.07 69.53 42862.99 47818.42 2015-03-10 00:44:29.000 069 21198.04 69.53 42863.01 47818.41 2015-03-10 00:44:30.000 069 21198.03 69.53 42863.00 47818.42 2015-03-10 00:44:31.000 069 21198.00 69.54 42862.97 47818.42 2015-03-10 00:44:32.000 069 21197.96 69.53 42862.96 47818.40 2015-03-10 00:44:33.000 069 21197.96 69.51 42862.97 47818.39 2015-03-10 00:44:34.000 069 21197.96 69.51 42862.98 47818.36 2015-03-10 00:44:35.000 069 21197.93 69.53 42862.98 47818.39 2015-03-10 00:44:36.000 069 21197.96 69.52 42862.98 47818.37 2015-03-10 00:44:37.000 069 21197.97 69.51 42862.96 47818.36 2015-03-10 00:44:38.000 069 21197.97 69.51 42863.00 47818.37 2015-03-10 00:44:39.000 069 21197.96 69.50 42862.97 47818.37 2015-03-10 00:44:40.000 069 21197.99 69.49 42862.96 47818.38 2015-03-10 00:44:41.000 069 21198.01 69.51 42862.96 47818.38 2015-03-10 00:44:42.000 069 21198.00 69.49 42862.97 47818.37 2015-03-10 00:44:43.000 069 21197.99 69.49 42862.97 47818.40 2015-03-10 00:44:44.000 069 21197.99 69.51 42862.95 47818.37 2015-03-10 00:44:45.000 069 21198.04 69.52 42862.92 47818.38 2015-03-10 00:44:46.000 069 21198.03 69.51 42862.96 47818.41 2015-03-10 00:44:47.000 069 21198.03 69.51 42862.94 47818.42 2015-03-10 00:44:48.000 069 21198.06 69.48 42862.96 47818.40 2015-03-10 00:44:49.000 069 21198.07 69.49 42862.97 47818.42 2015-03-10 00:44:50.000 069 21198.07 69.48 42862.99 47818.42 2015-03-10 00:44:51.000 069 21198.07 69.48 42862.97 47818.44 2015-03-10 00:44:52.000 069 21198.04 69.49 42862.97 47818.44 2015-03-10 00:44:53.000 069 21198.07 69.50 42863.00 47818.43 2015-03-10 00:44:54.000 069 21198.10 69.53 42862.97 47818.44 2015-03-10 00:44:55.000 069 21198.08 69.52 42862.96 47818.43 2015-03-10 00:44:56.000 069 21198.09 69.55 42862.99 47818.41 2015-03-10 00:44:57.000 069 21198.11 69.55 42862.96 47818.48 2015-03-10 00:44:58.000 069 21198.08 69.54 42862.96 47818.43 2015-03-10 00:44:59.000 069 21198.07 69.54 42862.99 47818.44 2015-03-10 00:45:00.000 069 21198.08 69.54 42862.98 47818.44 2015-03-10 00:45:01.000 069 21198.08 69.52 42862.96 47818.42 2015-03-10 00:45:02.000 069 21198.06 69.52 42863.00 47818.42 2015-03-10 00:45:03.000 069 21198.07 69.54 42862.99 47818.44 2015-03-10 00:45:04.000 069 21198.08 69.55 42862.98 47818.44 2015-03-10 00:45:05.000 069 21198.07 69.59 42862.96 47818.42 2015-03-10 00:45:06.000 069 21198.07 69.61 42863.00 47818.42 2015-03-10 00:45:07.000 069 21198.05 69.60 42863.01 47818.41 2015-03-10 00:45:08.000 069 21198.03 69.57 42862.99 47818.43 2015-03-10 00:45:09.000 069 21198.01 69.57 42862.98 47818.40 2015-03-10 00:45:10.000 069 21198.01 69.58 42863.00 47818.38 2015-03-10 00:45:11.000 069 21198.01 69.60 42863.01 47818.39 2015-03-10 00:45:12.000 069 21198.00 69.59 42863.00 47818.39 2015-03-10 00:45:13.000 069 21197.98 69.59 42863.01 47818.41 2015-03-10 00:45:14.000 069 21198.01 69.58 42862.99 47818.40 2015-03-10 00:45:15.000 069 21197.99 69.59 42863.03 47818.40 2015-03-10 00:45:16.000 069 21197.98 69.57 42863.03 47818.39 2015-03-10 00:45:17.000 069 21198.01 69.54 42863.01 47818.40 2015-03-10 00:45:18.000 069 21198.03 69.54 42863.01 47818.43 2015-03-10 00:45:19.000 069 21198.03 69.53 42863.01 47818.41 2015-03-10 00:45:20.000 069 21198.04 69.53 42863.04 47818.44 2015-03-10 00:45:21.000 069 21198.03 69.54 42863.02 47818.40 2015-03-10 00:45:22.000 069 21198.06 69.51 42863.01 47818.43 2015-03-10 00:45:23.000 069 21198.09 69.51 42863.01 47818.47 2015-03-10 00:45:24.000 069 21198.08 69.51 42863.01 47818.47 2015-03-10 00:45:25.000 069 21198.08 69.52 42862.99 47818.46 2015-03-10 00:45:26.000 069 21198.11 69.51 42863.07 47818.47 2015-03-10 00:45:27.000 069 21198.12 69.50 42863.06 47818.49 2015-03-10 00:45:28.000 069 21198.12 69.48 42863.07 47818.51 2015-03-10 00:45:29.000 069 21198.12 69.50 42863.05 47818.51 2015-03-10 00:45:30.000 069 21198.11 69.52 42863.04 47818.55 2015-03-10 00:45:31.000 069 21198.12 69.50 42863.07 47818.53 2015-03-10 00:45:32.000 069 21198.12 69.50 42863.10 47818.54 2015-03-10 00:45:33.000 069 21198.15 69.48 42863.07 47818.53 2015-03-10 00:45:34.000 069 21198.15 69.48 42863.10 47818.55 2015-03-10 00:45:35.000 069 21198.18 69.46 42863.09 47818.56 2015-03-10 00:45:36.000 069 21198.16 69.45 42863.11 47818.56 2015-03-10 00:45:37.000 069 21198.16 69.46 42863.09 47818.57 2015-03-10 00:45:38.000 069 21198.17 69.46 42863.12 47818.58 2015-03-10 00:45:39.000 069 21198.14 69.47 42863.11 47818.60 2015-03-10 00:45:40.000 069 21198.16 69.45 42863.09 47818.56 2015-03-10 00:45:41.000 069 21198.17 69.47 42863.11 47818.57 2015-03-10 00:45:42.000 069 21198.16 69.45 42863.12 47818.59 2015-03-10 00:45:43.000 069 21198.15 69.47 42863.11 47818.57 2015-03-10 00:45:44.000 069 21198.15 69.48 42863.13 47818.58 2015-03-10 00:45:45.000 069 21198.12 69.51 42863.12 47818.58 2015-03-10 00:45:46.000 069 21198.11 69.49 42863.14 47818.58 2015-03-10 00:45:47.000 069 21198.13 69.47 42863.12 47818.59 2015-03-10 00:45:48.000 069 21198.12 69.49 42863.10 47818.55 2015-03-10 00:45:49.000 069 21198.14 69.47 42863.11 47818.58 2015-03-10 00:45:50.000 069 21198.13 69.49 42863.11 47818.59 2015-03-10 00:45:51.000 069 21198.11 69.50 42863.10 47818.57 2015-03-10 00:45:52.000 069 21198.12 69.49 42863.08 47818.58 2015-03-10 00:45:53.000 069 21198.14 69.49 42863.08 47818.58 2015-03-10 00:45:54.000 069 21198.13 69.51 42863.10 47818.56 2015-03-10 00:45:55.000 069 21198.14 69.52 42863.10 47818.58 2015-03-10 00:45:56.000 069 21198.15 69.52 42863.12 47818.58 2015-03-10 00:45:57.000 069 21198.16 69.55 42863.10 47818.56 2015-03-10 00:45:58.000 069 21198.14 69.56 42863.06 47818.58 2015-03-10 00:45:59.000 069 21198.17 69.52 42863.07 47818.58 2015-03-10 00:46:00.000 069 21198.16 69.50 42863.10 47818.57 2015-03-10 00:46:01.000 069 21198.17 69.51 42863.10 47818.59 2015-03-10 00:46:02.000 069 21198.16 69.51 42863.12 47818.61 2015-03-10 00:46:03.000 069 21198.17 69.49 42863.14 47818.60 2015-03-10 00:46:04.000 069 21198.19 69.50 42863.14 47818.63 2015-03-10 00:46:05.000 069 21198.20 69.49 42863.14 47818.63 2015-03-10 00:46:06.000 069 21198.19 69.52 42863.09 47818.61 2015-03-10 00:46:07.000 069 21198.15 69.52 42863.09 47818.61 2015-03-10 00:46:08.000 069 21198.15 69.50 42863.11 47818.62 2015-03-10 00:46:09.000 069 21198.13 69.51 42863.11 47818.60 2015-03-10 00:46:10.000 069 21198.12 69.49 42863.10 47818.59 2015-03-10 00:46:11.000 069 21198.10 69.48 42863.13 47818.60 2015-03-10 00:46:12.000 069 21198.10 69.50 42863.11 47818.57 2015-03-10 00:46:13.000 069 21198.08 69.51 42863.14 47818.57 2015-03-10 00:46:14.000 069 21198.09 69.51 42863.13 47818.57 2015-03-10 00:46:15.000 069 21198.03 69.50 42863.13 47818.54 2015-03-10 00:46:16.000 069 21198.05 69.51 42863.10 47818.55 2015-03-10 00:46:17.000 069 21198.03 69.52 42863.11 47818.55 2015-03-10 00:46:18.000 069 21198.00 69.50 42863.12 47818.54 2015-03-10 00:46:19.000 069 21197.99 69.49 42863.13 47818.53 2015-03-10 00:46:20.000 069 21197.98 69.49 42863.11 47818.51 2015-03-10 00:46:21.000 069 21197.96 69.52 42863.10 47818.52 2015-03-10 00:46:22.000 069 21197.96 69.51 42863.15 47818.50 2015-03-10 00:46:23.000 069 21197.95 69.48 42863.17 47818.51 2015-03-10 00:46:24.000 069 21197.96 69.47 42863.17 47818.52 2015-03-10 00:46:25.000 069 21197.95 69.46 42863.18 47818.50 2015-03-10 00:46:26.000 069 21197.97 69.49 42863.15 47818.49 2015-03-10 00:46:27.000 069 21197.97 69.48 42863.16 47818.52 2015-03-10 00:46:28.000 069 21197.96 69.49 42863.17 47818.50 2015-03-10 00:46:29.000 069 21197.96 69.51 42863.16 47818.52 2015-03-10 00:46:30.000 069 21197.95 69.52 42863.18 47818.49 2015-03-10 00:46:31.000 069 21197.97 69.50 42863.15 47818.50 2015-03-10 00:46:32.000 069 21197.99 69.52 42863.12 47818.52 2015-03-10 00:46:33.000 069 21197.97 69.52 42863.12 47818.53 2015-03-10 00:46:34.000 069 21197.98 69.51 42863.10 47818.50 2015-03-10 00:46:35.000 069 21197.95 69.51 42863.11 47818.46 2015-03-10 00:46:36.000 069 21197.93 69.51 42863.13 47818.48 2015-03-10 00:46:37.000 069 21197.95 69.52 42863.16 47818.50 2015-03-10 00:46:38.000 069 21197.97 69.52 42863.14 47818.50 2015-03-10 00:46:39.000 069 21197.98 69.51 42863.14 47818.48 2015-03-10 00:46:40.000 069 21197.94 69.51 42863.14 47818.46 2015-03-10 00:46:41.000 069 21197.93 69.46 42863.16 47818.51 2015-03-10 00:46:42.000 069 21197.96 69.45 42863.15 47818.53 2015-03-10 00:46:43.000 069 21197.96 69.47 42863.14 47818.52 2015-03-10 00:46:44.000 069 21197.98 69.46 42863.17 47818.53 2015-03-10 00:46:45.000 069 21197.98 69.47 42863.19 47818.57 2015-03-10 00:46:46.000 069 21197.96 69.48 42863.18 47818.56 2015-03-10 00:46:47.000 069 21197.94 69.47 42863.19 47818.58 2015-03-10 00:46:48.000 069 21197.96 69.47 42863.20 47818.56 2015-03-10 00:46:49.000 069 21197.97 69.48 42863.21 47818.60 2015-03-10 00:46:50.000 069 21197.98 69.48 42863.21 47818.58 2015-03-10 00:46:51.000 069 21198.00 69.49 42863.20 47818.58 2015-03-10 00:46:52.000 069 21198.00 69.48 42863.25 47818.60 2015-03-10 00:46:53.000 069 21197.98 69.49 42863.24 47818.59 2015-03-10 00:46:54.000 069 21197.99 69.49 42863.24 47818.62 2015-03-10 00:46:55.000 069 21197.99 69.52 42863.23 47818.63 2015-03-10 00:46:56.000 069 21198.02 69.53 42863.27 47818.63 2015-03-10 00:46:57.000 069 21198.03 69.55 42863.26 47818.61 2015-03-10 00:46:58.000 069 21198.02 69.54 42863.25 47818.62 2015-03-10 00:46:59.000 069 21198.04 69.53 42863.28 47818.64 2015-03-10 00:47:00.000 069 21198.03 69.51 42863.27 47818.64 2015-03-10 00:47:01.000 069 21198.03 69.52 42863.26 47818.63 2015-03-10 00:47:02.000 069 21198.02 69.51 42863.28 47818.63 2015-03-10 00:47:03.000 069 21198.03 69.50 42863.28 47818.65 2015-03-10 00:47:04.000 069 21198.02 69.50 42863.27 47818.63 2015-03-10 00:47:05.000 069 21198.00 69.48 42863.26 47818.63 2015-03-10 00:47:06.000 069 21198.02 69.48 42863.28 47818.65 2015-03-10 00:47:07.000 069 21198.01 69.50 42863.29 47818.63 2015-03-10 00:47:08.000 069 21198.00 69.50 42863.30 47818.64 2015-03-10 00:47:09.000 069 21198.01 69.49 42863.26 47818.65 2015-03-10 00:47:10.000 069 21198.03 69.50 42863.31 47818.66 2015-03-10 00:47:11.000 069 21198.01 69.52 42863.31 47818.63 2015-03-10 00:47:12.000 069 21198.01 69.53 42863.29 47818.64 2015-03-10 00:47:13.000 069 21197.99 69.54 42863.31 47818.63 2015-03-10 00:47:14.000 069 21197.99 69.61 42863.31 47818.63 2015-03-10 00:47:15.000 069 21197.98 69.61 42863.30 47818.64 2015-03-10 00:47:16.000 069 21197.96 69.62 42863.28 47818.64 2015-03-10 00:47:17.000 069 21197.97 69.62 42863.26 47818.61 2015-03-10 00:47:18.000 069 21197.95 69.63 42863.28 47818.60 2015-03-10 00:47:19.000 069 21197.94 69.67 42863.30 47818.58 2015-03-10 00:47:20.000 069 21197.95 69.70 42863.29 47818.58 2015-03-10 00:47:21.000 069 21197.96 69.69 42863.28 47818.59 2015-03-10 00:47:22.000 069 21197.94 69.69 42863.24 47818.57 2015-03-10 00:47:23.000 069 21197.92 69.70 42863.24 47818.58 2015-03-10 00:47:24.000 069 21197.94 69.71 42863.25 47818.58 2015-03-10 00:47:25.000 069 21197.93 69.72 42863.27 47818.56 2015-03-10 00:47:26.000 069 21197.92 69.73 42863.25 47818.57 2015-03-10 00:47:27.000 069 21197.93 69.72 42863.24 47818.57 2015-03-10 00:47:28.000 069 21197.92 69.72 42863.21 47818.57 2015-03-10 00:47:29.000 069 21197.94 69.74 42863.19 47818.56 2015-03-10 00:47:30.000 069 21197.95 69.73 42863.25 47818.55 2015-03-10 00:47:31.000 069 21197.92 69.74 42863.26 47818.56 2015-03-10 00:47:32.000 069 21197.93 69.73 42863.25 47818.56 2015-03-10 00:47:33.000 069 21197.91 69.73 42863.26 47818.53 2015-03-10 00:47:34.000 069 21197.89 69.74 42863.24 47818.55 2015-03-10 00:47:35.000 069 21197.90 69.74 42863.23 47818.53 2015-03-10 00:47:36.000 069 21197.89 69.74 42863.23 47818.52 2015-03-10 00:47:37.000 069 21197.89 69.75 42863.21 47818.52 2015-03-10 00:47:38.000 069 21197.89 69.75 42863.21 47818.56 2015-03-10 00:47:39.000 069 21197.85 69.76 42863.25 47818.53 2015-03-10 00:47:40.000 069 21197.84 69.79 42863.25 47818.52 2015-03-10 00:47:41.000 069 21197.85 69.82 42863.22 47818.52 2015-03-10 00:47:42.000 069 21197.83 69.80 42863.20 47818.50 2015-03-10 00:47:43.000 069 21197.83 69.81 42863.19 47818.50 2015-03-10 00:47:44.000 069 21197.83 69.83 42863.17 47818.47 2015-03-10 00:47:45.000 069 21197.83 69.81 42863.13 47818.48 2015-03-10 00:47:46.000 069 21197.84 69.78 42863.13 47818.47 2015-03-10 00:47:47.000 069 21197.87 69.78 42863.18 47818.47 2015-03-10 00:47:48.000 069 21197.88 69.75 42863.20 47818.49 2015-03-10 00:47:49.000 069 21197.86 69.75 42863.21 47818.51 2015-03-10 00:47:50.000 069 21197.84 69.77 42863.24 47818.52 2015-03-10 00:47:51.000 069 21197.83 69.78 42863.20 47818.50 2015-03-10 00:47:52.000 069 21197.81 69.79 42863.21 47818.49 2015-03-10 00:47:53.000 069 21197.82 69.80 42863.24 47818.50 2015-03-10 00:47:54.000 069 21197.84 69.81 42863.25 47818.51 2015-03-10 00:47:55.000 069 21197.82 69.82 42863.23 47818.48 2015-03-10 00:47:56.000 069 21197.82 69.80 42863.20 47818.51 2015-03-10 00:47:57.000 069 21197.80 69.82 42863.22 47818.48 2015-03-10 00:47:58.000 069 21197.80 69.81 42863.18 47818.48 2015-03-10 00:47:59.000 069 21197.79 69.81 42863.18 47818.49 2015-03-10 00:48:00.000 069 21197.79 69.78 42863.23 47818.50 2015-03-10 00:48:01.000 069 21197.76 69.77 42863.25 47818.49 2015-03-10 00:48:02.000 069 21197.77 69.78 42863.25 47818.48 2015-03-10 00:48:03.000 069 21197.76 69.80 42863.26 47818.47 2015-03-10 00:48:04.000 069 21197.75 69.79 42863.26 47818.49 2015-03-10 00:48:05.000 069 21197.76 69.79 42863.28 47818.50 2015-03-10 00:48:06.000 069 21197.76 69.76 42863.29 47818.48 2015-03-10 00:48:07.000 069 21197.75 69.78 42863.28 47818.48 2015-03-10 00:48:08.000 069 21197.73 69.78 42863.25 47818.46 2015-03-10 00:48:09.000 069 21197.71 69.78 42863.24 47818.49 2015-03-10 00:48:10.000 069 21197.72 69.79 42863.22 47818.46 2015-03-10 00:48:11.000 069 21197.70 69.81 42863.22 47818.45 2015-03-10 00:48:12.000 069 21197.66 69.81 42863.20 47818.45 2015-03-10 00:48:13.000 069 21197.65 69.81 42863.20 47818.42 2015-03-10 00:48:14.000 069 21197.66 69.78 42863.20 47818.43 2015-03-10 00:48:15.000 069 21197.63 69.79 42863.19 47818.42 2015-03-10 00:48:16.000 069 21197.62 69.80 42863.18 47818.40 2015-03-10 00:48:17.000 069 21197.61 69.81 42863.19 47818.36 2015-03-10 00:48:18.000 069 21197.58 69.77 42863.18 47818.40 2015-03-10 00:48:19.000 069 21197.55 69.80 42863.19 47818.38 2015-03-10 00:48:20.000 069 21197.53 69.81 42863.18 47818.35 2015-03-10 00:48:21.000 069 21197.54 69.82 42863.20 47818.36 2015-03-10 00:48:22.000 069 21197.53 69.81 42863.17 47818.36 2015-03-10 00:48:23.000 069 21197.51 69.80 42863.19 47818.33 2015-03-10 00:48:24.000 069 21197.51 69.81 42863.17 47818.34 2015-03-10 00:48:25.000 069 21197.50 69.82 42863.18 47818.32 2015-03-10 00:48:26.000 069 21197.50 69.83 42863.20 47818.33 2015-03-10 00:48:27.000 069 21197.51 69.83 42863.19 47818.32 2015-03-10 00:48:28.000 069 21197.51 69.83 42863.17 47818.31 2015-03-10 00:48:29.000 069 21197.50 69.83 42863.19 47818.34 2015-03-10 00:48:30.000 069 21197.47 69.83 42863.22 47818.32 2015-03-10 00:48:31.000 069 21197.47 69.85 42863.20 47818.32 2015-03-10 00:48:32.000 069 21197.48 69.86 42863.20 47818.35 2015-03-10 00:48:33.000 069 21197.45 69.88 42863.18 47818.30 2015-03-10 00:48:34.000 069 21197.47 69.88 42863.18 47818.30 2015-03-10 00:48:35.000 069 21197.48 69.88 42863.17 47818.31 2015-03-10 00:48:36.000 069 21197.46 69.90 42863.18 47818.29 2015-03-10 00:48:37.000 069 21197.46 69.91 42863.15 47818.29 2015-03-10 00:48:38.000 069 21197.46 69.89 42863.16 47818.28 2015-03-10 00:48:39.000 069 21197.45 69.91 42863.18 47818.28 2015-03-10 00:48:40.000 069 21197.44 69.93 42863.17 47818.28 2015-03-10 00:48:41.000 069 21197.43 69.92 42863.19 47818.27 2015-03-10 00:48:42.000 069 21197.45 69.91 42863.19 47818.27 2015-03-10 00:48:43.000 069 21197.44 69.93 42863.16 47818.28 2015-03-10 00:48:44.000 069 21197.45 69.94 42863.15 47818.29 2015-03-10 00:48:45.000 069 21197.44 69.93 42863.19 47818.28 2015-03-10 00:48:46.000 069 21197.44 69.93 42863.15 47818.29 2015-03-10 00:48:47.000 069 21197.44 69.93 42863.17 47818.28 2015-03-10 00:48:48.000 069 21197.45 69.95 42863.15 47818.29 2015-03-10 00:48:49.000 069 21197.48 69.96 42863.18 47818.29 2015-03-10 00:48:50.000 069 21197.49 69.96 42863.17 47818.30 2015-03-10 00:48:51.000 069 21197.48 69.96 42863.19 47818.31 2015-03-10 00:48:52.000 069 21197.48 69.95 42863.18 47818.30 2015-03-10 00:48:53.000 069 21197.50 69.95 42863.15 47818.30 2015-03-10 00:48:54.000 069 21197.50 69.97 42863.14 47818.31 2015-03-10 00:48:55.000 069 21197.49 69.98 42863.12 47818.31 2015-03-10 00:48:56.000 069 21197.52 69.99 42863.15 47818.31 2015-03-10 00:48:57.000 069 21197.50 70.01 42863.14 47818.29 2015-03-10 00:48:58.000 069 21197.52 70.01 42863.14 47818.30 2015-03-10 00:48:59.000 069 21197.51 70.01 42863.13 47818.29 2015-03-10 00:49:00.000 069 21197.49 70.01 42863.10 47818.26 2015-03-10 00:49:01.000 069 21197.47 70.04 42863.06 47818.23 2015-03-10 00:49:02.000 069 21197.45 70.06 42863.04 47818.24 2015-03-10 00:49:03.000 069 21197.47 70.08 42863.03 47818.19 2015-03-10 00:49:04.000 069 21197.48 70.08 42863.00 47818.16 2015-03-10 00:49:05.000 069 21197.50 70.05 42862.99 47818.17 2015-03-10 00:49:06.000 069 21197.50 70.03 42863.02 47818.17 2015-03-10 00:49:07.000 069 21197.56 70.01 42862.98 47818.15 2015-03-10 00:49:08.000 069 21197.54 70.00 42863.03 47818.17 2015-03-10 00:49:09.000 069 21197.51 70.00 42863.00 47818.14 2015-03-10 00:49:10.000 069 21197.53 69.98 42862.97 47818.18 2015-03-10 00:49:11.000 069 21197.53 69.98 42863.00 47818.17 2015-03-10 00:49:12.000 069 21197.56 69.97 42862.97 47818.17 2015-03-10 00:49:13.000 069 21197.54 69.95 42862.97 47818.16 2015-03-10 00:49:14.000 069 21197.55 69.94 42862.99 47818.15 2015-03-10 00:49:15.000 069 21197.53 69.95 42862.99 47818.18 2015-03-10 00:49:16.000 069 21197.53 69.96 42862.98 47818.18 2015-03-10 00:49:17.000 069 21197.53 69.93 42862.99 47818.17 2015-03-10 00:49:18.000 069 21197.51 69.92 42862.99 47818.17 2015-03-10 00:49:19.000 069 21197.53 69.89 42863.00 47818.17 2015-03-10 00:49:20.000 069 21197.53 69.90 42862.99 47818.19 2015-03-10 00:49:21.000 069 21197.55 69.91 42862.99 47818.17 2015-03-10 00:49:22.000 069 21197.55 69.90 42863.00 47818.18 2015-03-10 00:49:23.000 069 21197.54 69.91 42863.00 47818.18 2015-03-10 00:49:24.000 069 21197.54 69.92 42863.02 47818.18 2015-03-10 00:49:25.000 069 21197.52 69.91 42863.01 47818.17 2015-03-10 00:49:26.000 069 21197.56 69.92 42863.02 47818.17 2015-03-10 00:49:27.000 069 21197.57 69.95 42862.99 47818.18 2015-03-10 00:49:28.000 069 21197.57 69.95 42863.03 47818.19 2015-03-10 00:49:29.000 069 21197.55 69.96 42863.03 47818.19 2015-03-10 00:49:30.000 069 21197.59 69.94 42863.00 47818.21 2015-03-10 00:49:31.000 069 21197.60 69.90 42863.03 47818.20 2015-03-10 00:49:32.000 069 21197.62 69.88 42863.03 47818.22 2015-03-10 00:49:33.000 069 21197.65 69.87 42863.04 47818.26 2015-03-10 00:49:34.000 069 21197.68 69.86 42863.07 47818.28 2015-03-10 00:49:35.000 069 21197.71 69.85 42863.05 47818.29 2015-03-10 00:49:36.000 069 21197.74 69.82 42863.07 47818.31 2015-03-10 00:49:37.000 069 21197.72 69.80 42863.07 47818.30 2015-03-10 00:49:38.000 069 21197.73 69.80 42863.07 47818.34 2015-03-10 00:49:39.000 069 21197.76 69.79 42863.07 47818.33 2015-03-10 00:49:40.000 069 21197.77 69.77 42863.06 47818.35 2015-03-10 00:49:41.000 069 21197.76 69.76 42863.05 47818.33 2015-03-10 00:49:42.000 069 21197.79 69.74 42863.07 47818.36 2015-03-10 00:49:43.000 069 21197.81 69.73 42863.06 47818.34 2015-03-10 00:49:44.000 069 21197.80 69.72 42863.06 47818.37 2015-03-10 00:49:45.000 069 21197.83 69.71 42863.09 47818.37 2015-03-10 00:49:46.000 069 21197.83 69.68 42863.08 47818.39 2015-03-10 00:49:47.000 069 21197.84 69.67 42863.09 47818.39 2015-03-10 00:49:48.000 069 21197.84 69.68 42863.09 47818.38 2015-03-10 00:49:49.000 069 21197.85 69.65 42863.07 47818.40 2015-03-10 00:49:50.000 069 21197.86 69.66 42863.09 47818.38 2015-03-10 00:49:51.000 069 21197.85 69.67 42863.11 47818.40 2015-03-10 00:49:52.000 069 21197.88 69.65 42863.10 47818.39 2015-03-10 00:49:53.000 069 21197.87 69.62 42863.08 47818.40 2015-03-10 00:49:54.000 069 21197.84 69.62 42863.09 47818.40 2015-03-10 00:49:55.000 069 21197.84 69.62 42863.09 47818.38 2015-03-10 00:49:56.000 069 21197.84 69.64 42863.08 47818.40 2015-03-10 00:49:57.000 069 21197.85 69.63 42863.06 47818.40 2015-03-10 00:49:58.000 069 21197.85 69.61 42863.08 47818.38 2015-03-10 00:49:59.000 069 21197.85 69.60 42863.04 47818.38 2015-03-10 00:50:00.000 069 21197.85 69.60 42863.03 47818.37 2015-03-10 00:50:01.000 069 21197.85 69.57 42863.04 47818.37 2015-03-10 00:50:02.000 069 21197.84 69.55 42863.02 47818.39 2015-03-10 00:50:03.000 069 21197.84 69.54 42863.04 47818.39 2015-03-10 00:50:04.000 069 21197.82 69.51 42863.06 47818.36 2015-03-10 00:50:05.000 069 21197.80 69.51 42863.06 47818.38 2015-03-10 00:50:06.000 069 21197.80 69.47 42863.09 47818.37 2015-03-10 00:50:07.000 069 21197.83 69.46 42863.13 47818.38 2015-03-10 00:50:08.000 069 21197.82 69.43 42863.12 47818.37 2015-03-10 00:50:09.000 069 21197.87 69.41 42863.11 47818.39 2015-03-10 00:50:10.000 069 21197.86 69.38 42863.11 47818.39 2015-03-10 00:50:11.000 069 21197.86 69.36 42863.15 47818.42 2015-03-10 00:50:12.000 069 21197.87 69.33 42863.21 47818.44 2015-03-10 00:50:13.000 069 21197.89 69.30 42863.23 47818.46 2015-03-10 00:50:14.000 069 21197.87 69.29 42863.25 47818.48 2015-03-10 00:50:15.000 069 21197.83 69.29 42863.21 47818.52 2015-03-10 00:50:16.000 069 21197.86 69.29 42863.25 47818.52 2015-03-10 00:50:17.000 069 21197.86 69.26 42863.24 47818.53 2015-03-10 00:50:18.000 069 21197.87 69.24 42863.25 47818.53 2015-03-10 00:50:19.000 069 21197.87 69.22 42863.27 47818.53 2015-03-10 00:50:20.000 069 21197.84 69.22 42863.28 47818.55 2015-03-10 00:50:21.000 069 21197.84 69.21 42863.28 47818.55 2015-03-10 00:50:22.000 069 21197.86 69.21 42863.28 47818.54 2015-03-10 00:50:23.000 069 21197.86 69.21 42863.28 47818.54 2015-03-10 00:50:24.000 069 21197.87 69.22 42863.30 47818.55 2015-03-10 00:50:25.000 069 21197.86 69.21 42863.27 47818.56 2015-03-10 00:50:26.000 069 21197.87 69.19 42863.28 47818.55 2015-03-10 00:50:27.000 069 21197.87 69.18 42863.30 47818.55 2015-03-10 00:50:28.000 069 21197.86 69.16 42863.30 47818.56 2015-03-10 00:50:29.000 069 21197.86 69.15 42863.31 47818.57 2015-03-10 00:50:30.000 069 21197.88 69.14 42863.32 47818.57 2015-03-10 00:50:31.000 069 21197.86 69.13 42863.30 47818.60 2015-03-10 00:50:32.000 069 21197.85 69.15 42863.29 47818.58 2015-03-10 00:50:33.000 069 21197.87 69.17 42863.31 47818.60 2015-03-10 00:50:34.000 069 21197.87 69.15 42863.31 47818.61 2015-03-10 00:50:35.000 069 21197.88 69.15 42863.31 47818.59 2015-03-10 00:50:36.000 069 21197.88 69.17 42863.33 47818.58 2015-03-10 00:50:37.000 069 21197.89 69.18 42863.33 47818.59 2015-03-10 00:50:38.000 069 21197.88 69.18 42863.31 47818.59 2015-03-10 00:50:39.000 069 21197.90 69.16 42863.27 47818.60 2015-03-10 00:50:40.000 069 21197.93 69.16 42863.27 47818.58 2015-03-10 00:50:41.000 069 21197.94 69.14 42863.31 47818.63 2015-03-10 00:50:42.000 069 21197.93 69.13 42863.31 47818.64 2015-03-10 00:50:43.000 069 21197.95 69.17 42863.32 47818.64 2015-03-10 00:50:44.000 069 21197.98 69.18 42863.32 47818.64 2015-03-10 00:50:45.000 069 21197.98 69.14 42863.32 47818.64 2015-03-10 00:50:46.000 069 21197.97 69.14 42863.29 47818.65 2015-03-10 00:50:47.000 069 21197.98 69.15 42863.31 47818.66 2015-03-10 00:50:48.000 069 21198.02 69.14 42863.31 47818.65 2015-03-10 00:50:49.000 069 21198.02 69.13 42863.33 47818.66 2015-03-10 00:50:50.000 069 21198.04 69.13 42863.33 47818.66 2015-03-10 00:50:51.000 069 21198.02 69.12 42863.28 47818.64 2015-03-10 00:50:52.000 069 21198.03 69.12 42863.29 47818.67 2015-03-10 00:50:53.000 069 21198.03 69.11 42863.33 47818.66 2015-03-10 00:50:54.000 069 21198.01 69.13 42863.28 47818.65 2015-03-10 00:50:55.000 069 21198.02 69.10 42863.29 47818.68 2015-03-10 00:50:56.000 069 21198.02 69.07 42863.33 47818.68 2015-03-10 00:50:57.000 069 21198.02 69.07 42863.34 47818.68 2015-03-10 00:50:58.000 069 21198.03 69.07 42863.33 47818.69 2015-03-10 00:50:59.000 069 21198.00 69.07 42863.33 47818.67 2015-03-10 00:51:00.000 069 21198.00 69.08 42863.36 47818.71 2015-03-10 00:51:01.000 069 21197.99 69.05 42863.34 47818.69 2015-03-10 00:51:02.000 069 21197.98 69.05 42863.36 47818.70 2015-03-10 00:51:03.000 069 21197.97 69.06 42863.35 47818.70 2015-03-10 00:51:04.000 069 21197.95 69.07 42863.35 47818.67 2015-03-10 00:51:05.000 069 21197.97 69.04 42863.34 47818.68 2015-03-10 00:51:06.000 069 21197.94 69.05 42863.33 47818.67 2015-03-10 00:51:07.000 069 21197.94 69.06 42863.34 47818.67 2015-03-10 00:51:08.000 069 21197.95 69.09 42863.34 47818.68 2015-03-10 00:51:09.000 069 21197.94 69.09 42863.33 47818.66 2015-03-10 00:51:10.000 069 21197.95 69.09 42863.36 47818.64 2015-03-10 00:51:11.000 069 21197.94 69.08 42863.33 47818.65 2015-03-10 00:51:12.000 069 21197.91 69.09 42863.32 47818.65 2015-03-10 00:51:13.000 069 21197.86 69.11 42863.34 47818.61 2015-03-10 00:51:14.000 069 21197.90 69.10 42863.33 47818.62 2015-03-10 00:51:15.000 069 21197.92 69.09 42863.32 47818.62 2015-03-10 00:51:16.000 069 21197.89 69.09 42863.30 47818.62 2015-03-10 00:51:17.000 069 21197.91 69.12 42863.26 47818.63 2015-03-10 00:51:18.000 069 21197.92 69.13 42863.27 47818.62 2015-03-10 00:51:19.000 069 21197.93 69.12 42863.22 47818.60 2015-03-10 00:51:20.000 069 21197.94 69.13 42863.21 47818.59 2015-03-10 00:51:21.000 069 21197.93 69.11 42863.23 47818.56 2015-03-10 00:51:22.000 069 21197.94 69.10 42863.22 47818.57 2015-03-10 00:51:23.000 069 21197.95 69.11 42863.21 47818.59 2015-03-10 00:51:24.000 069 21197.95 69.10 42863.20 47818.57 2015-03-10 00:51:25.000 069 21197.96 69.09 42863.20 47818.56 2015-03-10 00:51:26.000 069 21197.98 69.10 42863.17 47818.55 2015-03-10 00:51:27.000 069 21197.95 69.11 42863.19 47818.58 2015-03-10 00:51:28.000 069 21197.98 69.07 42863.18 47818.58 2015-03-10 00:51:29.000 069 21197.97 69.09 42863.20 47818.58 2015-03-10 00:51:30.000 069 21197.94 69.08 42863.21 47818.57 2015-03-10 00:51:31.000 069 21197.92 69.06 42863.21 47818.60 2015-03-10 00:51:32.000 069 21197.94 69.03 42863.23 47818.58 2015-03-10 00:51:33.000 069 21197.94 69.04 42863.23 47818.59 2015-03-10 00:51:34.000 069 21197.93 69.05 42863.21 47818.59 2015-03-10 00:51:35.000 069 21197.91 69.05 42863.21 47818.61 2015-03-10 00:51:36.000 069 21197.91 69.05 42863.23 47818.59 2015-03-10 00:51:37.000 069 21197.92 69.04 42863.21 47818.56 2015-03-10 00:51:38.000 069 21197.91 69.05 42863.22 47818.58 2015-03-10 00:51:39.000 069 21197.91 69.05 42863.21 47818.55 2015-03-10 00:51:40.000 069 21197.91 69.03 42863.19 47818.58 2015-03-10 00:51:41.000 069 21197.93 69.02 42863.21 47818.55 2015-03-10 00:51:42.000 069 21197.93 69.02 42863.21 47818.58 2015-03-10 00:51:43.000 069 21197.94 69.01 42863.21 47818.54 2015-03-10 00:51:44.000 069 21197.93 69.01 42863.25 47818.55 2015-03-10 00:51:45.000 069 21197.91 69.00 42863.24 47818.56 2015-03-10 00:51:46.000 069 21197.89 69.03 42863.25 47818.54 2015-03-10 00:51:47.000 069 21197.93 69.01 42863.19 47818.56 2015-03-10 00:51:48.000 069 21197.95 68.98 42863.15 47818.57 2015-03-10 00:51:49.000 069 21197.95 68.97 42863.17 47818.55 2015-03-10 00:51:50.000 069 21197.98 68.97 42863.20 47818.55 2015-03-10 00:51:51.000 069 21197.97 68.98 42863.18 47818.57 2015-03-10 00:51:52.000 069 21197.97 69.01 42863.15 47818.57 2015-03-10 00:51:53.000 069 21197.95 69.05 42863.13 47818.53 2015-03-10 00:51:54.000 069 21197.97 69.07 42863.12 47818.51 2015-03-10 00:51:55.000 069 21197.94 69.04 42863.12 47818.51 2015-03-10 00:51:56.000 069 21197.95 69.03 42863.12 47818.48 2015-03-10 00:51:57.000 069 21197.95 69.03 42863.08 47818.46 2015-03-10 00:51:58.000 069 21197.97 69.05 42863.08 47818.44 2015-03-10 00:51:59.000 069 21197.94 69.06 42863.06 47818.44 2015-03-10 00:52:00.000 069 21197.95 69.04 42863.04 47818.43 2015-03-10 00:52:01.000 069 21197.95 69.02 42863.03 47818.43 2015-03-10 00:52:02.000 069 21197.97 69.00 42863.01 47818.41 2015-03-10 00:52:03.000 069 21197.97 69.00 42863.02 47818.40 2015-03-10 00:52:04.000 069 21197.97 68.97 42863.03 47818.42 2015-03-10 00:52:05.000 069 21198.00 68.96 42863.04 47818.43 2015-03-10 00:52:06.000 069 21198.02 68.93 42863.06 47818.44 2015-03-10 00:52:07.000 069 21198.02 68.93 42863.04 47818.42 2015-03-10 00:52:08.000 069 21198.05 68.94 42863.03 47818.43 2015-03-10 00:52:09.000 069 21198.06 68.95 42863.04 47818.46 2015-03-10 00:52:10.000 069 21198.06 68.94 42863.06 47818.46 2015-03-10 00:52:11.000 069 21198.04 68.94 42863.07 47818.45 2015-03-10 00:52:12.000 069 21198.06 68.95 42863.07 47818.46 2015-03-10 00:52:13.000 069 21198.08 68.92 42863.08 47818.48 2015-03-10 00:52:14.000 069 21198.07 68.90 42863.10 47818.48 2015-03-10 00:52:15.000 069 21198.03 68.94 42863.10 47818.50 2015-03-10 00:52:16.000 069 21198.05 68.92 42863.12 47818.52 2015-03-10 00:52:17.000 069 21198.08 68.93 42863.12 47818.52 2015-03-10 00:52:18.000 069 21198.08 68.91 42863.13 47818.53 2015-03-10 00:52:19.000 069 21198.10 68.91 42863.13 47818.55 2015-03-10 00:52:20.000 069 21198.13 68.89 42863.13 47818.53 2015-03-10 00:52:21.000 069 21198.14 68.90 42863.11 47818.53 2015-03-10 00:52:22.000 069 21198.10 68.94 42863.10 47818.54 2015-03-10 00:52:23.000 069 21198.08 68.93 42863.12 47818.54 2015-03-10 00:52:24.000 069 21198.08 68.92 42863.10 47818.56 2015-03-10 00:52:25.000 069 21198.07 68.95 42863.10 47818.55 2015-03-10 00:52:26.000 069 21198.10 68.96 42863.10 47818.55 2015-03-10 00:52:27.000 069 21198.09 68.96 42863.10 47818.54 2015-03-10 00:52:28.000 069 21198.11 68.95 42863.08 47818.54 2015-03-10 00:52:29.000 069 21198.09 68.95 42863.09 47818.51 2015-03-10 00:52:30.000 069 21198.09 68.95 42863.07 47818.50 2015-03-10 00:52:31.000 069 21198.07 68.96 42863.05 47818.49 2015-03-10 00:52:32.000 069 21198.10 68.97 42863.06 47818.49 2015-03-10 00:52:33.000 069 21198.08 68.97 42863.05 47818.48 2015-03-10 00:52:34.000 069 21198.09 68.98 42863.03 47818.44 2015-03-10 00:52:35.000 069 21198.11 68.98 42863.03 47818.46 2015-03-10 00:52:36.000 069 21198.07 68.99 42863.02 47818.43 2015-03-10 00:52:37.000 069 21198.06 68.97 42863.04 47818.44 2015-03-10 00:52:38.000 069 21198.06 68.97 42863.03 47818.44 2015-03-10 00:52:39.000 069 21198.05 68.98 42863.01 47818.43 2015-03-10 00:52:40.000 069 21198.06 69.01 42863.02 47818.44 2015-03-10 00:52:41.000 069 21198.04 69.01 42863.02 47818.41 2015-03-10 00:52:42.000 069 21198.03 68.98 42863.01 47818.43 2015-03-10 00:52:43.000 069 21198.06 68.98 42862.99 47818.40 2015-03-10 00:52:44.000 069 21198.05 68.97 42862.98 47818.40 2015-03-10 00:52:45.000 069 21198.03 68.98 42862.99 47818.40 2015-03-10 00:52:46.000 069 21198.01 69.01 42863.00 47818.43 2015-03-10 00:52:47.000 069 21198.03 69.02 42863.01 47818.42 2015-03-10 00:52:48.000 069 21198.04 69.02 42863.01 47818.41 2015-03-10 00:52:49.000 069 21198.03 69.04 42862.98 47818.37 2015-03-10 00:52:50.000 069 21198.06 69.03 42862.98 47818.42 2015-03-10 00:52:51.000 069 21198.05 69.03 42862.99 47818.38 2015-03-10 00:52:52.000 069 21198.06 69.03 42863.00 47818.37 2015-03-10 00:52:53.000 069 21198.04 69.05 42863.00 47818.40 2015-03-10 00:52:54.000 069 21198.07 69.05 42862.97 47818.38 2015-03-10 00:52:55.000 069 21198.06 69.06 42862.98 47818.38 2015-03-10 00:52:56.000 069 21198.06 69.04 42862.97 47818.38 2015-03-10 00:52:57.000 069 21198.05 69.03 42862.98 47818.40 2015-03-10 00:52:58.000 069 21198.06 69.03 42862.96 47818.38 2015-03-10 00:52:59.000 069 21198.02 69.03 42862.96 47818.38 2015-03-10 00:53:00.000 069 21198.00 69.00 42863.00 47818.37 2015-03-10 00:53:01.000 069 21197.98 68.99 42863.02 47818.40 2015-03-10 00:53:02.000 069 21197.97 68.99 42863.06 47818.38 2015-03-10 00:53:03.000 069 21197.97 69.00 42863.06 47818.40 2015-03-10 00:53:04.000 069 21197.95 68.99 42863.06 47818.41 2015-03-10 00:53:05.000 069 21197.95 68.98 42863.07 47818.40 2015-03-10 00:53:06.000 069 21197.95 68.98 42863.09 47818.44 2015-03-10 00:53:07.000 069 21197.93 69.00 42863.10 47818.43 2015-03-10 00:53:08.000 069 21197.93 68.98 42863.06 47818.44 2015-03-10 00:53:09.000 069 21197.89 68.99 42863.07 47818.43 2015-03-10 00:53:10.000 069 21197.89 69.00 42863.11 47818.42 2015-03-10 00:53:11.000 069 21197.89 69.00 42863.12 47818.44 2015-03-10 00:53:12.000 069 21197.88 69.02 42863.10 47818.41 2015-03-10 00:53:13.000 069 21197.88 69.01 42863.09 47818.42 2015-03-10 00:53:14.000 069 21197.90 69.00 42863.08 47818.42 2015-03-10 00:53:15.000 069 21197.90 68.99 42863.07 47818.41 2015-03-10 00:53:16.000 069 21197.87 68.99 42863.11 47818.41 2015-03-10 00:53:17.000 069 21197.90 68.97 42863.10 47818.43 2015-03-10 00:53:18.000 069 21197.88 68.98 42863.10 47818.41 2015-03-10 00:53:19.000 069 21197.87 69.00 42863.09 47818.40 2015-03-10 00:53:20.000 069 21197.87 69.00 42863.10 47818.38 2015-03-10 00:53:21.000 069 21197.84 69.02 42863.08 47818.41 2015-03-10 00:53:22.000 069 21197.82 69.02 42863.11 47818.36 2015-03-10 00:53:23.000 069 21197.81 69.03 42863.12 47818.39 2015-03-10 00:53:24.000 069 21197.81 69.05 42863.11 47818.38 2015-03-10 00:53:25.000 069 21197.80 69.06 42863.10 47818.36 2015-03-10 00:53:26.000 069 21197.76 69.07 42863.10 47818.39 2015-03-10 00:53:27.000 069 21197.75 69.07 42863.09 47818.37 2015-03-10 00:53:28.000 069 21197.73 69.08 42863.12 47818.35 2015-03-10 00:53:29.000 069 21197.75 69.09 42863.12 47818.33 2015-03-10 00:53:30.000 069 21197.75 69.11 42863.10 47818.36 2015-03-10 00:53:31.000 069 21197.74 69.11 42863.11 47818.34 2015-03-10 00:53:32.000 069 21197.74 69.11 42863.13 47818.34 2015-03-10 00:53:33.000 069 21197.72 69.12 42863.13 47818.36 2015-03-10 00:53:34.000 069 21197.73 69.13 42863.11 47818.35 2015-03-10 00:53:35.000 069 21197.73 69.16 42863.11 47818.33 2015-03-10 00:53:36.000 069 21197.72 69.19 42863.12 47818.35 2015-03-10 00:53:37.000 069 21197.73 69.17 42863.13 47818.36 2015-03-10 00:53:38.000 069 21197.72 69.17 42863.15 47818.33 2015-03-10 00:53:39.000 069 21197.72 69.19 42863.14 47818.36 2015-03-10 00:53:40.000 069 21197.74 69.17 42863.11 47818.34 2015-03-10 00:53:41.000 069 21197.75 69.16 42863.10 47818.36 2015-03-10 00:53:42.000 069 21197.71 69.17 42863.09 47818.32 2015-03-10 00:53:43.000 069 21197.70 69.20 42863.11 47818.35 2015-03-10 00:53:44.000 069 21197.70 69.22 42863.11 47818.33 2015-03-10 00:53:45.000 069 21197.74 69.22 42863.11 47818.33 2015-03-10 00:53:46.000 069 21197.71 69.21 42863.10 47818.30 2015-03-10 00:53:47.000 069 21197.69 69.22 42863.09 47818.31 2015-03-10 00:53:48.000 069 21197.66 69.23 42863.08 47818.29 2015-03-10 00:53:49.000 069 21197.66 69.22 42863.10 47818.28 2015-03-10 00:53:50.000 069 21197.65 69.21 42863.09 47818.28 2015-03-10 00:53:51.000 069 21197.64 69.20 42863.07 47818.28 2015-03-10 00:53:52.000 069 21197.62 69.20 42863.08 47818.27 2015-03-10 00:53:53.000 069 21197.64 69.20 42863.07 47818.28 2015-03-10 00:53:54.000 069 21197.63 69.21 42863.04 47818.27 2015-03-10 00:53:55.000 069 21197.61 69.20 42863.06 47818.27 2015-03-10 00:53:56.000 069 21197.62 69.21 42863.11 47818.27 2015-03-10 00:53:57.000 069 21197.62 69.21 42863.06 47818.27 2015-03-10 00:53:58.000 069 21197.63 69.23 42863.07 47818.25 2015-03-10 00:53:59.000 069 21197.65 69.25 42863.07 47818.25 2015-03-10 00:54:00.000 069 21197.64 69.24 42863.07 47818.28 2015-03-10 00:54:01.000 069 21197.63 69.23 42863.07 47818.29 2015-03-10 00:54:02.000 069 21197.62 69.24 42863.07 47818.27 2015-03-10 00:54:03.000 069 21197.63 69.24 42863.04 47818.25 2015-03-10 00:54:04.000 069 21197.63 69.22 42863.05 47818.29 2015-03-10 00:54:05.000 069 21197.63 69.24 42863.07 47818.29 2015-03-10 00:54:06.000 069 21197.65 69.24 42863.05 47818.30 2015-03-10 00:54:07.000 069 21197.63 69.22 42863.04 47818.30 2015-03-10 00:54:08.000 069 21197.64 69.25 42863.06 47818.30 2015-03-10 00:54:09.000 069 21197.65 69.26 42863.04 47818.30 2015-03-10 00:54:10.000 069 21197.63 69.26 42863.05 47818.29 2015-03-10 00:54:11.000 069 21197.65 69.25 42863.06 47818.28 2015-03-10 00:54:12.000 069 21197.67 69.28 42863.05 47818.30 2015-03-10 00:54:13.000 069 21197.65 69.27 42863.08 47818.26 2015-03-10 00:54:14.000 069 21197.68 69.27 42863.07 47818.29 2015-03-10 00:54:15.000 069 21197.69 69.27 42863.06 47818.30 2015-03-10 00:54:16.000 069 21197.69 69.28 42863.04 47818.28 2015-03-10 00:54:17.000 069 21197.69 69.29 42863.07 47818.28 2015-03-10 00:54:18.000 069 21197.68 69.27 42863.05 47818.28 2015-03-10 00:54:19.000 069 21197.67 69.27 42863.04 47818.29 2015-03-10 00:54:20.000 069 21197.67 69.25 42863.05 47818.29 2015-03-10 00:54:21.000 069 21197.65 69.24 42863.02 47818.28 2015-03-10 00:54:22.000 069 21197.66 69.23 42863.07 47818.28 2015-03-10 00:54:23.000 069 21197.68 69.26 42863.07 47818.28 2015-03-10 00:54:24.000 069 21197.69 69.24 42863.07 47818.29 2015-03-10 00:54:25.000 069 21197.68 69.23 42863.06 47818.31 2015-03-10 00:54:26.000 069 21197.69 69.23 42863.07 47818.31 2015-03-10 00:54:27.000 069 21197.67 69.21 42863.08 47818.30 2015-03-10 00:54:28.000 069 21197.70 69.18 42863.12 47818.31 2015-03-10 00:54:29.000 069 21197.68 69.22 42863.12 47818.30 2015-03-10 00:54:30.000 069 21197.69 69.22 42863.08 47818.34 2015-03-10 00:54:31.000 069 21197.71 69.19 42863.10 47818.33 2015-03-10 00:54:32.000 069 21197.70 69.19 42863.08 47818.32 2015-03-10 00:54:33.000 069 21197.70 69.18 42863.10 47818.33 2015-03-10 00:54:34.000 069 21197.68 69.18 42863.10 47818.34 2015-03-10 00:54:35.000 069 21197.68 69.18 42863.10 47818.35 2015-03-10 00:54:36.000 069 21197.70 69.15 42863.11 47818.34 2015-03-10 00:54:37.000 069 21197.70 69.16 42863.11 47818.33 2015-03-10 00:54:38.000 069 21197.70 69.15 42863.14 47818.35 2015-03-10 00:54:39.000 069 21197.70 69.15 42863.15 47818.34 2015-03-10 00:54:40.000 069 21197.69 69.17 42863.17 47818.36 2015-03-10 00:54:41.000 069 21197.68 69.16 42863.17 47818.37 2015-03-10 00:54:42.000 069 21197.69 69.16 42863.15 47818.38 2015-03-10 00:54:43.000 069 21197.68 69.16 42863.17 47818.37 2015-03-10 00:54:44.000 069 21197.67 69.16 42863.18 47818.36 2015-03-10 00:54:45.000 069 21197.68 69.17 42863.18 47818.38 2015-03-10 00:54:46.000 069 21197.70 69.17 42863.18 47818.39 2015-03-10 00:54:47.000 069 21197.70 69.17 42863.18 47818.39 2015-03-10 00:54:48.000 069 21197.69 69.19 42863.17 47818.39 2015-03-10 00:54:49.000 069 21197.68 69.18 42863.16 47818.40 2015-03-10 00:54:50.000 069 21197.66 69.20 42863.17 47818.41 2015-03-10 00:54:51.000 069 21197.67 69.21 42863.17 47818.40 2015-03-10 00:54:52.000 069 21197.71 69.19 42863.17 47818.39 2015-03-10 00:54:53.000 069 21197.75 69.18 42863.16 47818.42 2015-03-10 00:54:54.000 069 21197.73 69.18 42863.15 47818.40 2015-03-10 00:54:55.000 069 21197.72 69.19 42863.16 47818.42 2015-03-10 00:54:56.000 069 21197.71 69.19 42863.17 47818.40 2015-03-10 00:54:57.000 069 21197.73 69.19 42863.18 47818.42 2015-03-10 00:54:58.000 069 21197.73 69.19 42863.19 47818.42 2015-03-10 00:54:59.000 069 21197.72 69.18 42863.17 47818.41 2015-03-10 00:55:00.000 069 21197.72 69.15 42863.18 47818.43 2015-03-10 00:55:01.000 069 21197.72 69.16 42863.19 47818.38 2015-03-10 00:55:02.000 069 21197.73 69.15 42863.20 47818.42 2015-03-10 00:55:03.000 069 21197.72 69.14 42863.18 47818.42 2015-03-10 00:55:04.000 069 21197.73 69.11 42863.18 47818.41 2015-03-10 00:55:05.000 069 21197.71 69.10 42863.22 47818.44 2015-03-10 00:55:06.000 069 21197.67 69.11 42863.22 47818.44 2015-03-10 00:55:07.000 069 21197.68 69.12 42863.25 47818.43 2015-03-10 00:55:08.000 069 21197.67 69.13 42863.25 47818.44 2015-03-10 00:55:09.000 069 21197.66 69.17 42863.21 47818.44 2015-03-10 00:55:10.000 069 21197.64 69.19 42863.24 47818.43 2015-03-10 00:55:11.000 069 21197.64 69.21 42863.25 47818.41 2015-03-10 00:55:12.000 069 21197.61 69.22 42863.21 47818.44 2015-03-10 00:55:13.000 069 21197.59 69.22 42863.20 47818.41 2015-03-10 00:55:14.000 069 21197.60 69.21 42863.20 47818.41 2015-03-10 00:55:15.000 069 21197.61 69.22 42863.22 47818.40 2015-03-10 00:55:16.000 069 21197.62 69.24 42863.22 47818.42 2015-03-10 00:55:17.000 069 21197.62 69.20 42863.21 47818.38 2015-03-10 00:55:18.000 069 21197.61 69.21 42863.20 47818.42 2015-03-10 00:55:19.000 069 21197.61 69.24 42863.17 47818.40 2015-03-10 00:55:20.000 069 21197.63 69.25 42863.18 47818.39 2015-03-10 00:55:21.000 069 21197.60 69.25 42863.18 47818.40 2015-03-10 00:55:22.000 069 21197.61 69.27 42863.21 47818.42 2015-03-10 00:55:23.000 069 21197.63 69.26 42863.23 47818.38 2015-03-10 00:55:24.000 069 21197.63 69.27 42863.20 47818.42 2015-03-10 00:55:25.000 069 21197.64 69.26 42863.20 47818.40 2015-03-10 00:55:26.000 069 21197.62 69.26 42863.18 47818.39 2015-03-10 00:55:27.000 069 21197.64 69.29 42863.21 47818.41 2015-03-10 00:55:28.000 069 21197.66 69.26 42863.20 47818.42 2015-03-10 00:55:29.000 069 21197.68 69.27 42863.15 47818.41 2015-03-10 00:55:30.000 069 21197.66 69.30 42863.19 47818.39 2015-03-10 00:55:31.000 069 21197.65 69.29 42863.15 47818.41 2015-03-10 00:55:32.000 069 21197.68 69.28 42863.17 47818.40 2015-03-10 00:55:33.000 069 21197.69 69.28 42863.17 47818.39 2015-03-10 00:55:34.000 069 21197.68 69.26 42863.16 47818.41 2015-03-10 00:55:35.000 069 21197.68 69.27 42863.14 47818.42 2015-03-10 00:55:36.000 069 21197.66 69.28 42863.16 47818.41 2015-03-10 00:55:37.000 069 21197.65 69.32 42863.15 47818.39 2015-03-10 00:55:38.000 069 21197.65 69.34 42863.11 47818.38 2015-03-10 00:55:39.000 069 21197.63 69.34 42863.10 47818.35 2015-03-10 00:55:40.000 069 21197.62 69.32 42863.08 47818.34 2015-03-10 00:55:41.000 069 21197.64 69.31 42863.07 47818.32 2015-03-10 00:55:42.000 069 21197.65 69.31 42863.07 47818.31 2015-03-10 00:55:43.000 069 21197.62 69.31 42863.09 47818.30 2015-03-10 00:55:44.000 069 21197.62 69.31 42863.08 47818.28 2015-03-10 00:55:45.000 069 21197.65 69.30 42863.09 47818.31 2015-03-10 00:55:46.000 069 21197.66 69.31 42863.09 47818.28 2015-03-10 00:55:47.000 069 21197.65 69.33 42863.10 47818.28 2015-03-10 00:55:48.000 069 21197.64 69.31 42863.07 47818.29 2015-03-10 00:55:49.000 069 21197.65 69.28 42863.07 47818.29 2015-03-10 00:55:50.000 069 21197.65 69.26 42863.07 47818.28 2015-03-10 00:55:51.000 069 21197.62 69.23 42863.09 47818.30 2015-03-10 00:55:52.000 069 21197.64 69.23 42863.11 47818.30 2015-03-10 00:55:53.000 069 21197.66 69.21 42863.09 47818.32 2015-03-10 00:55:54.000 069 21197.67 69.21 42863.12 47818.34 2015-03-10 00:55:55.000 069 21197.68 69.21 42863.13 47818.34 2015-03-10 00:55:56.000 069 21197.68 69.21 42863.16 47818.34 2015-03-10 00:55:57.000 069 21197.69 69.22 42863.12 47818.35 2015-03-10 00:55:58.000 069 21197.70 69.19 42863.13 47818.36 2015-03-10 00:55:59.000 069 21197.69 69.18 42863.14 47818.37 2015-03-10 00:56:00.000 069 21197.67 69.19 42863.15 47818.36 2015-03-10 00:56:01.000 069 21197.71 69.19 42863.14 47818.35 2015-03-10 00:56:02.000 069 21197.72 69.18 42863.16 47818.36 2015-03-10 00:56:03.000 069 21197.70 69.19 42863.14 47818.35 2015-03-10 00:56:04.000 069 21197.71 69.18 42863.12 47818.36 2015-03-10 00:56:05.000 069 21197.72 69.19 42863.11 47818.36 2015-03-10 00:56:06.000 069 21197.73 69.21 42863.10 47818.37 2015-03-10 00:56:07.000 069 21197.72 69.19 42863.14 47818.35 2015-03-10 00:56:08.000 069 21197.69 69.18 42863.13 47818.37 2015-03-10 00:56:09.000 069 21197.70 69.16 42863.11 47818.34 2015-03-10 00:56:10.000 069 21197.69 69.15 42863.11 47818.36 2015-03-10 00:56:11.000 069 21197.72 69.15 42863.12 47818.34 2015-03-10 00:56:12.000 069 21197.75 69.16 42863.11 47818.33 2015-03-10 00:56:13.000 069 21197.73 69.14 42863.12 47818.36 2015-03-10 00:56:14.000 069 21197.66 69.14 42863.11 47818.35 2015-03-10 00:56:15.000 069 21197.63 69.14 42863.13 47818.34 2015-03-10 00:56:16.000 069 21197.66 69.15 42863.14 47818.34 2015-03-10 00:56:17.000 069 21197.67 69.16 42863.12 47818.33 2015-03-10 00:56:18.000 069 21197.66 69.16 42863.11 47818.32 2015-03-10 00:56:19.000 069 21197.65 69.16 42863.11 47818.31 2015-03-10 00:56:20.000 069 21197.68 69.15 42863.10 47818.32 2015-03-10 00:56:21.000 069 21197.65 69.16 42863.10 47818.33 2015-03-10 00:56:22.000 069 21197.67 69.15 42863.12 47818.33 2015-03-10 00:56:23.000 069 21197.68 69.14 42863.11 47818.31 2015-03-10 00:56:24.000 069 21197.66 69.15 42863.10 47818.31 2015-03-10 00:56:25.000 069 21197.69 69.13 42863.09 47818.32 2015-03-10 00:56:26.000 069 21197.70 69.12 42863.08 47818.35 2015-03-10 00:56:27.000 069 21197.69 69.12 42863.11 47818.31 2015-03-10 00:56:28.000 069 21197.71 69.10 42863.10 47818.33 2015-03-10 00:56:29.000 069 21197.69 69.10 42863.07 47818.32 2015-03-10 00:56:30.000 069 21197.69 69.10 42863.10 47818.34 2015-03-10 00:56:31.000 069 21197.72 69.10 42863.09 47818.32 2015-03-10 00:56:32.000 069 21197.75 69.11 42863.08 47818.34 2015-03-10 00:56:33.000 069 21197.74 69.12 42863.07 47818.32 2015-03-10 00:56:34.000 069 21197.74 69.09 42863.08 47818.34 2015-03-10 00:56:35.000 069 21197.76 69.12 42863.08 47818.31 2015-03-10 00:56:36.000 069 21197.72 69.12 42863.09 47818.33 2015-03-10 00:56:37.000 069 21197.71 69.10 42863.08 47818.31 2015-03-10 00:56:38.000 069 21197.73 69.10 42863.06 47818.30 2015-03-10 00:56:39.000 069 21197.71 69.08 42863.07 47818.30 2015-03-10 00:56:40.000 069 21197.72 69.08 42863.03 47818.30 2015-03-10 00:56:41.000 069 21197.73 69.10 42863.05 47818.29 2015-03-10 00:56:42.000 069 21197.72 69.10 42863.07 47818.29 2015-03-10 00:56:43.000 069 21197.68 69.12 42863.08 47818.28 2015-03-10 00:56:44.000 069 21197.66 69.12 42863.06 47818.26 2015-03-10 00:56:45.000 069 21197.66 69.11 42863.04 47818.25 2015-03-10 00:56:46.000 069 21197.67 69.11 42863.03 47818.24 2015-03-10 00:56:47.000 069 21197.69 69.11 42863.03 47818.23 2015-03-10 00:56:48.000 069 21197.66 69.12 42863.02 47818.26 2015-03-10 00:56:49.000 069 21197.64 69.14 42863.03 47818.23 2015-03-10 00:56:50.000 069 21197.67 69.12 42863.03 47818.22 2015-03-10 00:56:51.000 069 21197.69 69.09 42863.03 47818.25 2015-03-10 00:56:52.000 069 21197.68 69.09 42863.00 47818.21 2015-03-10 00:56:53.000 069 21197.69 69.08 42863.02 47818.24 2015-03-10 00:56:54.000 069 21197.68 69.09 42863.03 47818.24 2015-03-10 00:56:55.000 069 21197.68 69.10 42863.01 47818.23 2015-03-10 00:56:56.000 069 21197.69 69.09 42863.03 47818.25 2015-03-10 00:56:57.000 069 21197.68 69.09 42863.02 47818.23 2015-03-10 00:56:58.000 069 21197.70 69.09 42862.99 47818.22 2015-03-10 00:56:59.000 069 21197.68 69.07 42862.99 47818.21 2015-03-10 00:57:00.000 069 21197.71 69.07 42863.00 47818.23 2015-03-10 00:57:01.000 069 21197.68 69.09 42862.99 47818.21 2015-03-10 00:57:02.000 069 21197.70 69.11 42862.97 47818.19 2015-03-10 00:57:03.000 069 21197.69 69.11 42862.97 47818.21 2015-03-10 00:57:04.000 069 21197.67 69.11 42862.94 47818.18 2015-03-10 00:57:05.000 069 21197.66 69.10 42862.96 47818.19 2015-03-10 00:57:06.000 069 21197.66 69.09 42862.97 47818.18 2015-03-10 00:57:07.000 069 21197.65 69.08 42862.97 47818.17 2015-03-10 00:57:08.000 069 21197.67 69.04 42862.98 47818.17 2015-03-10 00:57:09.000 069 21197.64 69.04 42862.98 47818.19 2015-03-10 00:57:10.000 069 21197.61 69.06 42862.95 47818.17 2015-03-10 00:57:11.000 069 21197.61 69.05 42862.95 47818.17 2015-03-10 00:57:12.000 069 21197.60 69.04 42862.95 47818.18 2015-03-10 00:57:13.000 069 21197.59 69.06 42862.96 47818.18 2015-03-10 00:57:14.000 069 21197.62 69.07 42862.96 47818.15 2015-03-10 00:57:15.000 069 21197.60 69.06 42862.96 47818.14 2015-03-10 00:57:16.000 069 21197.55 69.07 42862.95 47818.17 2015-03-10 00:57:17.000 069 21197.55 69.06 42862.97 47818.14 2015-03-10 00:57:18.000 069 21197.57 69.05 42862.96 47818.15 2015-03-10 00:57:19.000 069 21197.55 69.05 42862.95 47818.15 2015-03-10 00:57:20.000 069 21197.53 69.06 42862.96 47818.11 2015-03-10 00:57:21.000 069 21197.56 69.05 42862.99 47818.14 2015-03-10 00:57:22.000 069 21197.52 69.07 42863.00 47818.15 2015-03-10 00:57:23.000 069 21197.55 69.06 42862.99 47818.15 2015-03-10 00:57:24.000 069 21197.56 69.08 42862.98 47818.16 2015-03-10 00:57:25.000 069 21197.59 69.08 42863.00 47818.15 2015-03-10 00:57:26.000 069 21197.59 69.06 42863.00 47818.16 2015-03-10 00:57:27.000 069 21197.56 69.07 42862.99 47818.14 2015-03-10 00:57:28.000 069 21197.58 69.08 42863.00 47818.15 2015-03-10 00:57:29.000 069 21197.61 69.08 42862.97 47818.17 2015-03-10 00:57:30.000 069 21197.61 69.06 42862.99 47818.18 2015-03-10 00:57:31.000 069 21197.62 69.07 42862.97 47818.17 2015-03-10 00:57:32.000 069 21197.61 69.07 42862.97 47818.19 2015-03-10 00:57:33.000 069 21197.62 69.03 42862.96 47818.17 2015-03-10 00:57:34.000 069 21197.63 69.04 42862.97 47818.18 2015-03-10 00:57:35.000 069 21197.61 69.05 42862.97 47818.19 2015-03-10 00:57:36.000 069 21197.65 69.06 42862.97 47818.20 2015-03-10 00:57:37.000 069 21197.64 69.03 42863.01 47818.19 2015-03-10 00:57:38.000 069 21197.63 69.02 42863.00 47818.22 2015-03-10 00:57:39.000 069 21197.63 69.04 42862.99 47818.17 2015-03-10 00:57:40.000 069 21197.65 69.03 42862.97 47818.22 2015-03-10 00:57:41.000 069 21197.63 69.03 42862.97 47818.19 2015-03-10 00:57:42.000 069 21197.63 69.03 42862.99 47818.17 2015-03-10 00:57:43.000 069 21197.63 69.00 42862.99 47818.22 2015-03-10 00:57:44.000 069 21197.59 69.01 42862.95 47818.19 2015-03-10 00:57:45.000 069 21197.61 69.02 42862.96 47818.20 2015-03-10 00:57:46.000 069 21197.62 69.02 42862.97 47818.17 2015-03-10 00:57:47.000 069 21197.60 69.01 42862.98 47818.19 2015-03-10 00:57:48.000 069 21197.59 69.03 42862.98 47818.19 2015-03-10 00:57:49.000 069 21197.58 69.05 42862.99 47818.15 2015-03-10 00:57:50.000 069 21197.58 69.04 42863.00 47818.18 2015-03-10 00:57:51.000 069 21197.57 69.05 42862.99 47818.18 2015-03-10 00:57:52.000 069 21197.56 69.05 42862.98 47818.15 2015-03-10 00:57:53.000 069 21197.55 69.05 42862.96 47818.14 2015-03-10 00:57:54.000 069 21197.54 69.06 42862.98 47818.17 2015-03-10 00:57:55.000 069 21197.56 69.04 42862.98 47818.15 2015-03-10 00:57:56.000 069 21197.55 69.03 42862.99 47818.16 2015-03-10 00:57:57.000 069 21197.53 69.06 42862.98 47818.15 2015-03-10 00:57:58.000 069 21197.52 69.07 42862.97 47818.14 2015-03-10 00:57:59.000 069 21197.51 69.08 42862.95 47818.13 2015-03-10 00:58:00.000 069 21197.52 69.11 42862.95 47818.12 2015-03-10 00:58:01.000 069 21197.53 69.10 42862.96 47818.09 2015-03-10 00:58:02.000 069 21197.54 69.07 42862.95 47818.09 2015-03-10 00:58:03.000 069 21197.54 69.04 42862.94 47818.11 2015-03-10 00:58:04.000 069 21197.53 69.07 42862.94 47818.10 2015-03-10 00:58:05.000 069 21197.50 69.02 42862.95 47818.08 2015-03-10 00:58:06.000 069 21197.52 69.01 42862.93 47818.08 2015-03-10 00:58:07.000 069 21197.54 69.04 42862.93 47818.11 2015-03-10 00:58:08.000 069 21197.55 69.04 42862.92 47818.11 2015-03-10 00:58:09.000 069 21197.57 69.01 42862.94 47818.12 2015-03-10 00:58:10.000 069 21197.56 69.01 42862.92 47818.11 2015-03-10 00:58:11.000 069 21197.56 69.02 42862.93 47818.10 2015-03-10 00:58:12.000 069 21197.57 69.00 42862.94 47818.13 2015-03-10 00:58:13.000 069 21197.57 69.00 42862.95 47818.13 2015-03-10 00:58:14.000 069 21197.58 69.00 42862.96 47818.15 2015-03-10 00:58:15.000 069 21197.59 68.99 42862.94 47818.13 2015-03-10 00:58:16.000 069 21197.60 69.01 42862.97 47818.15 2015-03-10 00:58:17.000 069 21197.61 69.02 42862.98 47818.14 2015-03-10 00:58:18.000 069 21197.60 69.00 42862.96 47818.15 2015-03-10 00:58:19.000 069 21197.60 69.00 42862.94 47818.17 2015-03-10 00:58:20.000 069 21197.62 68.98 42862.94 47818.14 2015-03-10 00:58:21.000 069 21197.62 68.98 42862.94 47818.13 2015-03-10 00:58:22.000 069 21197.59 68.98 42862.97 47818.15 2015-03-10 00:58:23.000 069 21197.56 68.99 42862.97 47818.15 2015-03-10 00:58:24.000 069 21197.57 69.01 42862.96 47818.16 2015-03-10 00:58:25.000 069 21197.59 69.00 42862.96 47818.13 2015-03-10 00:58:26.000 069 21197.58 69.00 42862.97 47818.15 2015-03-10 00:58:27.000 069 21197.56 69.02 42862.95 47818.13 2015-03-10 00:58:28.000 069 21197.59 69.04 42862.96 47818.14 2015-03-10 00:58:29.000 069 21197.56 69.03 42862.95 47818.13 2015-03-10 00:58:30.000 069 21197.52 69.03 42862.96 47818.14 2015-03-10 00:58:31.000 069 21197.52 69.05 42862.98 47818.13 2015-03-10 00:58:32.000 069 21197.51 69.05 42862.94 47818.15 2015-03-10 00:58:33.000 069 21197.49 69.08 42862.94 47818.10 2015-03-10 00:58:34.000 069 21197.48 69.09 42862.94 47818.10 2015-03-10 00:58:35.000 069 21197.47 69.13 42862.91 47818.10 2015-03-10 00:58:36.000 069 21197.47 69.13 42862.92 47818.11 2015-03-10 00:58:37.000 069 21197.50 69.13 42862.92 47818.06 2015-03-10 00:58:38.000 069 21197.47 69.16 42862.91 47818.09 2015-03-10 00:58:39.000 069 21197.46 69.14 42862.90 47818.08 2015-03-10 00:58:40.000 069 21197.48 69.13 42862.93 47818.08 2015-03-10 00:58:41.000 069 21197.49 69.14 42862.94 47818.06 2015-03-10 00:58:42.000 069 21197.50 69.16 42862.93 47818.08 2015-03-10 00:58:43.000 069 21197.50 69.15 42862.95 47818.06 2015-03-10 00:58:44.000 069 21197.50 69.15 42862.90 47818.08 2015-03-10 00:58:45.000 069 21197.48 69.13 42862.91 47818.08 2015-03-10 00:58:46.000 069 21197.48 69.14 42862.91 47818.08 2015-03-10 00:58:47.000 069 21197.50 69.14 42862.92 47818.07 2015-03-10 00:58:48.000 069 21197.47 69.14 42862.91 47818.09 2015-03-10 00:58:49.000 069 21197.50 69.16 42862.90 47818.09 2015-03-10 00:58:50.000 069 21197.51 69.19 42862.94 47818.09 2015-03-10 00:58:51.000 069 21197.53 69.20 42862.94 47818.09 2015-03-10 00:58:52.000 069 21197.50 69.21 42862.94 47818.07 2015-03-10 00:58:53.000 069 21197.50 69.22 42862.93 47818.08 2015-03-10 00:58:54.000 069 21197.51 69.21 42862.97 47818.10 2015-03-10 00:58:55.000 069 21197.49 69.20 42862.95 47818.09 2015-03-10 00:58:56.000 069 21197.51 69.21 42862.91 47818.06 2015-03-10 00:58:57.000 069 21197.51 69.21 42862.91 47818.06 2015-03-10 00:58:58.000 069 21197.48 69.20 42862.92 47818.07 2015-03-10 00:58:59.000 069 21197.52 69.23 42862.92 47818.07 2015-03-10 00:59:00.000 069 21197.52 69.21 42862.92 47818.05 2015-03-10 00:59:01.000 069 21197.52 69.14 42862.95 47818.07 2015-03-10 00:59:02.000 069 21197.55 69.15 42862.95 47818.10 2015-03-10 00:59:03.000 069 21197.57 69.13 42862.95 47818.09 2015-03-10 00:59:04.000 069 21197.53 69.14 42862.94 47818.11 2015-03-10 00:59:05.000 069 21197.51 69.15 42862.97 47818.15 2015-03-10 00:59:06.000 069 21197.53 69.17 42862.99 47818.12 2015-03-10 00:59:07.000 069 21197.49 69.18 42862.96 47818.13 2015-03-10 00:59:08.000 069 21197.48 69.19 42862.96 47818.11 2015-03-10 00:59:09.000 069 21197.50 69.21 42863.00 47818.10 2015-03-10 00:59:10.000 069 21197.47 69.20 42862.97 47818.10 2015-03-10 00:59:11.000 069 21197.48 69.19 42862.98 47818.11 2015-03-10 00:59:12.000 069 21197.45 69.19 42862.97 47818.09 2015-03-10 00:59:13.000 069 21197.44 69.20 42862.96 47818.10 2015-03-10 00:59:14.000 069 21197.46 69.18 42862.97 47818.10 2015-03-10 00:59:15.000 069 21197.46 69.19 42862.95 47818.10 2015-03-10 00:59:16.000 069 21197.49 69.20 42862.95 47818.09 2015-03-10 00:59:17.000 069 21197.43 69.21 42862.99 47818.10 2015-03-10 00:59:18.000 069 21197.45 69.20 42862.95 47818.11 2015-03-10 00:59:19.000 069 21197.45 69.20 42862.95 47818.08 2015-03-10 00:59:20.000 069 21197.43 69.22 42862.96 47818.09 2015-03-10 00:59:21.000 069 21197.47 69.23 42862.96 47818.07 2015-03-10 00:59:22.000 069 21197.46 69.26 42862.95 47818.09 2015-03-10 00:59:23.000 069 21197.46 69.25 42862.93 47818.06 2015-03-10 00:59:24.000 069 21197.44 69.22 42862.93 47818.07 2015-03-10 00:59:25.000 069 21197.44 69.22 42862.94 47818.08 2015-03-10 00:59:26.000 069 21197.47 69.24 42862.93 47818.08 2015-03-10 00:59:27.000 069 21197.48 69.25 42862.91 47818.07 2015-03-10 00:59:28.000 069 21197.45 69.27 42862.95 47818.08 2015-03-10 00:59:29.000 069 21197.48 69.26 42862.93 47818.08 2015-03-10 00:59:30.000 069 21197.48 69.25 42862.92 47818.07 2015-03-10 00:59:31.000 069 21197.47 69.25 42862.94 47818.07 2015-03-10 00:59:32.000 069 21197.48 69.24 42862.95 47818.08 2015-03-10 00:59:33.000 069 21197.49 69.24 42862.92 47818.04 2015-03-10 00:59:34.000 069 21197.49 69.25 42862.91 47818.07 2015-03-10 00:59:35.000 069 21197.48 69.26 42862.92 47818.07 2015-03-10 00:59:36.000 069 21197.47 69.26 42862.89 47818.05 2015-03-10 00:59:37.000 069 21197.46 69.27 42862.93 47818.03 2015-03-10 00:59:38.000 069 21197.45 69.27 42862.92 47818.05 2015-03-10 00:59:39.000 069 21197.44 69.26 42862.94 47818.03 2015-03-10 00:59:40.000 069 21197.44 69.30 42862.90 47818.05 2015-03-10 00:59:41.000 069 21197.42 69.32 42862.88 47818.02 2015-03-10 00:59:42.000 069 21197.40 69.35 42862.90 47818.02 2015-03-10 00:59:43.000 069 21197.42 69.34 42862.88 47817.99 2015-03-10 00:59:44.000 069 21197.39 69.36 42862.87 47817.99 2015-03-10 00:59:45.000 069 21197.37 69.38 42862.86 47817.95 2015-03-10 00:59:46.000 069 21197.37 69.39 42862.85 47817.97 2015-03-10 00:59:47.000 069 21197.36 69.39 42862.85 47817.96 2015-03-10 00:59:48.000 069 21197.39 69.39 42862.83 47817.94 2015-03-10 00:59:49.000 069 21197.37 69.41 42862.82 47817.95 2015-03-10 00:59:50.000 069 21197.35 69.44 42862.82 47817.93 2015-03-10 00:59:51.000 069 21197.39 69.46 42862.81 47817.92 2015-03-10 00:59:52.000 069 21197.39 69.45 42862.80 47817.91 2015-03-10 00:59:53.000 069 21197.37 69.46 42862.79 47817.92 2015-03-10 00:59:54.000 069 21197.39 69.46 42862.80 47817.93 2015-03-10 00:59:55.000 069 21197.40 69.45 42862.79 47817.92 2015-03-10 00:59:56.000 069 21197.40 69.43 42862.82 47817.91 2015-03-10 00:59:57.000 069 21197.41 69.43 42862.82 47817.93 2015-03-10 00:59:58.000 069 21197.41 69.42 42862.83 47817.93 2015-03-10 00:59:59.000 069 21197.41 69.41 42862.81 47817.95 2015-03-10 01:00:00.000 069 21197.45 69.42 42862.79 47817.93 2015-03-10 01:00:01.000 069 21197.45 69.39 42862.80 47817.94 2015-03-10 01:00:02.000 069 21197.44 69.40 42862.80 47817.95 2015-03-10 01:00:03.000 069 21197.44 69.41 42862.81 47817.94 2015-03-10 01:00:04.000 069 21197.46 69.38 42862.82 47817.94 2015-03-10 01:00:05.000 069 21197.48 69.38 42862.82 47817.96 2015-03-10 01:00:06.000 069 21197.46 69.39 42862.82 47817.94 2015-03-10 01:00:07.000 069 21197.45 69.41 42862.83 47817.95 2015-03-10 01:00:08.000 069 21197.45 69.43 42862.82 47817.93 2015-03-10 01:00:09.000 069 21197.44 69.43 42862.77 47817.94 2015-03-10 01:00:10.000 069 21197.42 69.47 42862.75 47817.93 2015-03-10 01:00:11.000 069 21197.40 69.50 42862.78 47817.88 2015-03-10 01:00:12.000 069 21197.39 69.51 42862.77 47817.86 2015-03-10 01:00:13.000 069 21197.37 69.52 42862.77 47817.86 2015-03-10 01:00:14.000 069 21197.36 69.51 42862.77 47817.85 2015-03-10 01:00:15.000 069 21197.35 69.52 42862.73 47817.85 2015-03-10 01:00:16.000 069 21197.34 69.52 42862.71 47817.82 2015-03-10 01:00:17.000 069 21197.34 69.53 42862.72 47817.81 2015-03-10 01:00:18.000 069 21197.33 69.55 42862.70 47817.82 2015-03-10 01:00:19.000 069 21197.34 69.56 42862.69 47817.81 2015-03-10 01:00:20.000 069 21197.33 69.54 42862.71 47817.80 2015-03-10 01:00:21.000 069 21197.33 69.58 42862.70 47817.80 2015-03-10 01:00:22.000 069 21197.31 69.58 42862.68 47817.79 2015-03-10 01:00:23.000 069 21197.34 69.57 42862.70 47817.81 2015-03-10 01:00:24.000 069 21197.33 69.57 42862.72 47817.78 2015-03-10 01:00:25.000 069 21197.33 69.56 42862.70 47817.81 2015-03-10 01:00:26.000 069 21197.34 69.59 42862.71 47817.80 2015-03-10 01:00:27.000 069 21197.35 69.56 42862.71 47817.83 2015-03-10 01:00:28.000 069 21197.33 69.56 42862.70 47817.82 2015-03-10 01:00:29.000 069 21197.31 69.53 42862.73 47817.81 2015-03-10 01:00:30.000 069 21197.32 69.52 42862.72 47817.83 2015-03-10 01:00:31.000 069 21197.30 69.55 42862.76 47817.83 2015-03-10 01:00:32.000 069 21197.31 69.55 42862.74 47817.84 2015-03-10 01:00:33.000 069 21197.32 69.54 42862.73 47817.82 2015-03-10 01:00:34.000 069 21197.32 69.54 42862.71 47817.84 2015-03-10 01:00:35.000 069 21197.32 69.53 42862.70 47817.84 2015-03-10 01:00:36.000 069 21197.31 69.53 42862.74 47817.83 2015-03-10 01:00:37.000 069 21197.30 69.55 42862.74 47817.84 2015-03-10 01:00:38.000 069 21197.33 69.54 42862.77 47817.83 2015-03-10 01:00:39.000 069 21197.33 69.53 42862.76 47817.83 2015-03-10 01:00:40.000 069 21197.30 69.54 42862.76 47817.84 2015-03-10 01:00:41.000 069 21197.29 69.53 42862.76 47817.83 2015-03-10 01:00:42.000 069 21197.28 69.52 42862.75 47817.80 2015-03-10 01:00:43.000 069 21197.30 69.51 42862.75 47817.82 2015-03-10 01:00:44.000 069 21197.27 69.52 42862.76 47817.84 2015-03-10 01:00:45.000 069 21197.30 69.54 42862.75 47817.80 2015-03-10 01:00:46.000 069 21197.27 69.55 42862.76 47817.79 2015-03-10 01:00:47.000 069 21197.24 69.56 42862.74 47817.80 2015-03-10 01:00:48.000 069 21197.25 69.55 42862.74 47817.78 2015-03-10 01:00:49.000 069 21197.23 69.55 42862.72 47817.81 2015-03-10 01:00:50.000 069 21197.25 69.55 42862.71 47817.78 2015-03-10 01:00:51.000 069 21197.24 69.57 42862.69 47817.81 2015-03-10 01:00:52.000 069 21197.25 69.56 42862.71 47817.79 2015-03-10 01:00:53.000 069 21197.24 69.57 42862.72 47817.79 2015-03-10 01:00:54.000 069 21197.22 69.57 42862.75 47817.79 2015-03-10 01:00:55.000 069 21197.21 69.58 42862.74 47817.79 2015-03-10 01:00:56.000 069 21197.22 69.59 42862.74 47817.80 2015-03-10 01:00:57.000 069 21197.22 69.60 42862.75 47817.81 2015-03-10 01:00:58.000 069 21197.23 69.59 42862.75 47817.78 2015-03-10 01:00:59.000 069 21197.23 69.59 42862.72 47817.81 2015-03-10 01:01:00.000 069 21197.21 69.63 42862.72 47817.81 2015-03-10 01:01:01.000 069 21197.23 69.66 42862.74 47817.78 2015-03-10 01:01:02.000 069 21197.22 69.65 42862.74 47817.79 2015-03-10 01:01:03.000 069 21197.26 69.67 42862.75 47817.80 2015-03-10 01:01:04.000 069 21197.23 69.70 42862.71 47817.76 2015-03-10 01:01:05.000 069 21197.22 69.69 42862.70 47817.78 2015-03-10 01:01:06.000 069 21197.21 69.68 42862.69 47817.77 2015-03-10 01:01:07.000 069 21197.23 69.65 42862.71 47817.77 2015-03-10 01:01:08.000 069 21197.24 69.66 42862.73 47817.78 2015-03-10 01:01:09.000 069 21197.24 69.66 42862.76 47817.79 2015-03-10 01:01:10.000 069 21197.23 69.65 42862.76 47817.80 2015-03-10 01:01:11.000 069 21197.21 69.66 42862.76 47817.83 2015-03-10 01:01:12.000 069 21197.20 69.67 42862.77 47817.81 2015-03-10 01:01:13.000 069 21197.22 69.65 42862.75 47817.83 2015-03-10 01:01:14.000 069 21197.21 69.65 42862.74 47817.83 2015-03-10 01:01:15.000 069 21197.19 69.65 42862.78 47817.83 2015-03-10 01:01:16.000 069 21197.19 69.63 42862.80 47817.82 2015-03-10 01:01:17.000 069 21197.17 69.64 42862.79 47817.81 2015-03-10 01:01:18.000 069 21197.14 69.66 42862.76 47817.81 2015-03-10 01:01:19.000 069 21197.11 69.67 42862.75 47817.83 2015-03-10 01:01:20.000 069 21197.13 69.68 42862.76 47817.77 2015-03-10 01:01:21.000 069 21197.11 69.69 42862.76 47817.78 2015-03-10 01:01:22.000 069 21197.10 69.68 42862.76 47817.78 2015-03-10 01:01:23.000 069 21197.11 69.66 42862.75 47817.74 2015-03-10 01:01:24.000 069 21197.11 69.67 42862.73 47817.74 2015-03-10 01:01:25.000 069 21197.12 69.66 42862.71 47817.76 2015-03-10 01:01:26.000 069 21197.12 69.64 42862.75 47817.78 2015-03-10 01:01:27.000 069 21197.17 69.60 42862.77 47817.75 2015-03-10 01:01:28.000 069 21197.19 69.59 42862.77 47817.79 2015-03-10 01:01:29.000 069 21197.17 69.59 42862.79 47817.80 2015-03-10 01:01:30.000 069 21197.16 69.59 42862.83 47817.82 2015-03-10 01:01:31.000 069 21197.18 69.58 42862.80 47817.82 2015-03-10 01:01:32.000 069 21197.14 69.57 42862.81 47817.80 2015-03-10 01:01:33.000 069 21197.14 69.61 42862.84 47817.80 2015-03-10 01:01:34.000 069 21197.16 69.60 42862.81 47817.78 2015-03-10 01:01:35.000 069 21197.19 69.58 42862.80 47817.81 2015-03-10 01:01:36.000 069 21197.21 69.55 42862.81 47817.83 2015-03-10 01:01:37.000 069 21197.19 69.56 42862.82 47817.83 2015-03-10 01:01:38.000 069 21197.18 69.56 42862.82 47817.86 2015-03-10 01:01:39.000 069 21197.19 69.58 42862.81 47817.86 2015-03-10 01:01:40.000 069 21197.21 69.54 42862.84 47817.85 2015-03-10 01:01:41.000 069 21197.18 69.53 42862.85 47817.85 2015-03-10 01:01:42.000 069 21197.17 69.57 42862.85 47817.86 2015-03-10 01:01:43.000 069 21197.20 69.57 42862.87 47817.86 2015-03-10 01:01:44.000 069 21197.21 69.55 42862.87 47817.87 2015-03-10 01:01:45.000 069 21197.25 69.56 42862.84 47817.90 2015-03-10 01:01:46.000 069 21197.26 69.56 42862.89 47817.88 2015-03-10 01:01:47.000 069 21197.24 69.56 42862.93 47817.93 2015-03-10 01:01:48.000 069 21197.23 69.55 42862.93 47817.90 2015-03-10 01:01:49.000 069 21197.25 69.54 42862.95 47817.92 2015-03-10 01:01:50.000 069 21197.27 69.56 42862.91 47817.94 2015-03-10 01:01:51.000 069 21197.24 69.58 42862.90 47817.94 2015-03-10 01:01:52.000 069 21197.27 69.58 42862.90 47817.91 2015-03-10 01:01:53.000 069 21197.24 69.59 42862.89 47817.93 2015-03-10 01:01:54.000 069 21197.23 69.61 42862.93 47817.95 2015-03-10 01:01:55.000 069 21197.24 69.61 42862.92 47817.95 2015-03-10 01:01:56.000 069 21197.26 69.59 42862.92 47817.93 2015-03-10 01:01:57.000 069 21197.25 69.60 42862.92 47817.93 2015-03-10 01:01:58.000 069 21197.24 69.58 42862.91 47817.95 2015-03-10 01:01:59.000 069 21197.25 69.55 42862.92 47817.93 2015-03-10 01:02:00.000 069 21197.23 69.53 42862.96 47817.94 2015-03-10 01:02:01.000 069 21197.21 69.49 42862.94 47817.97 2015-03-10 01:02:02.000 069 21197.20 69.51 42862.95 47817.96 2015-03-10 01:02:03.000 069 21197.21 69.49 42862.97 47817.99 2015-03-10 01:02:04.000 069 21197.22 69.49 42862.96 47817.95 2015-03-10 01:02:05.000 069 21197.17 69.49 42862.99 47817.98 2015-03-10 01:02:06.000 069 21197.18 69.48 42863.00 47817.98 2015-03-10 01:02:07.000 069 21197.20 69.49 42863.00 47817.98 2015-03-10 01:02:08.000 069 21197.20 69.49 42863.00 47817.99 2015-03-10 01:02:09.000 069 21197.20 69.49 42863.00 47818.00 2015-03-10 01:02:10.000 069 21197.13 69.53 42862.97 47817.97 2015-03-10 01:02:11.000 069 21197.15 69.54 42862.96 47817.98 2015-03-10 01:02:12.000 069 21197.15 69.54 42862.96 47817.95 2015-03-10 01:02:13.000 069 21197.14 69.54 42862.96 47817.93 2015-03-10 01:02:14.000 069 21197.13 69.53 42862.99 47817.93 2015-03-10 01:02:15.000 069 21197.12 69.54 42863.00 47817.96 2015-03-10 01:02:16.000 069 21197.11 69.55 42863.00 47817.94 2015-03-10 01:02:17.000 069 21197.09 69.57 42863.00 47817.95 2015-03-10 01:02:18.000 069 21197.11 69.58 42863.03 47817.97 2015-03-10 01:02:19.000 069 21197.12 69.61 42863.00 47817.96 2015-03-10 01:02:20.000 069 21197.12 69.62 42863.00 47817.94 2015-03-10 01:02:21.000 069 21197.15 69.60 42862.98 47817.95 2015-03-10 01:02:22.000 069 21197.21 69.58 42863.01 47817.99 2015-03-10 01:02:23.000 069 21197.20 69.56 42863.03 47818.00 2015-03-10 01:02:24.000 069 21197.20 69.54 42863.02 47818.03 2015-03-10 01:02:25.000 069 21197.22 69.55 42863.05 47818.03 2015-03-10 01:02:26.000 069 21197.21 69.58 42863.09 47818.06 2015-03-10 01:02:27.000 069 21197.21 69.59 42863.07 47818.04 2015-03-10 01:02:28.000 069 21197.21 69.59 42863.07 47818.05 2015-03-10 01:02:29.000 069 21197.23 69.58 42863.07 47818.06 2015-03-10 01:02:30.000 069 21197.22 69.57 42863.07 47818.07 2015-03-10 01:02:31.000 069 21197.22 69.57 42863.06 47818.09 2015-03-10 01:02:32.000 069 21197.25 69.58 42863.07 47818.08 2015-03-10 01:02:33.000 069 21197.24 69.60 42863.08 47818.08 2015-03-10 01:02:34.000 069 21197.25 69.57 42863.06 47818.09 2015-03-10 01:02:35.000 069 21197.26 69.54 42863.04 47818.09 2015-03-10 01:02:36.000 069 21197.24 69.53 42863.07 47818.13 2015-03-10 01:02:37.000 069 21197.27 69.53 42863.10 47818.10 2015-03-10 01:02:38.000 069 21197.27 69.51 42863.12 47818.15 2015-03-10 01:02:39.000 069 21197.26 69.50 42863.15 47818.16 2015-03-10 01:02:40.000 069 21197.26 69.47 42863.13 47818.17 2015-03-10 01:02:41.000 069 21197.23 69.50 42863.11 47818.15 2015-03-10 01:02:42.000 069 21197.24 69.49 42863.15 47818.16 2015-03-10 01:02:43.000 069 21197.23 69.49 42863.14 47818.17 2015-03-10 01:02:44.000 069 21197.22 69.47 42863.16 47818.14 2015-03-10 01:02:45.000 069 21197.20 69.48 42863.13 47818.16 2015-03-10 01:02:46.000 069 21197.19 69.47 42863.14 47818.13 2015-03-10 01:02:47.000 069 21197.18 69.45 42863.15 47818.13 2015-03-10 01:02:48.000 069 21197.16 69.47 42863.13 47818.14 2015-03-10 01:02:49.000 069 21197.16 69.49 42863.14 47818.14 2015-03-10 01:02:50.000 069 21197.17 69.52 42863.11 47818.13 2015-03-10 01:02:51.000 069 21197.20 69.50 42863.15 47818.15 2015-03-10 01:02:52.000 069 21197.18 69.46 42863.16 47818.10 2015-03-10 01:02:53.000 069 21197.17 69.48 42863.15 47818.14 2015-03-10 01:02:54.000 069 21197.18 69.48 42863.16 47818.14 2015-03-10 01:02:55.000 069 21197.23 69.49 42863.14 47818.14 2015-03-10 01:02:56.000 069 21197.26 69.49 42863.17 47818.12 2015-03-10 01:02:57.000 069 21197.25 69.50 42863.17 47818.15 2015-03-10 01:02:58.000 069 21197.23 69.49 42863.14 47818.15 2015-03-10 01:02:59.000 069 21197.23 69.47 42863.14 47818.15 2015-03-10 01:03:00.000 069 21197.25 69.45 42863.12 47818.14 2015-03-10 01:03:01.000 069 21197.23 69.45 42863.15 47818.16 2015-03-10 01:03:02.000 069 21197.24 69.42 42863.16 47818.12 2015-03-10 01:03:03.000 069 21197.20 69.42 42863.15 47818.15 2015-03-10 01:03:04.000 069 21197.22 69.40 42863.15 47818.17 2015-03-10 01:03:05.000 069 21197.19 69.40 42863.16 47818.16 2015-03-10 01:03:06.000 069 21197.18 69.37 42863.20 47818.14 2015-03-10 01:03:07.000 069 21197.16 69.36 42863.17 47818.14 2015-03-10 01:03:08.000 069 21197.17 69.33 42863.15 47818.13 2015-03-10 01:03:09.000 069 21197.16 69.32 42863.16 47818.14 2015-03-10 01:03:10.000 069 21197.09 69.31 42863.17 47818.15 2015-03-10 01:03:11.000 069 21197.11 69.33 42863.18 47818.14 2015-03-10 01:03:12.000 069 21197.12 69.36 42863.14 47818.14 2015-03-10 01:03:13.000 069 21197.04 69.39 42863.13 47818.08 2015-03-10 01:03:14.000 069 21197.00 69.43 42863.10 47818.06 2015-03-10 01:03:15.000 069 21197.01 69.43 42863.06 47818.04 2015-03-10 01:03:16.000 069 21197.00 69.43 42863.05 47817.97 2015-03-10 01:03:17.000 069 21197.00 69.44 42863.03 47817.93 2015-03-10 01:03:18.000 069 21197.00 69.39 42863.00 47817.95 2015-03-10 01:03:19.000 069 21197.00 69.37 42863.05 47817.95 2015-03-10 01:03:20.000 069 21197.00 69.36 42863.06 47817.94 2015-03-10 01:03:21.000 069 21196.98 69.37 42863.06 47817.95 2015-03-10 01:03:22.000 069 21197.02 69.34 42863.06 47817.97 2015-03-10 01:03:23.000 069 21197.01 69.34 42863.05 47817.98 2015-03-10 01:03:24.000 069 21197.02 69.37 42863.05 47817.98 2015-03-10 01:03:25.000 069 21197.02 69.35 42863.10 47817.99 2015-03-10 01:03:26.000 069 21197.00 69.35 42863.12 47818.00 2015-03-10 01:03:27.000 069 21196.99 69.37 42863.10 47818.01 2015-03-10 01:03:28.000 069 21196.96 69.42 42863.08 47817.99 2015-03-10 01:03:29.000 069 21196.93 69.46 42863.09 47817.99 2015-03-10 01:03:30.000 069 21196.87 69.49 42863.06 47817.96 2015-03-10 01:03:31.000 069 21196.83 69.54 42863.03 47817.92 2015-03-10 01:03:32.000 069 21196.83 69.57 42862.99 47817.87 2015-03-10 01:03:33.000 069 21196.79 69.58 42862.99 47817.83 2015-03-10 01:03:34.000 069 21196.75 69.59 42862.99 47817.79 2015-03-10 01:03:35.000 069 21196.73 69.61 42862.99 47817.79 2015-03-10 01:03:36.000 069 21196.68 69.61 42862.97 47817.77 2015-03-10 01:03:37.000 069 21196.68 69.60 42862.95 47817.75 2015-03-10 01:03:38.000 069 21196.64 69.60 42862.95 47817.70 2015-03-10 01:03:39.000 069 21196.63 69.60 42862.94 47817.69 2015-03-10 01:03:40.000 069 21196.62 69.58 42862.93 47817.68 2015-03-10 01:03:41.000 069 21196.61 69.56 42862.94 47817.68 2015-03-10 01:03:42.000 069 21196.59 69.56 42862.92 47817.65 2015-03-10 01:03:43.000 069 21196.55 69.59 42862.90 47817.64 2015-03-10 01:03:44.000 069 21196.53 69.60 42862.86 47817.61 2015-03-10 01:03:45.000 069 21196.54 69.58 42862.85 47817.61 2015-03-10 01:03:46.000 069 21196.55 69.59 42862.84 47817.59 2015-03-10 01:03:47.000 069 21196.53 69.61 42862.82 47817.59 2015-03-10 01:03:48.000 069 21196.51 69.61 42862.85 47817.59 2015-03-10 01:03:49.000 069 21196.51 69.62 42862.85 47817.56 2015-03-10 01:03:50.000 069 21196.52 69.61 42862.85 47817.56 2015-03-10 01:03:51.000 069 21196.53 69.61 42862.84 47817.58 2015-03-10 01:03:52.000 069 21196.54 69.62 42862.87 47817.58 2015-03-10 01:03:53.000 069 21196.55 69.61 42862.86 47817.56 2015-03-10 01:03:54.000 069 21196.55 69.62 42862.85 47817.60 2015-03-10 01:03:55.000 069 21196.53 69.62 42862.88 47817.57 2015-03-10 01:03:56.000 069 21196.54 69.62 42862.90 47817.57 2015-03-10 01:03:57.000 069 21196.56 69.59 42862.89 47817.58 2015-03-10 01:03:58.000 069 21196.58 69.57 42862.89 47817.60 2015-03-10 01:03:59.000 069 21196.58 69.54 42862.86 47817.59 2015-03-10 01:04:00.000 069 21196.55 69.55 42862.83 47817.60 2015-03-10 01:04:01.000 069 21196.58 69.57 42862.88 47817.60 2015-03-10 01:04:02.000 069 21196.58 69.58 42862.89 47817.62 2015-03-10 01:04:03.000 069 21196.56 69.57 42862.91 47817.61 2015-03-10 01:04:04.000 069 21196.57 69.59 42862.93 47817.62 2015-03-10 01:04:05.000 069 21196.56 69.58 42862.93 47817.65 2015-03-10 01:04:06.000 069 21196.55 69.58 42862.92 47817.61 2015-03-10 01:04:07.000 069 21196.54 69.59 42862.90 47817.62 2015-03-10 01:04:08.000 069 21196.53 69.55 42862.89 47817.61 2015-03-10 01:04:09.000 069 21196.55 69.56 42862.87 47817.61 2015-03-10 01:04:10.000 069 21196.53 69.58 42862.89 47817.61 2015-03-10 01:04:11.000 069 21196.54 69.58 42862.91 47817.60 2015-03-10 01:04:12.000 069 21196.54 69.56 42862.91 47817.60 2015-03-10 01:04:13.000 069 21196.53 69.56 42862.92 47817.62 2015-03-10 01:04:14.000 069 21196.51 69.55 42862.93 47817.59 2015-03-10 01:04:15.000 069 21196.50 69.55 42862.90 47817.61 2015-03-10 01:04:16.000 069 21196.48 69.54 42862.90 47817.59 2015-03-10 01:04:17.000 069 21196.50 69.53 42862.92 47817.59 2015-03-10 01:04:18.000 069 21196.50 69.52 42862.94 47817.60 2015-03-10 01:04:19.000 069 21196.48 69.53 42862.92 47817.60 2015-03-10 01:04:20.000 069 21196.47 69.54 42862.92 47817.59 2015-03-10 01:04:21.000 069 21196.46 69.51 42862.92 47817.62 2015-03-10 01:04:22.000 069 21196.50 69.52 42862.91 47817.59 2015-03-10 01:04:23.000 069 21196.49 69.50 42862.91 47817.59 2015-03-10 01:04:24.000 069 21196.50 69.52 42862.92 47817.60 2015-03-10 01:04:25.000 069 21196.53 69.50 42862.87 47817.62 2015-03-10 01:04:26.000 069 21196.56 69.49 42862.89 47817.63 2015-03-10 01:04:27.000 069 21196.57 69.47 42862.92 47817.61 2015-03-10 01:04:28.000 069 21196.56 69.49 42862.95 47817.62 2015-03-10 01:04:29.000 069 21196.57 69.49 42862.96 47817.67 2015-03-10 01:04:30.000 069 21196.61 69.48 42862.96 47817.69 2015-03-10 01:04:31.000 069 21196.61 69.48 42862.94 47817.67 2015-03-10 01:04:32.000 069 21196.61 69.46 42862.94 47817.68 2015-03-10 01:04:33.000 069 21196.63 69.44 42862.94 47817.70 2015-03-10 01:04:34.000 069 21196.66 69.45 42862.97 47817.70 2015-03-10 01:04:35.000 069 21196.68 69.45 42862.97 47817.71 2015-03-10 01:04:36.000 069 21196.69 69.45 42862.96 47817.72 2015-03-10 01:04:37.000 069 21196.67 69.43 42862.93 47817.73 2015-03-10 01:04:38.000 069 21196.70 69.42 42862.99 47817.72 2015-03-10 01:04:39.000 069 21196.68 69.43 42862.97 47817.73 2015-03-10 01:04:40.000 069 21196.70 69.43 42862.94 47817.72 2015-03-10 01:04:41.000 069 21196.72 69.41 42862.96 47817.73 2015-03-10 01:04:42.000 069 21196.71 69.41 42862.97 47817.71 2015-03-10 01:04:43.000 069 21196.71 69.39 42862.97 47817.75 2015-03-10 01:04:44.000 069 21196.71 69.38 42862.95 47817.75 2015-03-10 01:04:45.000 069 21196.70 69.38 42862.94 47817.72 2015-03-10 01:04:46.000 069 21196.71 69.37 42862.92 47817.73 2015-03-10 01:04:47.000 069 21196.68 69.37 42862.96 47817.72 2015-03-10 01:04:48.000 069 21196.71 69.37 42862.95 47817.72 2015-03-10 01:04:49.000 069 21196.72 69.39 42862.93 47817.72 2015-03-10 01:04:50.000 069 21196.71 69.38 42862.91 47817.72 2015-03-10 01:04:51.000 069 21196.74 69.34 42862.90 47817.71 2015-03-10 01:04:52.000 069 21196.72 69.34 42862.87 47817.69 2015-03-10 01:04:53.000 069 21196.72 69.34 42862.86 47817.72 2015-03-10 01:04:54.000 069 21196.71 69.33 42862.86 47817.69 2015-03-10 01:04:55.000 069 21196.74 69.32 42862.90 47817.71 2015-03-10 01:04:56.000 069 21196.73 69.31 42862.89 47817.70 2015-03-10 01:04:57.000 069 21196.74 69.33 42862.88 47817.69 2015-03-10 01:04:58.000 069 21196.72 69.33 42862.85 47817.68 2015-03-10 01:04:59.000 069 21196.73 69.31 42862.86 47817.68 2015-03-10 01:05:00.000 069 21196.74 69.28 42862.86 47817.70 2015-03-10 01:05:01.000 069 21196.74 69.28 42862.84 47817.68 2015-03-10 01:05:02.000 069 21196.75 69.31 42862.87 47817.66 2015-03-10 01:05:03.000 069 21196.76 69.30 42862.88 47817.67 2015-03-10 01:05:04.000 069 21196.75 69.26 42862.88 47817.66 2015-03-10 01:05:05.000 069 21196.75 69.26 42862.81 47817.66 2015-03-10 01:05:06.000 069 21196.78 69.26 42862.83 47817.66 2015-03-10 01:05:07.000 069 21196.79 69.25 42862.86 47817.67 2015-03-10 01:05:08.000 069 21196.85 69.24 42862.85 47817.67 2015-03-10 01:05:09.000 069 21196.90 69.16 42862.86 47817.72 2015-03-10 01:05:10.000 069 21196.93 69.08 42862.91 47817.75 2015-03-10 01:05:11.000 069 21196.99 69.07 42862.93 47817.83 2015-03-10 01:05:12.000 069 21197.05 69.07 42862.97 47817.88 2015-03-10 01:05:13.000 069 21197.07 69.07 42862.97 47817.90 2015-03-10 01:05:14.000 069 21197.08 69.06 42862.97 47817.93 2015-03-10 01:05:15.000 069 21197.10 69.05 42862.97 47817.93 2015-03-10 01:05:16.000 069 21197.09 69.07 42863.00 47817.93 2015-03-10 01:05:17.000 069 21197.07 69.08 42862.99 47817.95 2015-03-10 01:05:18.000 069 21197.09 69.09 42862.97 47817.94 2015-03-10 01:05:19.000 069 21197.10 69.08 42862.95 47817.93 2015-03-10 01:05:20.000 069 21197.07 69.05 42862.97 47817.92 2015-03-10 01:05:21.000 069 21197.07 69.08 42863.00 47817.92 2015-03-10 01:05:22.000 069 21197.08 69.10 42862.97 47817.91 2015-03-10 01:05:23.000 069 21197.06 69.11 42862.94 47817.90 2015-03-10 01:05:24.000 069 21197.05 69.13 42862.95 47817.88 2015-03-10 01:05:25.000 069 21197.04 69.12 42862.96 47817.88 2015-03-10 01:05:26.000 069 21197.04 69.11 42862.93 47817.88 2015-03-10 01:05:27.000 069 21197.03 69.14 42862.91 47817.89 2015-03-10 01:05:28.000 069 21197.01 69.13 42862.93 47817.87 2015-03-10 01:05:29.000 069 21196.98 69.12 42862.94 47817.86 2015-03-10 01:05:30.000 069 21196.98 69.14 42862.95 47817.85 2015-03-10 01:05:31.000 069 21196.96 69.16 42862.91 47817.85 2015-03-10 01:05:32.000 069 21196.97 69.16 42862.92 47817.83 2015-03-10 01:05:33.000 069 21196.98 69.17 42862.94 47817.81 2015-03-10 01:05:34.000 069 21196.99 69.18 42862.92 47817.82 2015-03-10 01:05:35.000 069 21196.98 69.17 42862.94 47817.81 2015-03-10 01:05:36.000 069 21196.97 69.17 42862.95 47817.83 2015-03-10 01:05:37.000 069 21196.96 69.17 42862.93 47817.81 2015-03-10 01:05:38.000 069 21196.95 69.19 42862.93 47817.80 2015-03-10 01:05:39.000 069 21196.95 69.19 42862.92 47817.81 2015-03-10 01:05:40.000 069 21196.96 69.20 42862.95 47817.80 2015-03-10 01:05:41.000 069 21196.96 69.21 42862.95 47817.80 2015-03-10 01:05:42.000 069 21196.95 69.19 42862.94 47817.83 2015-03-10 01:05:43.000 069 21196.95 69.19 42862.97 47817.83 2015-03-10 01:05:44.000 069 21196.98 69.19 42862.96 47817.81 2015-03-10 01:05:45.000 069 21196.98 69.20 42862.92 47817.82 2015-03-10 01:05:46.000 069 21196.99 69.19 42862.93 47817.85 2015-03-10 01:05:47.000 069 21196.99 69.18 42862.95 47817.82 2015-03-10 01:05:48.000 069 21196.99 69.21 42862.96 47817.82 2015-03-10 01:05:49.000 069 21197.00 69.21 42862.96 47817.83 2015-03-10 01:05:50.000 069 21197.01 69.21 42862.96 47817.83 2015-03-10 01:05:51.000 069 21197.03 69.20 42862.93 47817.85 2015-03-10 01:05:52.000 069 21197.03 69.20 42862.94 47817.84 2015-03-10 01:05:53.000 069 21197.03 69.18 42862.95 47817.87 2015-03-10 01:05:54.000 069 21197.04 69.17 42862.93 47817.85 2015-03-10 01:05:55.000 069 21197.03 69.20 42862.95 47817.87 2015-03-10 01:05:56.000 069 21197.05 69.20 42862.94 47817.87 2015-03-10 01:05:57.000 069 21197.04 69.20 42862.94 47817.90 2015-03-10 01:05:58.000 069 21197.06 69.19 42862.92 47817.89 2015-03-10 01:05:59.000 069 21197.06 69.16 42862.93 47817.87 2015-03-10 01:06:00.000 069 21197.07 69.15 42862.94 47817.92 2015-03-10 01:06:01.000 069 21197.10 69.14 42862.95 47817.89 2015-03-10 01:06:02.000 069 21197.06 69.15 42862.98 47817.92 2015-03-10 01:06:03.000 069 21197.04 69.17 42862.95 47817.91 2015-03-10 01:06:04.000 069 21197.02 69.17 42862.97 47817.92 2015-03-10 01:06:05.000 069 21197.05 69.16 42862.96 47817.90 2015-03-10 01:06:06.000 069 21197.05 69.16 42862.93 47817.91 2015-03-10 01:06:07.000 069 21197.04 69.14 42862.97 47817.93 2015-03-10 01:06:08.000 069 21197.06 69.14 42862.97 47817.91 2015-03-10 01:06:09.000 069 21197.01 69.16 42863.00 47817.92 2015-03-10 01:06:10.000 069 21197.01 69.17 42862.97 47817.92 2015-03-10 01:06:11.000 069 21197.00 69.21 42862.95 47817.92 2015-03-10 01:06:12.000 069 21196.93 69.23 42862.92 47817.88 2015-03-10 01:06:13.000 069 21196.90 69.28 42862.91 47817.85 2015-03-10 01:06:14.000 069 21196.88 69.31 42862.94 47817.82 2015-03-10 01:06:15.000 069 21196.83 69.35 42862.93 47817.78 2015-03-10 01:06:16.000 069 21196.81 69.38 42862.88 47817.76 2015-03-10 01:06:17.000 069 21196.80 69.37 42862.87 47817.73 2015-03-10 01:06:18.000 069 21196.81 69.37 42862.85 47817.72 2015-03-10 01:06:19.000 069 21196.81 69.34 42862.85 47817.70 2015-03-10 01:06:20.000 069 21196.81 69.36 42862.87 47817.71 2015-03-10 01:06:21.000 069 21196.84 69.37 42862.86 47817.74 2015-03-10 01:06:22.000 069 21196.85 69.36 42862.86 47817.73 2015-03-10 01:06:23.000 069 21196.85 69.35 42862.86 47817.73 2015-03-10 01:06:24.000 069 21196.85 69.32 42862.85 47817.74 2015-03-10 01:06:25.000 069 21196.87 69.30 42862.84 47817.75 2015-03-10 01:06:26.000 069 21196.88 69.30 42862.89 47817.73 2015-03-10 01:06:27.000 069 21196.89 69.28 42862.86 47817.78 2015-03-10 01:06:28.000 069 21196.90 69.28 42862.88 47817.79 2015-03-10 01:06:29.000 069 21196.90 69.27 42862.90 47817.79 2015-03-10 01:06:30.000 069 21196.87 69.24 42862.89 47817.79 2015-03-10 01:06:31.000 069 21196.91 69.23 42862.92 47817.78 2015-03-10 01:06:32.000 069 21196.89 69.24 42862.92 47817.81 2015-03-10 01:06:33.000 069 21196.91 69.24 42862.93 47817.80 2015-03-10 01:06:34.000 069 21196.89 69.26 42862.92 47817.80 2015-03-10 01:06:35.000 069 21196.87 69.25 42862.91 47817.80 2015-03-10 01:06:36.000 069 21196.87 69.23 42862.89 47817.81 2015-03-10 01:06:37.000 069 21196.85 69.24 42862.89 47817.80 2015-03-10 01:06:38.000 069 21196.89 69.21 42862.93 47817.81 2015-03-10 01:06:39.000 069 21196.88 69.21 42862.92 47817.79 2015-03-10 01:06:40.000 069 21196.88 69.23 42862.91 47817.79 2015-03-10 01:06:41.000 069 21196.87 69.24 42862.92 47817.78 2015-03-10 01:06:42.000 069 21196.87 69.23 42862.91 47817.78 2015-03-10 01:06:43.000 069 21196.85 69.22 42862.89 47817.80 2015-03-10 01:06:44.000 069 21196.84 69.21 42862.91 47817.79 2015-03-10 01:06:45.000 069 21196.85 69.22 42862.93 47817.79 2015-03-10 01:06:46.000 069 21196.85 69.22 42862.91 47817.80 2015-03-10 01:06:47.000 069 21196.83 69.23 42862.92 47817.79 2015-03-10 01:06:48.000 069 21196.83 69.23 42862.93 47817.80 2015-03-10 01:06:49.000 069 21196.88 69.22 42862.93 47817.81 2015-03-10 01:06:50.000 069 21196.89 69.25 42862.92 47817.79 2015-03-10 01:06:51.000 069 21196.89 69.24 42862.95 47817.82 2015-03-10 01:06:52.000 069 21196.91 69.23 42862.92 47817.82 2015-03-10 01:06:53.000 069 21196.92 69.23 42862.92 47817.82 2015-03-10 01:06:54.000 069 21196.93 69.23 42862.91 47817.83 2015-03-10 01:06:55.000 069 21196.92 69.19 42862.97 47817.85 2015-03-10 01:06:56.000 069 21196.91 69.18 42862.99 47817.88 2015-03-10 01:06:57.000 069 21196.93 69.21 42862.98 47817.84 2015-03-10 01:06:58.000 069 21196.95 69.19 42862.94 47817.89 2015-03-10 01:06:59.000 069 21196.91 69.18 42862.99 47817.86 2015-03-10 01:07:00.000 069 21196.89 69.19 42863.00 47817.88 2015-03-10 01:07:01.000 069 21196.90 69.18 42862.98 47817.86 2015-03-10 01:07:02.000 069 21196.92 69.19 42862.98 47817.89 2015-03-10 01:07:03.000 069 21196.90 69.16 42863.00 47817.90 2015-03-10 01:07:04.000 069 21196.90 69.16 42863.01 47817.90 2015-03-10 01:07:05.000 069 21196.94 69.16 42862.99 47817.90 2015-03-10 01:07:06.000 069 21196.95 69.15 42863.01 47817.89 2015-03-10 01:07:07.000 069 21196.96 69.13 42863.00 47817.94 2015-03-10 01:07:08.000 069 21196.95 69.16 42863.00 47817.93 2015-03-10 01:07:09.000 069 21196.95 69.17 42863.01 47817.91 2015-03-10 01:07:10.000 069 21196.92 69.16 42863.02 47817.94 2015-03-10 01:07:11.000 069 21196.92 69.15 42863.04 47817.93 2015-03-10 01:07:12.000 069 21196.94 69.15 42863.06 47817.95 2015-03-10 01:07:13.000 069 21196.97 69.17 42863.06 47817.94 2015-03-10 01:07:14.000 069 21196.94 69.17 42863.07 47817.95 2015-03-10 01:07:15.000 069 21196.97 69.15 42863.07 47817.95 2015-03-10 01:07:16.000 069 21196.97 69.15 42863.06 47817.96 2015-03-10 01:07:17.000 069 21196.98 69.15 42863.07 47817.98 2015-03-10 01:07:18.000 069 21197.01 69.10 42863.10 47817.98 2015-03-10 01:07:19.000 069 21196.99 69.10 42863.09 47817.98 2015-03-10 01:07:20.000 069 21196.98 69.12 42863.10 47817.99 2015-03-10 01:07:21.000 069 21196.97 69.13 42863.08 47817.98 2015-03-10 01:07:22.000 069 21196.96 69.10 42863.07 47818.01 2015-03-10 01:07:23.000 069 21196.96 69.09 42863.08 47818.00 2015-03-10 01:07:24.000 069 21196.97 69.08 42863.10 47818.00 2015-03-10 01:07:25.000 069 21196.99 69.05 42863.13 47818.02 2015-03-10 01:07:26.000 069 21196.97 69.04 42863.13 47818.02 2015-03-10 01:07:27.000 069 21196.96 69.06 42863.12 47818.02 2015-03-10 01:07:28.000 069 21196.96 69.07 42863.11 47818.03 2015-03-10 01:07:29.000 069 21196.96 69.08 42863.14 47818.02 2015-03-10 01:07:30.000 069 21196.96 69.06 42863.15 47818.01 2015-03-10 01:07:31.000 069 21196.98 69.03 42863.14 47818.04 2015-03-10 01:07:32.000 069 21196.97 69.05 42863.10 47818.03 2015-03-10 01:07:33.000 069 21196.96 69.04 42863.11 47818.03 2015-03-10 01:07:34.000 069 21196.98 69.03 42863.17 47818.03 2015-03-10 01:07:35.000 069 21196.97 69.03 42863.15 47818.04 2015-03-10 01:07:36.000 069 21196.96 69.02 42863.16 47818.05 2015-03-10 01:07:37.000 069 21196.99 69.00 42863.19 47818.06 2015-03-10 01:07:38.000 069 21197.00 69.00 42863.19 47818.07 2015-03-10 01:07:39.000 069 21197.00 69.02 42863.19 47818.06 2015-03-10 01:07:40.000 069 21196.97 69.03 42863.21 47818.08 2015-03-10 01:07:41.000 069 21196.97 69.03 42863.22 47818.05 2015-03-10 01:07:42.000 069 21196.97 69.03 42863.20 47818.07 2015-03-10 01:07:43.000 069 21196.97 69.04 42863.23 47818.07 2015-03-10 01:07:44.000 069 21196.94 69.05 42863.21 47818.09 2015-03-10 01:07:45.000 069 21196.93 69.04 42863.22 47818.07 2015-03-10 01:07:46.000 069 21196.94 69.06 42863.19 47818.08 2015-03-10 01:07:47.000 069 21196.93 69.09 42863.21 47818.09 2015-03-10 01:07:48.000 069 21196.94 69.09 42863.21 47818.11 2015-03-10 01:07:49.000 069 21196.91 69.09 42863.23 47818.08 2015-03-10 01:07:50.000 069 21196.91 69.11 42863.24 47818.10 2015-03-10 01:07:51.000 069 21196.91 69.16 42863.23 47818.08 2015-03-10 01:07:52.000 069 21196.89 69.14 42863.23 47818.09 2015-03-10 01:07:53.000 069 21196.86 69.15 42863.21 47818.07 2015-03-10 01:07:54.000 069 21196.86 69.17 42863.23 47818.08 2015-03-10 01:07:55.000 069 21196.89 69.17 42863.24 47818.08 2015-03-10 01:07:56.000 069 21196.87 69.19 42863.27 47818.08 2015-03-10 01:07:57.000 069 21196.86 69.20 42863.25 47818.06 2015-03-10 01:07:58.000 069 21196.86 69.22 42863.26 47818.08 2015-03-10 01:07:59.000 069 21196.85 69.21 42863.25 47818.07 2015-03-10 01:08:00.000 069 21196.89 69.25 42863.27 47818.08 2015-03-10 01:08:01.000 069 21196.88 69.27 42863.21 47818.06 2015-03-10 01:08:02.000 069 21196.89 69.26 42863.24 47818.09 2015-03-10 01:08:03.000 069 21196.90 69.28 42863.25 47818.08 2015-03-10 01:08:04.000 069 21196.90 69.29 42863.25 47818.09 2015-03-10 01:08:05.000 069 21196.90 69.29 42863.24 47818.09 2015-03-10 01:08:06.000 069 21196.92 69.30 42863.26 47818.09 2015-03-10 01:08:07.000 069 21196.90 69.32 42863.24 47818.06 2015-03-10 01:08:08.000 069 21196.87 69.33 42863.22 47818.08 2015-03-10 01:08:09.000 069 21196.88 69.31 42863.24 47818.09 2015-03-10 01:08:10.000 069 21196.88 69.35 42863.20 47818.07 2015-03-10 01:08:11.000 069 21196.89 69.36 42863.21 47818.03 2015-03-10 01:08:12.000 069 21196.86 69.36 42863.20 47818.06 2015-03-10 01:08:13.000 069 21196.84 69.36 42863.21 47818.02 2015-03-10 01:08:14.000 069 21196.84 69.38 42863.20 47818.03 2015-03-10 01:08:15.000 069 21196.83 69.37 42863.20 47818.00 2015-03-10 01:08:16.000 069 21196.81 69.36 42863.22 47818.00 2015-03-10 01:08:17.000 069 21196.79 69.36 42863.19 47817.98 2015-03-10 01:08:18.000 069 21196.77 69.37 42863.20 47817.98 2015-03-10 01:08:19.000 069 21196.78 69.38 42863.19 47817.96 2015-03-10 01:08:20.000 069 21196.77 69.37 42863.24 47817.96 2015-03-10 01:08:21.000 069 21196.73 69.38 42863.24 47817.97 2015-03-10 01:08:22.000 069 21196.74 69.37 42863.22 47817.96 2015-03-10 01:08:23.000 069 21196.76 69.40 42863.19 47817.96 2015-03-10 01:08:24.000 069 21196.76 69.41 42863.20 47817.93 2015-03-10 01:08:25.000 069 21196.73 69.42 42863.21 47817.97 2015-03-10 01:08:26.000 069 21196.72 69.41 42863.24 47817.94 2015-03-10 01:08:27.000 069 21196.70 69.42 42863.23 47817.96 2015-03-10 01:08:28.000 069 21196.68 69.44 42863.25 47817.97 2015-03-10 01:08:29.000 069 21196.69 69.43 42863.24 47817.95 2015-03-10 01:08:30.000 069 21196.66 69.51 42863.21 47817.97 2015-03-10 01:08:31.000 069 21196.66 69.50 42863.24 47817.96 2015-03-10 01:08:32.000 069 21196.67 69.50 42863.21 47817.95 2015-03-10 01:08:33.000 069 21196.66 69.52 42863.25 47817.94 2015-03-10 01:08:34.000 069 21196.65 69.55 42863.23 47817.94 2015-03-10 01:08:35.000 069 21196.62 69.55 42863.21 47817.93 2015-03-10 01:08:36.000 069 21196.65 69.51 42863.23 47817.93 2015-03-10 01:08:37.000 069 21196.62 69.51 42863.25 47817.93 2015-03-10 01:08:38.000 069 21196.62 69.51 42863.24 47817.94 2015-03-10 01:08:39.000 069 21196.60 69.53 42863.27 47817.95 2015-03-10 01:08:40.000 069 21196.59 69.54 42863.26 47817.94 2015-03-10 01:08:41.000 069 21196.57 69.56 42863.29 47817.97 2015-03-10 01:08:42.000 069 21196.58 69.58 42863.28 47817.96 2015-03-10 01:08:43.000 069 21196.57 69.59 42863.25 47817.95 2015-03-10 01:08:44.000 069 21196.53 69.59 42863.26 47817.97 2015-03-10 01:08:45.000 069 21196.52 69.57 42863.26 47817.97 2015-03-10 01:08:46.000 069 21196.53 69.59 42863.29 47817.95 2015-03-10 01:08:47.000 069 21196.54 69.60 42863.31 47817.98 2015-03-10 01:08:48.000 069 21196.54 69.60 42863.28 47817.97 2015-03-10 01:08:49.000 069 21196.55 69.61 42863.31 47817.95 2015-03-10 01:08:50.000 069 21196.54 69.64 42863.32 47817.97 2015-03-10 01:08:51.000 069 21196.54 69.63 42863.35 47817.98 2015-03-10 01:08:52.000 069 21196.51 69.64 42863.33 47817.99 2015-03-10 01:08:53.000 069 21196.53 69.65 42863.32 47817.98 2015-03-10 01:08:54.000 069 21196.52 69.66 42863.32 47817.97 2015-03-10 01:08:55.000 069 21196.47 69.69 42863.32 47817.97 2015-03-10 01:08:56.000 069 21196.46 69.69 42863.30 47817.98 2015-03-10 01:08:57.000 069 21196.49 69.68 42863.32 47817.96 2015-03-10 01:08:58.000 069 21196.47 69.71 42863.33 47817.95 2015-03-10 01:08:59.000 069 21196.48 69.73 42863.35 47817.96 2015-03-10 01:09:00.000 069 21196.48 69.76 42863.35 47817.94 2015-03-10 01:09:01.000 069 21196.47 69.78 42863.37 47817.96 2015-03-10 01:09:02.000 069 21196.48 69.78 42863.36 47817.95 2015-03-10 01:09:03.000 069 21196.44 69.79 42863.34 47817.93 2015-03-10 01:09:04.000 069 21196.45 69.78 42863.31 47817.94 2015-03-10 01:09:05.000 069 21196.47 69.78 42863.31 47817.95 2015-03-10 01:09:06.000 069 21196.45 69.79 42863.33 47817.92 2015-03-10 01:09:07.000 069 21196.44 69.82 42863.33 47817.94 2015-03-10 01:09:08.000 069 21196.43 69.81 42863.32 47817.93 2015-03-10 01:09:09.000 069 21196.43 69.81 42863.30 47817.93 2015-03-10 01:09:10.000 069 21196.44 69.84 42863.28 47817.92 2015-03-10 01:09:11.000 069 21196.42 69.82 42863.30 47817.92 2015-03-10 01:09:12.000 069 21196.43 69.83 42863.30 47817.89 2015-03-10 01:09:13.000 069 21196.44 69.81 42863.28 47817.93 2015-03-10 01:09:14.000 069 21196.43 69.82 42863.30 47817.88 2015-03-10 01:09:15.000 069 21196.42 69.83 42863.30 47817.91 2015-03-10 01:09:16.000 069 21196.43 69.79 42863.32 47817.92 2015-03-10 01:09:17.000 069 21196.44 69.79 42863.33 47817.92 2015-03-10 01:09:18.000 069 21196.44 69.79 42863.32 47817.92 2015-03-10 01:09:19.000 069 21196.44 69.80 42863.39 47817.93 2015-03-10 01:09:20.000 069 21196.41 69.80 42863.39 47817.92 2015-03-10 01:09:21.000 069 21196.41 69.80 42863.38 47817.95 2015-03-10 01:09:22.000 069 21196.42 69.81 42863.37 47817.94 2015-03-10 01:09:23.000 069 21196.42 69.81 42863.35 47817.97 2015-03-10 01:09:24.000 069 21196.38 69.82 42863.35 47817.96 2015-03-10 01:09:25.000 069 21196.40 69.81 42863.37 47817.96 2015-03-10 01:09:26.000 069 21196.42 69.81 42863.35 47817.94 2015-03-10 01:09:27.000 069 21196.41 69.82 42863.35 47817.94 2015-03-10 01:09:28.000 069 21196.40 69.81 42863.37 47817.95 2015-03-10 01:09:29.000 069 21196.36 69.83 42863.34 47817.95 2015-03-10 01:09:30.000 069 21196.37 69.85 42863.33 47817.91 2015-03-10 01:09:31.000 069 21196.37 69.88 42863.33 47817.93 2015-03-10 01:09:32.000 069 21196.37 69.89 42863.34 47817.91 2015-03-10 01:09:33.000 069 21196.37 69.87 42863.34 47817.90 2015-03-10 01:09:34.000 069 21196.33 69.89 42863.33 47817.91 2015-03-10 01:09:35.000 069 21196.33 69.93 42863.30 47817.89 2015-03-10 01:09:36.000 069 21196.32 69.93 42863.30 47817.88 2015-03-10 01:09:37.000 069 21196.28 69.92 42863.28 47817.85 2015-03-10 01:09:38.000 069 21196.28 69.95 42863.27 47817.87 2015-03-10 01:09:39.000 069 21196.28 69.94 42863.28 47817.83 2015-03-10 01:09:40.000 069 21196.30 69.93 42863.29 47817.84 2015-03-10 01:09:41.000 069 21196.27 69.93 42863.28 47817.82 2015-03-10 01:09:42.000 069 21196.26 69.97 42863.27 47817.82 2015-03-10 01:09:43.000 069 21196.22 69.99 42863.28 47817.81 2015-03-10 01:09:44.000 069 21196.23 69.99 42863.28 47817.78 2015-03-10 01:09:45.000 069 21196.26 69.95 42863.28 47817.79 2015-03-10 01:09:46.000 069 21196.23 69.91 42863.27 47817.78 2015-03-10 01:09:47.000 069 21196.23 69.90 42863.24 47817.78 2015-03-10 01:09:48.000 069 21196.22 69.90 42863.25 47817.79 2015-03-10 01:09:49.000 069 21196.23 69.88 42863.27 47817.81 2015-03-10 01:09:50.000 069 21196.27 69.87 42863.26 47817.80 2015-03-10 01:09:51.000 069 21196.25 69.88 42863.24 47817.81 2015-03-10 01:09:52.000 069 21196.24 69.86 42863.26 47817.78 2015-03-10 01:09:53.000 069 21196.26 69.86 42863.23 47817.79 2015-03-10 01:09:54.000 069 21196.28 69.85 42863.21 47817.80 2015-03-10 01:09:55.000 069 21196.26 69.84 42863.23 47817.79 2015-03-10 01:09:56.000 069 21196.30 69.83 42863.21 47817.80 2015-03-10 01:09:57.000 069 21196.30 69.81 42863.22 47817.79 2015-03-10 01:09:58.000 069 21196.26 69.82 42863.23 47817.82 2015-03-10 01:09:59.000 069 21196.25 69.82 42863.24 47817.82 2015-03-10 01:10:00.000 069 21196.24 69.78 42863.25 47817.78 2015-03-10 01:10:01.000 069 21196.25 69.79 42863.24 47817.78 2015-03-10 01:10:02.000 069 21196.21 69.79 42863.27 47817.78 2015-03-10 01:10:03.000 069 21196.20 69.77 42863.27 47817.79 2015-03-10 01:10:04.000 069 21196.22 69.77 42863.27 47817.78 2015-03-10 01:10:05.000 069 21196.20 69.76 42863.24 47817.78 2015-03-10 01:10:06.000 069 21196.20 69.76 42863.27 47817.77 2015-03-10 01:10:07.000 069 21196.20 69.78 42863.25 47817.75 2015-03-10 01:10:08.000 069 21196.19 69.77 42863.25 47817.77 2015-03-10 01:10:09.000 069 21196.18 69.76 42863.24 47817.74 2015-03-10 01:10:10.000 069 21196.16 69.76 42863.25 47817.75 2015-03-10 01:10:11.000 069 21196.16 69.76 42863.25 47817.73 2015-03-10 01:10:12.000 069 21196.14 69.79 42863.21 47817.74 2015-03-10 01:10:13.000 069 21196.11 69.81 42863.24 47817.74 2015-03-10 01:10:14.000 069 21196.13 69.81 42863.23 47817.71 2015-03-10 01:10:15.000 069 21196.09 69.79 42863.26 47817.71 2015-03-10 01:10:16.000 069 21196.11 69.79 42863.24 47817.70 2015-03-10 01:10:17.000 069 21196.11 69.81 42863.23 47817.70 2015-03-10 01:10:18.000 069 21196.09 69.80 42863.21 47817.71 2015-03-10 01:10:19.000 069 21196.14 69.81 42863.19 47817.71 2015-03-10 01:10:20.000 069 21196.12 69.83 42863.18 47817.68 2015-03-10 01:10:21.000 069 21196.12 69.81 42863.17 47817.72 2015-03-10 01:10:22.000 069 21196.14 69.80 42863.19 47817.69 2015-03-10 01:10:23.000 069 21196.14 69.80 42863.22 47817.72 2015-03-10 01:10:24.000 069 21196.14 69.80 42863.23 47817.71 2015-03-10 01:10:25.000 069 21196.12 69.81 42863.23 47817.68 2015-03-10 01:10:26.000 069 21196.12 69.82 42863.22 47817.71 2015-03-10 01:10:27.000 069 21196.11 69.84 42863.24 47817.70 2015-03-10 01:10:28.000 069 21196.11 69.85 42863.21 47817.70 2015-03-10 01:10:29.000 069 21196.10 69.83 42863.24 47817.69 2015-03-10 01:10:30.000 069 21196.09 69.81 42863.25 47817.72 2015-03-10 01:10:31.000 069 21196.10 69.81 42863.25 47817.70 2015-03-10 01:10:32.000 069 21196.10 69.81 42863.26 47817.72 2015-03-10 01:10:33.000 069 21196.09 69.80 42863.27 47817.70 2015-03-10 01:10:34.000 069 21196.06 69.83 42863.26 47817.71 2015-03-10 01:10:35.000 069 21196.00 69.88 42863.25 47817.70 2015-03-10 01:10:36.000 069 21195.94 69.92 42863.22 47817.65 2015-03-10 01:10:37.000 069 21195.94 69.93 42863.19 47817.61 2015-03-10 01:10:38.000 069 21195.92 69.94 42863.20 47817.58 2015-03-10 01:10:39.000 069 21195.87 69.95 42863.16 47817.56 2015-03-10 01:10:40.000 069 21195.83 69.98 42863.13 47817.53 2015-03-10 01:10:41.000 069 21195.82 69.98 42863.16 47817.51 2015-03-10 01:10:42.000 069 21195.79 70.00 42863.14 47817.52 2015-03-10 01:10:43.000 069 21195.79 70.01 42863.12 47817.49 2015-03-10 01:10:44.000 069 21195.77 70.00 42863.11 47817.50 2015-03-10 01:10:45.000 069 21195.77 70.02 42863.10 47817.49 2015-03-10 01:10:46.000 069 21195.76 69.99 42863.11 47817.47 2015-03-10 01:10:47.000 069 21195.74 69.98 42863.12 47817.48 2015-03-10 01:10:48.000 069 21195.76 69.98 42863.11 47817.48 2015-03-10 01:10:49.000 069 21195.77 69.95 42863.13 47817.48 2015-03-10 01:10:50.000 069 21195.76 69.96 42863.11 47817.48 2015-03-10 01:10:51.000 069 21195.76 69.95 42863.14 47817.48 2015-03-10 01:10:52.000 069 21195.74 69.99 42863.14 47817.46 2015-03-10 01:10:53.000 069 21195.71 70.01 42863.14 47817.46 2015-03-10 01:10:54.000 069 21195.71 70.01 42863.15 47817.45 2015-03-10 01:10:55.000 069 21195.70 69.99 42863.14 47817.43 2015-03-10 01:10:56.000 069 21195.69 69.99 42863.12 47817.42 2015-03-10 01:10:57.000 069 21195.70 70.00 42863.14 47817.44 2015-03-10 01:10:58.000 069 21195.70 69.99 42863.12 47817.42 2015-03-10 01:10:59.000 069 21195.69 69.98 42863.14 47817.43 2015-03-10 01:11:00.000 069 21195.70 70.00 42863.12 47817.45 2015-03-10 01:11:01.000 069 21195.70 70.00 42863.13 47817.45 2015-03-10 01:11:02.000 069 21195.73 70.00 42863.10 47817.44 2015-03-10 01:11:03.000 069 21195.70 69.99 42863.08 47817.43 2015-03-10 01:11:04.000 069 21195.69 69.99 42863.10 47817.42 2015-03-10 01:11:05.000 069 21195.67 70.01 42863.09 47817.42 2015-03-10 01:11:06.000 069 21195.62 70.05 42863.08 47817.41 2015-03-10 01:11:07.000 069 21195.61 70.06 42863.06 47817.36 2015-03-10 01:11:08.000 069 21195.59 70.08 42863.04 47817.35 2015-03-10 01:11:09.000 069 21195.59 70.11 42863.04 47817.34 2015-03-10 01:11:10.000 069 21195.56 70.07 42863.03 47817.29 2015-03-10 01:11:11.000 069 21195.57 70.07 42863.03 47817.31 2015-03-10 01:11:12.000 069 21195.51 70.07 42863.00 47817.30 2015-03-10 01:11:13.000 069 21195.48 70.04 42863.05 47817.26 2015-03-10 01:11:14.000 069 21195.49 70.02 42863.04 47817.26 2015-03-10 01:11:15.000 069 21195.49 70.03 42863.01 47817.27 2015-03-10 01:11:16.000 069 21195.48 70.02 42863.03 47817.25 2015-03-10 01:11:17.000 069 21195.45 70.03 42863.02 47817.24 2015-03-10 01:11:18.000 069 21195.47 70.04 42863.03 47817.23 2015-03-10 01:11:19.000 069 21195.47 70.07 42863.04 47817.22 2015-03-10 01:11:20.000 069 21195.44 70.08 42863.03 47817.24 2015-03-10 01:11:21.000 069 21195.43 70.07 42863.04 47817.23 2015-03-10 01:11:22.000 069 21195.43 70.06 42863.04 47817.23 2015-03-10 01:11:23.000 069 21195.43 70.05 42863.01 47817.21 2015-03-10 01:11:24.000 069 21195.42 70.06 42863.01 47817.20 2015-03-10 01:11:25.000 069 21195.41 70.04 42863.02 47817.22 2015-03-10 01:11:26.000 069 21195.41 70.05 42862.99 47817.20 2015-03-10 01:11:27.000 069 21195.42 70.08 42863.00 47817.19 2015-03-10 01:11:28.000 069 21195.45 70.09 42863.00 47817.19 2015-03-10 01:11:29.000 069 21195.45 70.09 42862.98 47817.19 2015-03-10 01:11:30.000 069 21195.46 70.13 42862.95 47817.19 2015-03-10 01:11:31.000 069 21195.46 70.13 42862.92 47817.18 2015-03-10 01:11:32.000 069 21195.49 70.15 42862.91 47817.16 2015-03-10 01:11:33.000 069 21195.52 70.13 42862.86 47817.14 2015-03-10 01:11:34.000 069 21195.54 70.13 42862.87 47817.15 2015-03-10 01:11:35.000 069 21195.57 70.12 42862.84 47817.15 2015-03-10 01:11:36.000 069 21195.52 70.12 42862.82 47817.11 2015-03-10 01:11:37.000 069 21195.53 70.15 42862.81 47817.12 2015-03-10 01:11:38.000 069 21195.54 70.14 42862.77 47817.09 2015-03-10 01:11:39.000 069 21195.52 70.12 42862.75 47817.09 2015-03-10 01:11:40.000 069 21195.54 70.10 42862.78 47817.08 2015-03-10 01:11:41.000 069 21195.55 70.06 42862.77 47817.06 2015-03-10 01:11:42.000 069 21195.52 70.07 42862.78 47817.07 2015-03-10 01:11:43.000 069 21195.49 70.05 42862.78 47817.06 2015-03-10 01:11:44.000 069 21195.48 70.06 42862.81 47817.05 2015-03-10 01:11:45.000 069 21195.47 70.08 42862.82 47817.05 2015-03-10 01:11:46.000 069 21195.48 70.07 42862.81 47817.04 2015-03-10 01:11:47.000 069 21195.49 70.06 42862.80 47817.02 2015-03-10 01:11:48.000 069 21195.47 70.04 42862.80 47817.01 2015-03-10 01:11:49.000 069 21195.44 70.05 42862.80 47817.05 2015-03-10 01:11:50.000 069 21195.42 70.03 42862.79 47817.04 2015-03-10 01:11:51.000 069 21195.42 70.02 42862.76 47817.02 2015-03-10 01:11:52.000 069 21195.45 70.03 42862.78 47817.00 2015-03-10 01:11:53.000 069 21195.44 70.04 42862.79 47817.03 2015-03-10 01:11:54.000 069 21195.45 70.01 42862.80 47817.00 2015-03-10 01:11:55.000 069 21195.42 70.02 42862.77 47817.01 2015-03-10 01:11:56.000 069 21195.42 70.04 42862.76 47817.01 2015-03-10 01:11:57.000 069 21195.39 70.03 42862.75 47816.98 2015-03-10 01:11:58.000 069 21195.41 70.03 42862.77 47816.97 2015-03-10 01:11:59.000 069 21195.41 70.01 42862.74 47816.95 2015-03-10 01:12:00.000 069 21195.40 70.01 42862.73 47816.93 2015-03-10 01:12:01.000 069 21195.38 70.01 42862.73 47816.95 2015-03-10 01:12:02.000 069 21195.36 70.00 42862.69 47816.91 2015-03-10 01:12:03.000 069 21195.37 70.02 42862.68 47816.91 2015-03-10 01:12:04.000 069 21195.36 70.02 42862.69 47816.92 2015-03-10 01:12:05.000 069 21195.37 70.00 42862.68 47816.89 2015-03-10 01:12:06.000 069 21195.38 70.01 42862.65 47816.90 2015-03-10 01:12:07.000 069 21195.35 70.01 42862.63 47816.90 2015-03-10 01:12:08.000 069 21195.34 70.01 42862.65 47816.86 2015-03-10 01:12:09.000 069 21195.35 70.02 42862.69 47816.86 2015-03-10 01:12:10.000 069 21195.34 70.00 42862.65 47816.86 2015-03-10 01:12:11.000 069 21195.32 70.01 42862.66 47816.85 2015-03-10 01:12:12.000 069 21195.28 70.01 42862.63 47816.83 2015-03-10 01:12:13.000 069 21195.29 70.01 42862.62 47816.85 2015-03-10 01:12:14.000 069 21195.27 69.98 42862.62 47816.81 2015-03-10 01:12:15.000 069 21195.27 69.99 42862.66 47816.83 2015-03-10 01:12:16.000 069 21195.28 69.98 42862.64 47816.82 2015-03-10 01:12:17.000 069 21195.32 69.96 42862.67 47816.85 2015-03-10 01:12:18.000 069 21195.32 69.96 42862.67 47816.87 2015-03-10 01:12:19.000 069 21195.30 69.97 42862.65 47816.87 2015-03-10 01:12:20.000 069 21195.30 69.96 42862.64 47816.86 2015-03-10 01:12:21.000 069 21195.31 69.97 42862.64 47816.89 2015-03-10 01:12:22.000 069 21195.33 69.98 42862.68 47816.89 2015-03-10 01:12:23.000 069 21195.34 70.00 42862.69 47816.88 2015-03-10 01:12:24.000 069 21195.34 70.00 42862.69 47816.91 2015-03-10 01:12:25.000 069 21195.34 70.03 42862.69 47816.90 2015-03-10 01:12:26.000 069 21195.36 70.02 42862.72 47816.90 2015-03-10 01:12:27.000 069 21195.35 70.03 42862.70 47816.92 2015-03-10 01:12:28.000 069 21195.37 69.99 42862.69 47816.91 2015-03-10 01:12:29.000 069 21195.40 69.95 42862.70 47816.95 2015-03-10 01:12:30.000 069 21195.41 69.95 42862.73 47816.93 2015-03-10 01:12:31.000 069 21195.43 69.94 42862.72 47816.94 2015-03-10 01:12:32.000 069 21195.43 69.92 42862.72 47816.95 2015-03-10 01:12:33.000 069 21195.46 69.91 42862.73 47816.96 2015-03-10 01:12:34.000 069 21195.48 69.89 42862.74 47816.98 2015-03-10 01:12:35.000 069 21195.49 69.85 42862.75 47817.01 2015-03-10 01:12:36.000 069 21195.52 69.83 42862.73 47817.01 2015-03-10 01:12:37.000 069 21195.52 69.79 42862.73 47817.01 2015-03-10 01:12:38.000 069 21195.50 69.78 42862.75 47817.03 2015-03-10 01:12:39.000 069 21195.51 69.79 42862.74 47817.03 2015-03-10 01:12:40.000 069 21195.50 69.78 42862.74 47817.02 2015-03-10 01:12:41.000 069 21195.49 69.77 42862.72 47817.02 2015-03-10 01:12:42.000 069 21195.51 69.74 42862.73 47817.04 2015-03-10 01:12:43.000 069 21195.52 69.73 42862.75 47817.03 2015-03-10 01:12:44.000 069 21195.51 69.73 42862.75 47817.04 2015-03-10 01:12:45.000 069 21195.51 69.70 42862.78 47817.04 2015-03-10 01:12:46.000 069 21195.54 69.68 42862.78 47817.06 2015-03-10 01:12:47.000 069 21195.55 69.68 42862.76 47817.08 2015-03-10 01:12:48.000 069 21195.56 69.70 42862.79 47817.06 2015-03-10 01:12:49.000 069 21195.53 69.72 42862.76 47817.08 2015-03-10 01:12:50.000 069 21195.50 69.72 42862.78 47817.06 2015-03-10 01:12:51.000 069 21195.46 69.69 42862.80 47817.05 2015-03-10 01:12:52.000 069 21195.44 69.70 42862.84 47817.05 2015-03-10 01:12:53.000 069 21195.46 69.71 42862.84 47817.09 2015-03-10 01:12:54.000 069 21195.47 69.70 42862.85 47817.07 2015-03-10 01:12:55.000 069 21195.46 69.68 42862.85 47817.08 2015-03-10 01:12:56.000 069 21195.46 69.69 42862.86 47817.10 2015-03-10 01:12:57.000 069 21195.44 69.69 42862.89 47817.12 2015-03-10 01:12:58.000 069 21195.44 69.68 42862.89 47817.13 2015-03-10 01:12:59.000 069 21195.46 69.69 42862.87 47817.12 2015-03-10 01:13:00.000 069 21195.47 69.70 42862.89 47817.13 2015-03-10 01:13:01.000 069 21195.48 69.71 42862.91 47817.14 2015-03-10 01:13:02.000 069 21195.48 69.72 42862.92 47817.16 2015-03-10 01:13:03.000 069 21195.49 69.73 42862.89 47817.14 2015-03-10 01:13:04.000 069 21195.49 69.74 42862.90 47817.17 2015-03-10 01:13:05.000 069 21195.46 69.74 42862.90 47817.15 2015-03-10 01:13:06.000 069 21195.47 69.73 42862.90 47817.16 2015-03-10 01:13:07.000 069 21195.48 69.71 42862.92 47817.15 2015-03-10 01:13:08.000 069 21195.48 69.70 42862.93 47817.18 2015-03-10 01:13:09.000 069 21195.47 69.70 42862.94 47817.17 2015-03-10 01:13:10.000 069 21195.44 69.69 42862.96 47817.17 2015-03-10 01:13:11.000 069 21195.42 69.69 42862.97 47817.18 2015-03-10 01:13:12.000 069 21195.44 69.69 42862.96 47817.17 2015-03-10 01:13:13.000 069 21195.42 69.69 42862.94 47817.17 2015-03-10 01:13:14.000 069 21195.42 69.70 42862.92 47817.18 2015-03-10 01:13:15.000 069 21195.39 69.73 42862.94 47817.14 2015-03-10 01:13:16.000 069 21195.38 69.75 42862.91 47817.11 2015-03-10 01:13:17.000 069 21195.35 69.73 42862.93 47817.12 2015-03-10 01:13:18.000 069 21195.30 69.72 42862.90 47817.09 2015-03-10 01:13:19.000 069 21195.28 69.73 42862.88 47817.09 2015-03-10 01:13:20.000 069 21195.28 69.75 42862.90 47817.07 2015-03-10 01:13:21.000 069 21195.26 69.76 42862.90 47817.04 2015-03-10 01:13:22.000 069 21195.24 69.77 42862.88 47817.06 2015-03-10 01:13:23.000 069 21195.22 69.76 42862.92 47817.06 2015-03-10 01:13:24.000 069 21195.21 69.76 42862.91 47817.05 2015-03-10 01:13:25.000 069 21195.21 69.79 42862.91 47817.02 2015-03-10 01:13:26.000 069 21195.18 69.80 42862.92 47817.03 2015-03-10 01:13:27.000 069 21195.16 69.81 42862.89 47817.01 2015-03-10 01:13:28.000 069 21195.14 69.83 42862.90 47817.02 2015-03-10 01:13:29.000 069 21195.11 69.85 42862.89 47816.99 2015-03-10 01:13:30.000 069 21195.10 69.88 42862.90 47816.99 2015-03-10 01:13:31.000 069 21195.10 69.91 42862.90 47816.97 2015-03-10 01:13:32.000 069 21195.10 69.92 42862.89 47816.97 2015-03-10 01:13:33.000 069 21195.07 69.92 42862.89 47816.96 2015-03-10 01:13:34.000 069 21195.09 69.97 42862.86 47816.95 2015-03-10 01:13:35.000 069 21195.09 69.95 42862.88 47816.96 2015-03-10 01:13:36.000 069 21195.12 69.92 42862.89 47816.95 2015-03-10 01:13:37.000 069 21195.12 69.90 42862.92 47816.95 2015-03-10 01:13:38.000 069 21195.11 69.89 42862.96 47817.00 2015-03-10 01:13:39.000 069 21195.13 69.89 42862.96 47817.01 2015-03-10 01:13:40.000 069 21195.11 69.88 42862.96 47817.03 2015-03-10 01:13:41.000 069 21195.15 69.86 42862.97 47817.02 2015-03-10 01:13:42.000 069 21195.15 69.86 42862.96 47817.02 2015-03-10 01:13:43.000 069 21195.15 69.86 42862.97 47817.03 2015-03-10 01:13:44.000 069 21195.15 69.85 42862.99 47817.06 2015-03-10 01:13:45.000 069 21195.16 69.87 42862.96 47817.06 2015-03-10 01:13:46.000 069 21195.19 69.90 42862.95 47817.06 2015-03-10 01:13:47.000 069 21195.20 69.89 42862.96 47817.06 2015-03-10 01:13:48.000 069 21195.18 69.89 42862.98 47817.09 2015-03-10 01:13:49.000 069 21195.20 69.87 42862.97 47817.05 2015-03-10 01:13:50.000 069 21195.23 69.88 42862.95 47817.09 2015-03-10 01:13:51.000 069 21195.23 69.88 42862.93 47817.06 2015-03-10 01:13:52.000 069 21195.25 69.86 42862.98 47817.09 2015-03-10 01:13:53.000 069 21195.25 69.83 42862.94 47817.07 2015-03-10 01:13:54.000 069 21195.25 69.80 42862.96 47817.06 2015-03-10 01:13:55.000 069 21195.26 69.79 42862.92 47817.05 2015-03-10 01:13:56.000 069 21195.26 69.79 42862.91 47817.06 2015-03-10 01:13:57.000 069 21195.24 69.78 42862.94 47817.09 2015-03-10 01:13:58.000 069 21195.28 69.75 42862.94 47817.06 2015-03-10 01:13:59.000 069 21195.28 69.73 42862.92 47817.07 2015-03-10 01:14:00.000 069 21195.26 69.74 42862.93 47817.06 2015-03-10 01:14:01.000 069 21195.23 69.75 42862.93 47817.07 2015-03-10 01:14:02.000 069 21195.23 69.75 42862.93 47817.06 2015-03-10 01:14:03.000 069 21195.24 69.75 42862.94 47817.08 2015-03-10 01:14:04.000 069 21195.26 69.73 42862.94 47817.07 2015-03-10 01:14:05.000 069 21195.28 69.74 42862.96 47817.07 2015-03-10 01:14:06.000 069 21195.27 69.75 42862.94 47817.07 2015-03-10 01:14:07.000 069 21195.25 69.75 42862.95 47817.11 2015-03-10 01:14:08.000 069 21195.27 69.76 42862.96 47817.08 2015-03-10 01:14:09.000 069 21195.26 69.77 42862.97 47817.08 2015-03-10 01:14:10.000 069 21195.23 69.78 42862.97 47817.09 2015-03-10 01:14:11.000 069 21195.25 69.80 42862.96 47817.07 2015-03-10 01:14:12.000 069 21195.27 69.78 42862.96 47817.09 2015-03-10 01:14:13.000 069 21195.27 69.79 42862.96 47817.08 2015-03-10 01:14:14.000 069 21195.26 69.81 42862.95 47817.09 2015-03-10 01:14:15.000 069 21195.23 69.84 42862.97 47817.09 2015-03-10 01:14:16.000 069 21195.23 69.81 42863.02 47817.10 2015-03-10 01:14:17.000 069 21195.23 69.80 42863.00 47817.10 2015-03-10 01:14:18.000 069 21195.26 69.80 42862.98 47817.13 2015-03-10 01:14:19.000 069 21195.27 69.78 42863.00 47817.12 2015-03-10 01:14:20.000 069 21195.27 69.77 42862.98 47817.12 2015-03-10 01:14:21.000 069 21195.27 69.78 42862.99 47817.11 2015-03-10 01:14:22.000 069 21195.28 69.78 42863.00 47817.12 2015-03-10 01:14:23.000 069 21195.28 69.77 42862.99 47817.14 2015-03-10 01:14:24.000 069 21195.29 69.79 42863.00 47817.14 2015-03-10 01:14:25.000 069 21195.30 69.79 42863.01 47817.13 2015-03-10 01:14:26.000 069 21195.31 69.81 42863.00 47817.15 2015-03-10 01:14:27.000 069 21195.31 69.83 42863.03 47817.12 2015-03-10 01:14:28.000 069 21195.31 69.83 42863.00 47817.14 2015-03-10 01:14:29.000 069 21195.33 69.83 42863.01 47817.14 2015-03-10 01:14:30.000 069 21195.33 69.81 42863.00 47817.14 2015-03-10 01:14:31.000 069 21195.34 69.84 42862.98 47817.14 2015-03-10 01:14:32.000 069 21195.37 69.84 42862.97 47817.13 2015-03-10 01:14:33.000 069 21195.37 69.84 42862.95 47817.16 2015-03-10 01:14:34.000 069 21195.34 69.86 42862.95 47817.14 2015-03-10 01:14:35.000 069 21195.37 69.85 42862.94 47817.14 2015-03-10 01:14:36.000 069 21195.37 69.83 42862.94 47817.15 2015-03-10 01:14:37.000 069 21195.36 69.81 42862.97 47817.16 2015-03-10 01:14:38.000 069 21195.39 69.80 42862.99 47817.18 2015-03-10 01:14:39.000 069 21195.38 69.80 42863.00 47817.14 2015-03-10 01:14:40.000 069 21195.38 69.77 42862.98 47817.17 2015-03-10 01:14:41.000 069 21195.40 69.76 42862.99 47817.18 2015-03-10 01:14:42.000 069 21195.40 69.77 42863.01 47817.21 2015-03-10 01:14:43.000 069 21195.42 69.75 42863.02 47817.17 2015-03-10 01:14:44.000 069 21195.44 69.74 42863.01 47817.20 2015-03-10 01:14:45.000 069 21195.45 69.76 42862.99 47817.22 2015-03-10 01:14:46.000 069 21195.46 69.77 42863.02 47817.21 2015-03-10 01:14:47.000 069 21195.44 69.77 42863.03 47817.21 2015-03-10 01:14:48.000 069 21195.45 69.75 42863.03 47817.21 2015-03-10 01:14:49.000 069 21195.44 69.76 42863.00 47817.25 2015-03-10 01:14:50.000 069 21195.46 69.75 42863.00 47817.22 2015-03-10 01:14:51.000 069 21195.44 69.74 42863.01 47817.25 2015-03-10 01:14:52.000 069 21195.41 69.74 42863.06 47817.22 2015-03-10 01:14:53.000 069 21195.46 69.72 42863.07 47817.23 2015-03-10 01:14:54.000 069 21195.48 69.72 42863.03 47817.24 2015-03-10 01:14:55.000 069 21195.47 69.72 42863.03 47817.24 2015-03-10 01:14:56.000 069 21195.48 69.71 42863.04 47817.25 2015-03-10 01:14:57.000 069 21195.48 69.72 42863.03 47817.25 2015-03-10 01:14:58.000 069 21195.47 69.71 42863.02 47817.25 2015-03-10 01:14:59.000 069 21195.49 69.70 42863.05 47817.26 2015-03-10 01:15:00.000 069 21195.47 69.72 42863.07 47817.26 2015-03-10 01:15:01.000 069 21195.47 69.68 42863.07 47817.28 2015-03-10 01:15:02.000 069 21195.47 69.67 42863.09 47817.26 2015-03-10 01:15:03.000 069 21195.51 69.66 42863.05 47817.30 2015-03-10 01:15:04.000 069 21195.51 69.62 42863.08 47817.29 2015-03-10 01:15:05.000 069 21195.52 69.60 42863.13 47817.32 2015-03-10 01:15:06.000 069 21195.49 69.58 42863.15 47817.31 2015-03-10 01:15:07.000 069 21195.48 69.58 42863.13 47817.35 2015-03-10 01:15:08.000 069 21195.53 69.58 42863.14 47817.33 2015-03-10 01:15:09.000 069 21195.53 69.58 42863.13 47817.39 2015-03-10 01:15:10.000 069 21195.53 69.54 42863.14 47817.36 2015-03-10 01:15:11.000 069 21195.51 69.52 42863.13 47817.37 2015-03-10 01:15:12.000 069 21195.48 69.51 42863.15 47817.36 2015-03-10 01:15:13.000 069 21195.51 69.50 42863.14 47817.38 2015-03-10 01:15:14.000 069 21195.52 69.50 42863.13 47817.39 2015-03-10 01:15:15.000 069 21195.53 69.50 42863.17 47817.40 2015-03-10 01:15:16.000 069 21195.53 69.50 42863.16 47817.38 2015-03-10 01:15:17.000 069 21195.52 69.48 42863.13 47817.41 2015-03-10 01:15:18.000 069 21195.54 69.49 42863.13 47817.38 2015-03-10 01:15:19.000 069 21195.55 69.51 42863.14 47817.38 2015-03-10 01:15:20.000 069 21195.54 69.50 42863.14 47817.37 2015-03-10 01:15:21.000 069 21195.52 69.52 42863.14 47817.37 2015-03-10 01:15:22.000 069 21195.48 69.51 42863.15 47817.36 2015-03-10 01:15:23.000 069 21195.49 69.51 42863.13 47817.37 2015-03-10 01:15:24.000 069 21195.48 69.52 42863.12 47817.35 2015-03-10 01:15:25.000 069 21195.47 69.56 42863.12 47817.36 2015-03-10 01:15:26.000 069 21195.47 69.57 42863.10 47817.34 2015-03-10 01:15:27.000 069 21195.42 69.59 42863.12 47817.30 2015-03-10 01:15:28.000 069 21195.40 69.60 42863.08 47817.30 2015-03-10 01:15:29.000 069 21195.44 69.58 42863.06 47817.28 2015-03-10 01:15:30.000 069 21195.42 69.57 42863.05 47817.29 2015-03-10 01:15:31.000 069 21195.41 69.58 42863.09 47817.28 2015-03-10 01:15:32.000 069 21195.42 69.59 42863.05 47817.27 2015-03-10 01:15:33.000 069 21195.41 69.61 42863.03 47817.26 2015-03-10 01:15:34.000 069 21195.40 69.61 42863.04 47817.27 2015-03-10 01:15:35.000 069 21195.38 69.61 42863.03 47817.24 2015-03-10 01:15:36.000 069 21195.38 69.62 42863.02 47817.24 2015-03-10 01:15:37.000 069 21195.40 69.62 42863.01 47817.23 2015-03-10 01:15:38.000 069 21195.38 69.63 42863.04 47817.22 2015-03-10 01:15:39.000 069 21195.37 69.65 42863.04 47817.23 2015-03-10 01:15:40.000 069 21195.31 69.68 42863.03 47817.22 2015-03-10 01:15:41.000 069 21195.34 69.68 42863.02 47817.19 2015-03-10 01:15:42.000 069 21195.36 69.69 42863.02 47817.21 2015-03-10 01:15:43.000 069 21195.33 69.72 42863.02 47817.17 2015-03-10 01:15:44.000 069 21195.35 69.71 42863.01 47817.19 2015-03-10 01:15:45.000 069 21195.35 69.71 42863.00 47817.17 2015-03-10 01:15:46.000 069 21195.35 69.68 42863.02 47817.18 2015-03-10 01:15:47.000 069 21195.37 69.70 42862.98 47817.18 2015-03-10 01:15:48.000 069 21195.36 69.71 42863.03 47817.17 2015-03-10 01:15:49.000 069 21195.38 69.72 42863.02 47817.19 2015-03-10 01:15:50.000 069 21195.39 69.74 42863.01 47817.18 2015-03-10 01:15:51.000 069 21195.41 69.73 42863.01 47817.17 2015-03-10 01:15:52.000 069 21195.42 69.72 42862.97 47817.20 2015-03-10 01:15:53.000 069 21195.45 69.71 42862.98 47817.19 2015-03-10 01:15:54.000 069 21195.46 69.71 42862.98 47817.20 2015-03-10 01:15:55.000 069 21195.46 69.74 42862.95 47817.18 2015-03-10 01:15:56.000 069 21195.49 69.74 42862.96 47817.16 2015-03-10 01:15:57.000 069 21195.50 69.74 42862.94 47817.21 2015-03-10 01:15:58.000 069 21195.50 69.73 42862.97 47817.21 2015-03-10 01:15:59.000 069 21195.51 69.73 42863.01 47817.22 2015-03-10 01:16:00.000 069 21195.54 69.72 42862.98 47817.23 2015-03-10 01:16:01.000 069 21195.52 69.70 42862.98 47817.23 2015-03-10 01:16:02.000 069 21195.53 69.74 42862.99 47817.24 2015-03-10 01:16:03.000 069 21195.55 69.77 42862.98 47817.24 2015-03-10 01:16:04.000 069 21195.57 69.76 42862.98 47817.24 2015-03-10 01:16:05.000 069 21195.60 69.74 42862.96 47817.24 2015-03-10 01:16:06.000 069 21195.60 69.74 42862.97 47817.25 2015-03-10 01:16:07.000 069 21195.59 69.78 42862.95 47817.24 2015-03-10 01:16:08.000 069 21195.62 69.75 42862.96 47817.26 2015-03-10 01:16:09.000 069 21195.62 69.73 42862.97 47817.27 2015-03-10 01:16:10.000 069 21195.65 69.75 42862.93 47817.25 2015-03-10 01:16:11.000 069 21195.63 69.74 42862.95 47817.25 2015-03-10 01:16:12.000 069 21195.62 69.75 42862.97 47817.28 2015-03-10 01:16:13.000 069 21195.65 69.76 42862.96 47817.27 2015-03-10 01:16:14.000 069 21195.67 69.75 42862.95 47817.27 2015-03-10 01:16:15.000 069 21195.70 69.74 42862.94 47817.27 2015-03-10 01:16:16.000 069 21195.72 69.76 42862.95 47817.27 2015-03-10 01:16:17.000 069 21195.72 69.76 42862.92 47817.27 2015-03-10 01:16:18.000 069 21195.71 69.74 42862.94 47817.26 2015-03-10 01:16:19.000 069 21195.71 69.74 42862.91 47817.26 2015-03-10 01:16:20.000 069 21195.73 69.75 42862.94 47817.27 2015-03-10 01:16:21.000 069 21195.73 69.75 42862.96 47817.28 2015-03-10 01:16:22.000 069 21195.75 69.76 42862.90 47817.28 2015-03-10 01:16:23.000 069 21195.78 69.73 42862.92 47817.27 2015-03-10 01:16:24.000 069 21195.78 69.74 42862.91 47817.29 2015-03-10 01:16:25.000 069 21195.76 69.73 42862.92 47817.27 2015-03-10 01:16:26.000 069 21195.79 69.70 42862.93 47817.28 2015-03-10 01:16:27.000 069 21195.78 69.69 42862.93 47817.28 2015-03-10 01:16:28.000 069 21195.80 69.67 42862.92 47817.27 2015-03-10 01:16:29.000 069 21195.80 69.67 42862.93 47817.26 2015-03-10 01:16:30.000 069 21195.81 69.64 42862.91 47817.27 2015-03-10 01:16:31.000 069 21195.80 69.60 42862.91 47817.28 2015-03-10 01:16:32.000 069 21195.80 69.59 42862.92 47817.30 2015-03-10 01:16:33.000 069 21195.78 69.59 42862.94 47817.29 2015-03-10 01:16:34.000 069 21195.79 69.56 42862.94 47817.31 2015-03-10 01:16:35.000 069 21195.81 69.56 42862.92 47817.31 2015-03-10 01:16:36.000 069 21195.78 69.57 42862.94 47817.32 2015-03-10 01:16:37.000 069 21195.79 69.56 42862.93 47817.32 2015-03-10 01:16:38.000 069 21195.80 69.52 42862.95 47817.32 2015-03-10 01:16:39.000 069 21195.80 69.55 42862.96 47817.34 2015-03-10 01:16:40.000 069 21195.82 69.56 42862.96 47817.34 2015-03-10 01:16:41.000 069 21195.83 69.53 42862.97 47817.35 2015-03-10 01:16:42.000 069 21195.82 69.50 42862.96 47817.34 2015-03-10 01:16:43.000 069 21195.82 69.51 42862.99 47817.34 2015-03-10 01:16:44.000 069 21195.82 69.48 42862.99 47817.36 2015-03-10 01:16:45.000 069 21195.81 69.49 42862.99 47817.37 2015-03-10 01:16:46.000 069 21195.79 69.49 42862.97 47817.35 2015-03-10 01:16:47.000 069 21195.79 69.49 42862.97 47817.36 2015-03-10 01:16:48.000 069 21195.77 69.50 42862.96 47817.33 2015-03-10 01:16:49.000 069 21195.78 69.50 42862.93 47817.33 2015-03-10 01:16:50.000 069 21195.76 69.50 42862.92 47817.34 2015-03-10 01:16:51.000 069 21195.78 69.51 42862.96 47817.32 2015-03-10 01:16:52.000 069 21195.80 69.49 42862.94 47817.33 2015-03-10 01:16:53.000 069 21195.77 69.50 42862.96 47817.33 2015-03-10 01:16:54.000 069 21195.78 69.51 42862.93 47817.32 2015-03-10 01:16:55.000 069 21195.81 69.51 42862.91 47817.30 2015-03-10 01:16:56.000 069 21195.77 69.52 42862.95 47817.30 2015-03-10 01:16:57.000 069 21195.77 69.52 42862.94 47817.32 2015-03-10 01:16:58.000 069 21195.80 69.52 42862.95 47817.32 2015-03-10 01:16:59.000 069 21195.79 69.51 42862.94 47817.30 2015-03-10 01:17:00.000 069 21195.78 69.51 42862.94 47817.30 2015-03-10 01:17:01.000 069 21195.78 69.50 42862.96 47817.31 2015-03-10 01:17:02.000 069 21195.77 69.49 42862.93 47817.31 2015-03-10 01:17:03.000 069 21195.78 69.51 42862.92 47817.29 2015-03-10 01:17:04.000 069 21195.77 69.50 42862.91 47817.30 2015-03-10 01:17:05.000 069 21195.78 69.51 42862.91 47817.29 2015-03-10 01:17:06.000 069 21195.78 69.53 42862.91 47817.30 2015-03-10 01:17:07.000 069 21195.77 69.52 42862.94 47817.28 2015-03-10 01:17:08.000 069 21195.77 69.54 42862.94 47817.29 2015-03-10 01:17:09.000 069 21195.76 69.55 42862.92 47817.29 2015-03-10 01:17:10.000 069 21195.75 69.55 42862.91 47817.27 2015-03-10 01:17:11.000 069 21195.74 69.55 42862.92 47817.27 2015-03-10 01:17:12.000 069 21195.73 69.57 42862.93 47817.29 2015-03-10 01:17:13.000 069 21195.72 69.56 42862.95 47817.27 2015-03-10 01:17:14.000 069 21195.70 69.58 42862.98 47817.26 2015-03-10 01:17:15.000 069 21195.71 69.58 42862.97 47817.27 2015-03-10 01:17:16.000 069 21195.69 69.61 42862.93 47817.24 2015-03-10 01:17:17.000 069 21195.66 69.59 42862.94 47817.26 2015-03-10 01:17:18.000 069 21195.66 69.57 42862.92 47817.23 2015-03-10 01:17:19.000 069 21195.66 69.60 42862.93 47817.21 2015-03-10 01:17:20.000 069 21195.68 69.59 42862.88 47817.24 2015-03-10 01:17:21.000 069 21195.68 69.58 42862.90 47817.23 2015-03-10 01:17:22.000 069 21195.67 69.60 42862.94 47817.23 2015-03-10 01:17:23.000 069 21195.69 69.60 42862.91 47817.25 2015-03-10 01:17:24.000 069 21195.68 69.61 42862.93 47817.27 2015-03-10 01:17:25.000 069 21195.67 69.62 42862.91 47817.26 2015-03-10 01:17:26.000 069 21195.67 69.63 42862.91 47817.25 2015-03-10 01:17:27.000 069 21195.68 69.65 42862.90 47817.22 2015-03-10 01:17:28.000 069 21195.68 69.63 42862.89 47817.25 2015-03-10 01:17:29.000 069 21195.68 69.63 42862.89 47817.24 2015-03-10 01:17:30.000 069 21195.68 69.60 42862.91 47817.25 2015-03-10 01:17:31.000 069 21195.70 69.62 42862.93 47817.23 2015-03-10 01:17:32.000 069 21195.69 69.60 42862.91 47817.26 2015-03-10 01:17:33.000 069 21195.70 69.57 42862.91 47817.26 2015-03-10 01:17:34.000 069 21195.69 69.56 42862.93 47817.25 2015-03-10 01:17:35.000 069 21195.68 69.58 42862.94 47817.26 2015-03-10 01:17:36.000 069 21195.70 69.55 42862.97 47817.26 2015-03-10 01:17:37.000 069 21195.71 69.54 42862.93 47817.26 2015-03-10 01:17:38.000 069 21195.69 69.54 42862.92 47817.26 2015-03-10 01:17:39.000 069 21195.71 69.52 42862.93 47817.26 2015-03-10 01:17:40.000 069 21195.70 69.52 42862.93 47817.28 2015-03-10 01:17:41.000 069 21195.69 69.51 42862.95 47817.27 2015-03-10 01:17:42.000 069 21195.69 69.49 42862.97 47817.29 2015-03-10 01:17:43.000 069 21195.68 69.46 42863.00 47817.27 2015-03-10 01:17:44.000 069 21195.69 69.47 42862.98 47817.27 2015-03-10 01:17:45.000 069 21195.64 69.44 42862.97 47817.29 2015-03-10 01:17:46.000 069 21195.64 69.43 42862.98 47817.29 2015-03-10 01:17:47.000 069 21195.62 69.43 42862.98 47817.29 2015-03-10 01:17:48.000 069 21195.62 69.43 42863.00 47817.29 2015-03-10 01:17:49.000 069 21195.62 69.42 42862.97 47817.30 2015-03-10 01:17:50.000 069 21195.64 69.41 42862.98 47817.30 2015-03-10 01:17:51.000 069 21195.66 69.42 42862.99 47817.31 2015-03-10 01:17:52.000 069 21195.63 69.41 42862.98 47817.31 2015-03-10 01:17:53.000 069 21195.66 69.41 42863.02 47817.31 2015-03-10 01:17:54.000 069 21195.64 69.44 42863.04 47817.32 2015-03-10 01:17:55.000 069 21195.60 69.41 42863.05 47817.33 2015-03-10 01:17:56.000 069 21195.61 69.38 42863.08 47817.33 2015-03-10 01:17:57.000 069 21195.62 69.40 42863.06 47817.35 2015-03-10 01:17:58.000 069 21195.64 69.41 42863.03 47817.34 2015-03-10 01:17:59.000 069 21195.65 69.39 42863.06 47817.35 2015-03-10 01:18:00.000 069 21195.66 69.38 42863.07 47817.35 2015-03-10 01:18:01.000 069 21195.65 69.35 42863.04 47817.37 2015-03-10 01:18:02.000 069 21195.65 69.34 42863.09 47817.35 2015-03-10 01:18:03.000 069 21195.65 69.34 42863.07 47817.38 2015-03-10 01:18:04.000 069 21195.64 69.36 42863.10 47817.35 2015-03-10 01:18:05.000 069 21195.62 69.37 42863.10 47817.38 2015-03-10 01:18:06.000 069 21195.64 69.32 42863.11 47817.40 2015-03-10 01:18:07.000 069 21195.63 69.32 42863.11 47817.37 2015-03-10 01:18:08.000 069 21195.62 69.34 42863.10 47817.38 2015-03-10 01:18:09.000 069 21195.63 69.34 42863.12 47817.39 2015-03-10 01:18:10.000 069 21195.65 69.33 42863.09 47817.36 2015-03-10 01:18:11.000 069 21195.63 69.34 42863.09 47817.38 2015-03-10 01:18:12.000 069 21195.64 69.32 42863.09 47817.33 2015-03-10 01:18:13.000 069 21195.61 69.28 42863.09 47817.38 2015-03-10 01:18:14.000 069 21195.63 69.27 42863.10 47817.35 2015-03-10 01:18:15.000 069 21195.62 69.27 42863.09 47817.36 2015-03-10 01:18:16.000 069 21195.60 69.25 42863.12 47817.36 2015-03-10 01:18:17.000 069 21195.59 69.22 42863.12 47817.36 2015-03-10 01:18:18.000 069 21195.60 69.24 42863.12 47817.37 2015-03-10 01:18:19.000 069 21195.59 69.26 42863.13 47817.37 2015-03-10 01:18:20.000 069 21195.60 69.26 42863.10 47817.38 2015-03-10 01:18:21.000 069 21195.60 69.22 42863.16 47817.39 2015-03-10 01:18:22.000 069 21195.60 69.25 42863.13 47817.40 2015-03-10 01:18:23.000 069 21195.61 69.28 42863.13 47817.39 2015-03-10 01:18:24.000 069 21195.61 69.27 42863.14 47817.40 2015-03-10 01:18:25.000 069 21195.61 69.24 42863.15 47817.36 2015-03-10 01:18:26.000 069 21195.58 69.27 42863.13 47817.39 2015-03-10 01:18:27.000 069 21195.60 69.28 42863.15 47817.39 2015-03-10 01:18:28.000 069 21195.60 69.28 42863.15 47817.37 2015-03-10 01:18:29.000 069 21195.58 69.28 42863.14 47817.38 2015-03-10 01:18:30.000 069 21195.57 69.28 42863.15 47817.35 2015-03-10 01:18:31.000 069 21195.58 69.31 42863.14 47817.34 2015-03-10 01:18:32.000 069 21195.57 69.32 42863.12 47817.33 2015-03-10 01:18:33.000 069 21195.53 69.32 42863.10 47817.34 2015-03-10 01:18:34.000 069 21195.56 69.34 42863.14 47817.35 2015-03-10 01:18:35.000 069 21195.53 69.33 42863.12 47817.35 2015-03-10 01:18:36.000 069 21195.50 69.31 42863.11 47817.33 2015-03-10 01:18:37.000 069 21195.50 69.33 42863.10 47817.33 2015-03-10 01:18:38.000 069 21195.53 69.31 42863.12 47817.33 2015-03-10 01:18:39.000 069 21195.49 69.34 42863.09 47817.32 2015-03-10 01:18:40.000 069 21195.50 69.35 42863.12 47817.29 2015-03-10 01:18:41.000 069 21195.49 69.37 42863.11 47817.30 2015-03-10 01:18:42.000 069 21195.49 69.39 42863.09 47817.29 2015-03-10 01:18:43.000 069 21195.47 69.37 42863.10 47817.27 2015-03-10 01:18:44.000 069 21195.44 69.41 42863.11 47817.29 2015-03-10 01:18:45.000 069 21195.43 69.41 42863.11 47817.26 2015-03-10 01:18:46.000 069 21195.44 69.43 42863.10 47817.27 2015-03-10 01:18:47.000 069 21195.41 69.43 42863.07 47817.26 2015-03-10 01:18:48.000 069 21195.43 69.43 42863.04 47817.24 2015-03-10 01:18:49.000 069 21195.43 69.43 42863.08 47817.24 2015-03-10 01:18:50.000 069 21195.41 69.43 42863.08 47817.23 2015-03-10 01:18:51.000 069 21195.37 69.43 42863.09 47817.24 2015-03-10 01:18:52.000 069 21195.37 69.44 42863.09 47817.24 2015-03-10 01:18:53.000 069 21195.37 69.46 42863.07 47817.23 2015-03-10 01:18:54.000 069 21195.32 69.48 42863.06 47817.22 2015-03-10 01:18:55.000 069 21195.32 69.49 42863.05 47817.22 2015-03-10 01:18:56.000 069 21195.29 69.54 42863.04 47817.20 2015-03-10 01:18:57.000 069 21195.29 69.53 42863.06 47817.21 2015-03-10 01:18:58.000 069 21195.30 69.53 42863.05 47817.20 2015-03-10 01:18:59.000 069 21195.29 69.52 42863.08 47817.18 2015-03-10 01:19:00.000 069 21195.27 69.51 42863.07 47817.18 2015-03-10 01:19:01.000 069 21195.28 69.50 42863.08 47817.15 2015-03-10 01:19:02.000 069 21195.29 69.53 42863.06 47817.18 2015-03-10 01:19:03.000 069 21195.28 69.54 42863.06 47817.17 2015-03-10 01:19:04.000 069 21195.27 69.53 42863.07 47817.18 2015-03-10 01:19:05.000 069 21195.25 69.51 42863.05 47817.17 2015-03-10 01:19:06.000 069 21195.22 69.52 42863.07 47817.17 2015-03-10 01:19:07.000 069 21195.20 69.52 42863.12 47817.17 2015-03-10 01:19:08.000 069 21195.20 69.51 42863.12 47817.18 2015-03-10 01:19:09.000 069 21195.19 69.53 42863.11 47817.19 2015-03-10 01:19:10.000 069 21195.16 69.52 42863.09 47817.16 2015-03-10 01:19:11.000 069 21195.17 69.49 42863.10 47817.17 2015-03-10 01:19:12.000 069 21195.13 69.50 42863.12 47817.17 2015-03-10 01:19:13.000 069 21195.12 69.50 42863.10 47817.16 2015-03-10 01:19:14.000 069 21195.08 69.52 42863.10 47817.16 2015-03-10 01:19:15.000 069 21195.07 69.50 42863.11 47817.14 2015-03-10 01:19:16.000 069 21195.04 69.48 42863.10 47817.12 2015-03-10 01:19:17.000 069 21195.03 69.50 42863.10 47817.12 2015-03-10 01:19:18.000 069 21195.03 69.49 42863.10 47817.10 2015-03-10 01:19:19.000 069 21194.99 69.51 42863.09 47817.10 2015-03-10 01:19:20.000 069 21194.98 69.52 42863.08 47817.09 2015-03-10 01:19:21.000 069 21194.94 69.53 42863.10 47817.08 2015-03-10 01:19:22.000 069 21194.93 69.55 42863.10 47817.09 2015-03-10 01:19:23.000 069 21194.92 69.56 42863.08 47817.05 2015-03-10 01:19:24.000 069 21194.90 69.58 42863.06 47817.05 2015-03-10 01:19:25.000 069 21194.88 69.60 42863.06 47817.03 2015-03-10 01:19:26.000 069 21194.89 69.61 42863.04 47817.04 2015-03-10 01:19:27.000 069 21194.87 69.63 42863.07 47817.01 2015-03-10 01:19:28.000 069 21194.86 69.65 42863.11 47817.03 2015-03-10 01:19:29.000 069 21194.86 69.67 42863.09 47817.03 2015-03-10 01:19:30.000 069 21194.85 69.66 42863.08 47817.03 2015-03-10 01:19:31.000 069 21194.83 69.67 42863.10 47817.01 2015-03-10 01:19:32.000 069 21194.85 69.67 42863.08 47817.03 2015-03-10 01:19:33.000 069 21194.85 69.68 42863.07 47817.04 2015-03-10 01:19:34.000 069 21194.83 69.68 42863.06 47817.00 2015-03-10 01:19:35.000 069 21194.85 69.69 42863.08 47817.01 2015-03-10 01:19:36.000 069 21194.84 69.70 42863.07 47817.00 2015-03-10 01:19:37.000 069 21194.85 69.73 42863.06 47817.01 2015-03-10 01:19:38.000 069 21194.87 69.73 42863.07 47817.01 2015-03-10 01:19:39.000 069 21194.85 69.73 42863.06 47817.02 2015-03-10 01:19:40.000 069 21194.85 69.74 42863.07 47817.01 2015-03-10 01:19:41.000 069 21194.87 69.74 42863.11 47817.02 2015-03-10 01:19:42.000 069 21194.90 69.73 42863.10 47817.03 2015-03-10 01:19:43.000 069 21194.89 69.71 42863.11 47817.03 2015-03-10 01:19:44.000 069 21194.91 69.72 42863.11 47817.03 2015-03-10 01:19:45.000 069 21194.91 69.70 42863.10 47817.04 2015-03-10 01:19:46.000 069 21194.94 69.68 42863.12 47817.06 2015-03-10 01:19:47.000 069 21194.95 69.65 42863.16 47817.08 2015-03-10 01:19:48.000 069 21194.95 69.64 42863.13 47817.12 2015-03-10 01:19:49.000 069 21194.96 69.64 42863.14 47817.10 2015-03-10 01:19:50.000 069 21194.99 69.62 42863.14 47817.13 2015-03-10 01:19:51.000 069 21195.02 69.59 42863.18 47817.14 2015-03-10 01:19:52.000 069 21195.01 69.56 42863.18 47817.15 2015-03-10 01:19:53.000 069 21195.01 69.57 42863.20 47817.17 2015-03-10 01:19:54.000 069 21195.01 69.57 42863.18 47817.17 2015-03-10 01:19:55.000 069 21195.01 69.58 42863.21 47817.19 2015-03-10 01:19:56.000 069 21195.00 69.56 42863.17 47817.17 2015-03-10 01:19:57.000 069 21195.02 69.56 42863.16 47817.17 2015-03-10 01:19:58.000 069 21195.01 69.57 42863.15 47817.15 2015-03-10 01:19:59.000 069 21195.02 69.55 42863.14 47817.16 2015-03-10 01:20:00.000 069 21195.01 69.54 42863.16 47817.16 2015-03-10 01:20:01.000 069 21195.02 69.55 42863.15 47817.16 2015-03-10 01:20:02.000 069 21195.02 69.56 42863.15 47817.13 2015-03-10 01:20:03.000 069 21195.01 69.53 42863.15 47817.15 2015-03-10 01:20:04.000 069 21195.01 69.51 42863.16 47817.15 2015-03-10 01:20:05.000 069 21195.02 69.50 42863.18 47817.16 2015-03-10 01:20:06.000 069 21195.02 69.46 42863.17 47817.16 2015-03-10 01:20:07.000 069 21195.04 69.47 42863.19 47817.14 2015-03-10 01:20:08.000 069 21195.02 69.47 42863.16 47817.17 2015-03-10 01:20:09.000 069 21195.00 69.50 42863.19 47817.15 2015-03-10 01:20:10.000 069 21195.01 69.53 42863.17 47817.12 2015-03-10 01:20:11.000 069 21195.02 69.54 42863.14 47817.14 2015-03-10 01:20:12.000 069 21195.03 69.54 42863.14 47817.14 2015-03-10 01:20:13.000 069 21195.03 69.54 42863.12 47817.13 2015-03-10 01:20:14.000 069 21195.04 69.52 42863.14 47817.11 2015-03-10 01:20:15.000 069 21195.06 69.53 42863.14 47817.13 2015-03-10 01:20:16.000 069 21195.03 69.52 42863.13 47817.13 2015-03-10 01:20:17.000 069 21195.01 69.52 42863.15 47817.16 2015-03-10 01:20:18.000 069 21195.01 69.52 42863.15 47817.12 2015-03-10 01:20:19.000 069 21194.98 69.53 42863.11 47817.13 2015-03-10 01:20:20.000 069 21194.99 69.54 42863.14 47817.11 2015-03-10 01:20:21.000 069 21195.00 69.53 42863.13 47817.13 2015-03-10 01:20:22.000 069 21195.04 69.53 42863.13 47817.10 2015-03-10 01:20:23.000 069 21195.04 69.56 42863.11 47817.10 2015-03-10 01:20:24.000 069 21195.02 69.59 42863.14 47817.09 2015-03-10 01:20:25.000 069 21194.97 69.60 42863.09 47817.07 2015-03-10 01:20:26.000 069 21194.98 69.61 42863.08 47817.06 2015-03-10 01:20:27.000 069 21194.98 69.59 42863.07 47817.05 2015-03-10 01:20:28.000 069 21194.96 69.60 42863.06 47817.04 2015-03-10 01:20:29.000 069 21194.95 69.56 42863.03 47817.05 2015-03-10 01:20:30.000 069 21194.94 69.55 42863.02 47817.03 2015-03-10 01:20:31.000 069 21194.95 69.55 42863.03 47817.01 2015-03-10 01:20:32.000 069 21194.90 69.55 42863.05 47817.04 2015-03-10 01:20:33.000 069 21194.88 69.55 42863.08 47817.02 2015-03-10 01:20:34.000 069 21194.90 69.59 42863.08 47817.03 2015-03-10 01:20:35.000 069 21194.91 69.57 42863.09 47817.03 2015-03-10 01:20:36.000 069 21194.86 69.57 42863.09 47817.03 2015-03-10 01:20:37.000 069 21194.85 69.59 42863.07 47817.02 2015-03-10 01:20:38.000 069 21194.89 69.60 42863.05 47817.03 2015-03-10 01:20:39.000 069 21194.88 69.60 42863.09 47817.02 2015-03-10 01:20:40.000 069 21194.85 69.62 42863.06 47817.04 2015-03-10 01:20:41.000 069 21194.85 69.62 42863.09 47817.01 2015-03-10 01:20:42.000 069 21194.85 69.61 42863.09 47817.03 2015-03-10 01:20:43.000 069 21194.86 69.63 42863.06 47817.02 2015-03-10 01:20:44.000 069 21194.86 69.64 42863.08 47817.04 2015-03-10 01:20:45.000 069 21194.89 69.63 42863.04 47817.02 2015-03-10 01:20:46.000 069 21194.87 69.64 42863.09 47817.04 2015-03-10 01:20:47.000 069 21194.86 69.63 42863.11 47817.00 2015-03-10 01:20:48.000 069 21194.91 69.62 42863.05 47817.00 2015-03-10 01:20:49.000 069 21194.90 69.62 42863.05 47817.01 2015-03-10 01:20:50.000 069 21194.92 69.62 42863.07 47817.00 2015-03-10 01:20:51.000 069 21194.89 69.61 42863.10 47817.02 2015-03-10 01:20:52.000 069 21194.93 69.61 42863.08 47817.01 2015-03-10 01:20:53.000 069 21194.91 69.62 42863.08 47817.02 2015-03-10 01:20:54.000 069 21194.93 69.59 42863.09 47817.02 2015-03-10 01:20:55.000 069 21194.93 69.56 42863.11 47817.02 2015-03-10 01:20:56.000 069 21194.90 69.56 42863.07 47817.03 2015-03-10 01:20:57.000 069 21194.92 69.56 42863.09 47817.04 2015-03-10 01:20:58.000 069 21194.92 69.54 42863.12 47817.02 2015-03-10 01:20:59.000 069 21194.94 69.50 42863.10 47817.05 2015-03-10 01:21:00.000 069 21194.91 69.51 42863.10 47817.05 2015-03-10 01:21:01.000 069 21194.92 69.51 42863.10 47817.06 2015-03-10 01:21:02.000 069 21194.93 69.50 42863.13 47817.06 2015-03-10 01:21:03.000 069 21194.94 69.49 42863.11 47817.06 2015-03-10 01:21:04.000 069 21194.96 69.50 42863.14 47817.07 2015-03-10 01:21:05.000 069 21194.95 69.48 42863.12 47817.08 2015-03-10 01:21:06.000 069 21194.94 69.49 42863.11 47817.07 2015-03-10 01:21:07.000 069 21194.95 69.50 42863.11 47817.10 2015-03-10 01:21:08.000 069 21194.95 69.50 42863.13 47817.09 2015-03-10 01:21:09.000 069 21194.94 69.51 42863.13 47817.11 2015-03-10 01:21:10.000 069 21194.95 69.52 42863.13 47817.11 2015-03-10 01:21:11.000 069 21194.97 69.49 42863.16 47817.10 2015-03-10 01:21:12.000 069 21194.96 69.48 42863.16 47817.10 2015-03-10 01:21:13.000 069 21194.96 69.50 42863.14 47817.13 2015-03-10 01:21:14.000 069 21194.98 69.48 42863.13 47817.14 2015-03-10 01:21:15.000 069 21195.00 69.46 42863.11 47817.12 2015-03-10 01:21:16.000 069 21195.00 69.45 42863.11 47817.14 2015-03-10 01:21:17.000 069 21194.99 69.43 42863.13 47817.14 2015-03-10 01:21:18.000 069 21194.95 69.44 42863.14 47817.14 2015-03-10 01:21:19.000 069 21194.95 69.46 42863.14 47817.14 2015-03-10 01:21:20.000 069 21194.94 69.48 42863.14 47817.13 2015-03-10 01:21:21.000 069 21194.96 69.47 42863.15 47817.15 2015-03-10 01:21:22.000 069 21194.95 69.44 42863.17 47817.13 2015-03-10 01:21:23.000 069 21194.98 69.43 42863.18 47817.14 2015-03-10 01:21:24.000 069 21194.96 69.44 42863.16 47817.14 2015-03-10 01:21:25.000 069 21194.98 69.45 42863.14 47817.12 2015-03-10 01:21:26.000 069 21194.98 69.45 42863.15 47817.14 2015-03-10 01:21:27.000 069 21194.95 69.45 42863.17 47817.13 2015-03-10 01:21:28.000 069 21194.94 69.47 42863.14 47817.11 2015-03-10 01:21:29.000 069 21194.95 69.50 42863.10 47817.13 2015-03-10 01:21:30.000 069 21194.94 69.50 42863.11 47817.11 2015-03-10 01:21:31.000 069 21194.92 69.50 42863.12 47817.11 2015-03-10 01:21:32.000 069 21194.91 69.48 42863.12 47817.09 2015-03-10 01:21:33.000 069 21194.92 69.50 42863.10 47817.09 2015-03-10 01:21:34.000 069 21194.89 69.53 42863.13 47817.09 2015-03-10 01:21:35.000 069 21194.92 69.51 42863.10 47817.09 2015-03-10 01:21:36.000 069 21194.92 69.49 42863.06 47817.10 2015-03-10 01:21:37.000 069 21194.92 69.49 42863.10 47817.06 2015-03-10 01:21:38.000 069 21194.96 69.48 42863.11 47817.11 2015-03-10 01:21:39.000 069 21194.96 69.49 42863.10 47817.09 2015-03-10 01:21:40.000 069 21194.97 69.50 42863.07 47817.09 2015-03-10 01:21:41.000 069 21194.96 69.47 42863.10 47817.12 2015-03-10 01:21:42.000 069 21194.95 69.46 42863.13 47817.09 2015-03-10 01:21:43.000 069 21194.95 69.48 42863.11 47817.10 2015-03-10 01:21:44.000 069 21194.94 69.46 42863.13 47817.12 2015-03-10 01:21:45.000 069 21194.95 69.42 42863.13 47817.09 2015-03-10 01:21:46.000 069 21194.93 69.45 42863.13 47817.11 2015-03-10 01:21:47.000 069 21194.93 69.46 42863.17 47817.10 2015-03-10 01:21:48.000 069 21194.89 69.45 42863.14 47817.10 2015-03-10 01:21:49.000 069 21194.85 69.44 42863.15 47817.09 2015-03-10 01:21:50.000 069 21194.87 69.46 42863.13 47817.09 2015-03-10 01:21:51.000 069 21194.85 69.45 42863.17 47817.05 2015-03-10 01:21:52.000 069 21194.83 69.44 42863.15 47817.06 2015-03-10 01:21:53.000 069 21194.82 69.47 42863.16 47817.06 2015-03-10 01:21:54.000 069 21194.80 69.47 42863.14 47817.07 2015-03-10 01:21:55.000 069 21194.85 69.43 42863.14 47817.04 2015-03-10 01:21:56.000 069 21194.84 69.45 42863.13 47817.05 2015-03-10 01:21:57.000 069 21194.81 69.48 42863.09 47817.04 2015-03-10 01:21:58.000 069 21194.83 69.46 42863.10 47817.07 2015-03-10 01:21:59.000 069 21194.83 69.45 42863.11 47817.03 2015-03-10 01:22:00.000 069 21194.82 69.44 42863.10 47817.04 2015-03-10 01:22:01.000 069 21194.82 69.46 42863.11 47817.04 2015-03-10 01:22:02.000 069 21194.82 69.47 42863.10 47817.03 2015-03-10 01:22:03.000 069 21194.84 69.50 42863.12 47817.05 2015-03-10 01:22:04.000 069 21194.86 69.51 42863.10 47817.02 2015-03-10 01:22:05.000 069 21194.87 69.50 42863.08 47817.05 2015-03-10 01:22:06.000 069 21194.87 69.50 42863.07 47817.06 2015-03-10 01:22:07.000 069 21194.85 69.49 42863.11 47817.05 2015-03-10 01:22:08.000 069 21194.86 69.48 42863.10 47817.05 2015-03-10 01:22:09.000 069 21194.85 69.46 42863.11 47817.06 2015-03-10 01:22:10.000 069 21194.85 69.48 42863.13 47817.07 2015-03-10 01:22:11.000 069 21194.87 69.49 42863.10 47817.07 2015-03-10 01:22:12.000 069 21194.88 69.49 42863.13 47817.07 2015-03-10 01:22:13.000 069 21194.90 69.48 42863.13 47817.08 2015-03-10 01:22:14.000 069 21194.90 69.46 42863.15 47817.07 2015-03-10 01:22:15.000 069 21194.89 69.46 42863.13 47817.09 2015-03-10 01:22:16.000 069 21194.87 69.45 42863.15 47817.07 2015-03-10 01:22:17.000 069 21194.89 69.42 42863.12 47817.09 2015-03-10 01:22:18.000 069 21194.89 69.43 42863.11 47817.06 2015-03-10 01:22:19.000 069 21194.86 69.40 42863.15 47817.08 2015-03-10 01:22:20.000 069 21194.87 69.37 42863.17 47817.10 2015-03-10 01:22:21.000 069 21194.83 69.38 42863.17 47817.09 2015-03-10 01:22:22.000 069 21194.83 69.40 42863.16 47817.07 2015-03-10 01:22:23.000 069 21194.83 69.39 42863.17 47817.07 2015-03-10 01:22:24.000 069 21194.82 69.39 42863.17 47817.04 2015-03-10 01:22:25.000 069 21194.82 69.39 42863.15 47817.07 2015-03-10 01:22:26.000 069 21194.78 69.38 42863.15 47817.04 2015-03-10 01:22:27.000 069 21194.81 69.35 42863.16 47817.05 2015-03-10 01:22:28.000 069 21194.80 69.35 42863.16 47817.05 2015-03-10 01:22:29.000 069 21194.81 69.35 42863.16 47817.06 2015-03-10 01:22:30.000 069 21194.82 69.33 42863.14 47817.04 2015-03-10 01:22:31.000 069 21194.82 69.31 42863.15 47817.06 2015-03-10 01:22:32.000 069 21194.82 69.32 42863.18 47817.06 2015-03-10 01:22:33.000 069 21194.80 69.30 42863.19 47817.07 2015-03-10 01:22:34.000 069 21194.80 69.25 42863.19 47817.10 2015-03-10 01:22:35.000 069 21194.78 69.28 42863.18 47817.07 2015-03-10 01:22:36.000 069 21194.81 69.27 42863.20 47817.07 2015-03-10 01:22:37.000 069 21194.81 69.28 42863.19 47817.09 2015-03-10 01:22:38.000 069 21194.79 69.25 42863.18 47817.07 2015-03-10 01:22:39.000 069 21194.80 69.25 42863.20 47817.07 2015-03-10 01:22:40.000 069 21194.79 69.26 42863.20 47817.08 2015-03-10 01:22:41.000 069 21194.74 69.26 42863.19 47817.07 2015-03-10 01:22:42.000 069 21194.79 69.23 42863.16 47817.07 2015-03-10 01:22:43.000 069 21194.80 69.21 42863.20 47817.06 2015-03-10 01:22:44.000 069 21194.79 69.22 42863.21 47817.08 2015-03-10 01:22:45.000 069 21194.76 69.24 42863.17 47817.06 2015-03-10 01:22:46.000 069 21194.78 69.24 42863.18 47817.06 2015-03-10 01:22:47.000 069 21194.78 69.24 42863.16 47817.07 2015-03-10 01:22:48.000 069 21194.76 69.26 42863.14 47817.07 2015-03-10 01:22:49.000 069 21194.77 69.25 42863.23 47817.05 2015-03-10 01:22:50.000 069 21194.77 69.25 42863.19 47817.07 2015-03-10 01:22:51.000 069 21194.77 69.23 42863.18 47817.06 2015-03-10 01:22:52.000 069 21194.76 69.26 42863.22 47817.05 2015-03-10 01:22:53.000 069 21194.75 69.24 42863.18 47817.06 2015-03-10 01:22:54.000 069 21194.76 69.24 42863.18 47817.06 2015-03-10 01:22:55.000 069 21194.76 69.26 42863.18 47817.07 2015-03-10 01:22:56.000 069 21194.75 69.25 42863.22 47817.04 2015-03-10 01:22:57.000 069 21194.73 69.23 42863.20 47817.06 2015-03-10 01:22:58.000 069 21194.76 69.22 42863.19 47817.06 2015-03-10 01:22:59.000 069 21194.76 69.21 42863.21 47817.06 2015-03-10 01:23:00.000 069 21194.75 69.20 42863.23 47817.08 2015-03-10 01:23:01.000 069 21194.76 69.16 42863.26 47817.09 2015-03-10 01:23:02.000 069 21194.75 69.12 42863.26 47817.08 2015-03-10 01:23:03.000 069 21194.75 69.09 42863.25 47817.12 2015-03-10 01:23:04.000 069 21194.75 69.09 42863.28 47817.12 2015-03-10 01:23:05.000 069 21194.77 69.10 42863.30 47817.13 2015-03-10 01:23:06.000 069 21194.75 69.08 42863.29 47817.16 2015-03-10 01:23:07.000 069 21194.75 69.05 42863.29 47817.15 2015-03-10 01:23:08.000 069 21194.78 69.03 42863.29 47817.20 2015-03-10 01:23:09.000 069 21194.76 69.01 42863.31 47817.17 2015-03-10 01:23:10.000 069 21194.77 69.01 42863.28 47817.19 2015-03-10 01:23:11.000 069 21194.78 69.00 42863.30 47817.17 2015-03-10 01:23:12.000 069 21194.78 69.01 42863.30 47817.20 2015-03-10 01:23:13.000 069 21194.78 69.00 42863.32 47817.18 2015-03-10 01:23:14.000 069 21194.77 68.99 42863.31 47817.17 2015-03-10 01:23:15.000 069 21194.77 68.97 42863.31 47817.19 2015-03-10 01:23:16.000 069 21194.74 68.96 42863.31 47817.18 2015-03-10 01:23:17.000 069 21194.74 68.95 42863.32 47817.18 2015-03-10 01:23:18.000 069 21194.73 68.97 42863.35 47817.16 2015-03-10 01:23:19.000 069 21194.72 68.99 42863.32 47817.15 2015-03-10 01:23:20.000 069 21194.68 68.97 42863.30 47817.16 2015-03-10 01:23:21.000 069 21194.67 68.98 42863.31 47817.15 2015-03-10 01:23:22.000 069 21194.62 69.00 42863.27 47817.11 2015-03-10 01:23:23.000 069 21194.63 68.98 42863.23 47817.11 2015-03-10 01:23:24.000 069 21194.61 69.04 42863.24 47817.10 2015-03-10 01:23:25.000 069 21194.60 69.04 42863.21 47817.06 2015-03-10 01:23:26.000 069 21194.57 69.03 42863.20 47817.04 2015-03-10 01:23:27.000 069 21194.57 69.06 42863.20 47817.02 2015-03-10 01:23:28.000 069 21194.58 69.07 42863.21 47817.01 2015-03-10 01:23:29.000 069 21194.54 69.07 42863.20 47817.02 2015-03-10 01:23:30.000 069 21194.53 69.11 42863.17 47816.97 2015-03-10 01:23:31.000 069 21194.55 69.11 42863.20 47816.99 2015-03-10 01:23:32.000 069 21194.55 69.12 42863.17 47816.96 2015-03-10 01:23:33.000 069 21194.53 69.14 42863.16 47816.97 2015-03-10 01:23:34.000 069 21194.51 69.14 42863.18 47816.92 2015-03-10 01:23:35.000 069 21194.54 69.16 42863.16 47816.93 2015-03-10 01:23:36.000 069 21194.52 69.21 42863.14 47816.93 2015-03-10 01:23:37.000 069 21194.52 69.21 42863.13 47816.91 2015-03-10 01:23:38.000 069 21194.52 69.19 42863.11 47816.90 2015-03-10 01:23:39.000 069 21194.52 69.20 42863.10 47816.92 2015-03-10 01:23:40.000 069 21194.52 69.22 42863.11 47816.90 2015-03-10 01:23:41.000 069 21194.53 69.21 42863.14 47816.92 2015-03-10 01:23:42.000 069 21194.51 69.22 42863.13 47816.92 2015-03-10 01:23:43.000 069 21194.53 69.23 42863.14 47816.90 2015-03-10 01:23:44.000 069 21194.52 69.26 42863.10 47816.91 2015-03-10 01:23:45.000 069 21194.52 69.24 42863.09 47816.89 2015-03-10 01:23:46.000 069 21194.54 69.24 42863.11 47816.91 2015-03-10 01:23:47.000 069 21194.55 69.25 42863.11 47816.91 2015-03-10 01:23:48.000 069 21194.55 69.26 42863.12 47816.93 2015-03-10 01:23:49.000 069 21194.56 69.26 42863.11 47816.92 2015-03-10 01:23:50.000 069 21194.57 69.25 42863.13 47816.92 2015-03-10 01:23:51.000 069 21194.59 69.25 42863.10 47816.92 2015-03-10 01:23:52.000 069 21194.60 69.25 42863.09 47816.95 2015-03-10 01:23:53.000 069 21194.57 69.26 42863.10 47816.92 2015-03-10 01:23:54.000 069 21194.58 69.23 42863.11 47816.94 2015-03-10 01:23:55.000 069 21194.61 69.24 42863.12 47816.94 2015-03-10 01:23:56.000 069 21194.59 69.25 42863.15 47816.94 2015-03-10 01:23:57.000 069 21194.60 69.24 42863.14 47816.95 2015-03-10 01:23:58.000 069 21194.59 69.25 42863.12 47816.94 2015-03-10 01:23:59.000 069 21194.60 69.26 42863.10 47816.96 2015-03-10 01:24:00.000 069 21194.62 69.25 42863.10 47816.95 2015-03-10 01:24:01.000 069 21194.62 69.25 42863.14 47816.98 2015-03-10 01:24:02.000 069 21194.64 69.27 42863.16 47816.96 2015-03-10 01:24:03.000 069 21194.66 69.27 42863.13 47816.94 2015-03-10 01:24:04.000 069 21194.69 69.24 42863.11 47816.97 2015-03-10 01:24:05.000 069 21194.68 69.23 42863.12 47816.98 2015-03-10 01:24:06.000 069 21194.68 69.24 42863.14 47816.99 2015-03-10 01:24:07.000 069 21194.68 69.23 42863.14 47816.99 2015-03-10 01:24:08.000 069 21194.65 69.23 42863.15 47817.00 2015-03-10 01:24:09.000 069 21194.64 69.23 42863.13 47816.99 2015-03-10 01:24:10.000 069 21194.67 69.20 42863.11 47816.98 2015-03-10 01:24:11.000 069 21194.63 69.20 42863.12 47816.97 2015-03-10 01:24:12.000 069 21194.63 69.21 42863.15 47816.98 2015-03-10 01:24:13.000 069 21194.63 69.24 42863.13 47817.01 2015-03-10 01:24:14.000 069 21194.64 69.24 42863.13 47816.99 2015-03-10 01:24:15.000 069 21194.65 69.25 42863.12 47816.99 2015-03-10 01:24:16.000 069 21194.62 69.23 42863.19 47816.99 2015-03-10 01:24:17.000 069 21194.62 69.25 42863.16 47816.99 2015-03-10 01:24:18.000 069 21194.62 69.25 42863.17 47816.98 2015-03-10 01:24:19.000 069 21194.65 69.25 42863.19 47817.02 2015-03-10 01:24:20.000 069 21194.67 69.25 42863.18 47817.01 2015-03-10 01:24:21.000 069 21194.65 69.23 42863.19 47817.03 2015-03-10 01:24:22.000 069 21194.66 69.23 42863.18 47817.03 2015-03-10 01:24:23.000 069 21194.69 69.26 42863.19 47817.05 2015-03-10 01:24:24.000 069 21194.67 69.27 42863.20 47817.04 2015-03-10 01:24:25.000 069 21194.66 69.25 42863.20 47817.04 2015-03-10 01:24:26.000 069 21194.70 69.26 42863.18 47817.04 2015-03-10 01:24:27.000 069 21194.72 69.26 42863.20 47817.02 2015-03-10 01:24:28.000 069 21194.73 69.27 42863.18 47817.05 2015-03-10 01:24:29.000 069 21194.75 69.26 42863.18 47817.05 2015-03-10 01:24:30.000 069 21194.77 69.24 42863.17 47817.06 2015-03-10 01:24:31.000 069 21194.80 69.24 42863.16 47817.06 2015-03-10 01:24:32.000 069 21194.82 69.21 42863.17 47817.09 2015-03-10 01:24:33.000 069 21194.83 69.21 42863.21 47817.09 2015-03-10 01:24:34.000 069 21194.83 69.19 42863.19 47817.10 2015-03-10 01:24:35.000 069 21194.79 69.19 42863.20 47817.10 2015-03-10 01:24:36.000 069 21194.79 69.19 42863.21 47817.12 2015-03-10 01:24:37.000 069 21194.82 69.19 42863.21 47817.11 2015-03-10 01:24:38.000 069 21194.82 69.17 42863.17 47817.08 2015-03-10 01:24:39.000 069 21194.80 69.15 42863.17 47817.11 2015-03-10 01:24:40.000 069 21194.77 69.15 42863.16 47817.10 2015-03-10 01:24:41.000 069 21194.77 69.15 42863.17 47817.11 2015-03-10 01:24:42.000 069 21194.81 69.17 42863.18 47817.12 2015-03-10 01:24:43.000 069 21194.82 69.16 42863.17 47817.10 2015-03-10 01:24:44.000 069 21194.83 69.14 42863.17 47817.10 2015-03-10 01:24:45.000 069 21194.82 69.16 42863.16 47817.09 2015-03-10 01:24:46.000 069 21194.81 69.18 42863.15 47817.10 2015-03-10 01:24:47.000 069 21194.81 69.16 42863.17 47817.10 2015-03-10 01:24:48.000 069 21194.83 69.15 42863.18 47817.10 2015-03-10 01:24:49.000 069 21194.82 69.14 42863.16 47817.10 2015-03-10 01:24:50.000 069 21194.83 69.16 42863.15 47817.11 2015-03-10 01:24:51.000 069 21194.82 69.16 42863.15 47817.09 2015-03-10 01:24:52.000 069 21194.81 69.15 42863.15 47817.07 2015-03-10 01:24:53.000 069 21194.79 69.16 42863.13 47817.09 2015-03-10 01:24:54.000 069 21194.81 69.15 42863.14 47817.06 2015-03-10 01:24:55.000 069 21194.81 69.14 42863.13 47817.07 2015-03-10 01:24:56.000 069 21194.79 69.13 42863.14 47817.07 2015-03-10 01:24:57.000 069 21194.79 69.14 42863.13 47817.05 2015-03-10 01:24:58.000 069 21194.78 69.13 42863.13 47817.07 2015-03-10 01:24:59.000 069 21194.75 69.14 42863.11 47817.06 2015-03-10 01:25:00.000 069 21194.74 69.14 42863.14 47817.05 2015-03-10 01:25:01.000 069 21194.73 69.14 42863.11 47817.03 2015-03-10 01:25:02.000 069 21194.73 69.15 42863.08 47817.02 2015-03-10 01:25:03.000 069 21194.69 69.16 42863.06 47816.99 2015-03-10 01:25:04.000 069 21194.68 69.14 42863.07 47816.99 2015-03-10 01:25:05.000 069 21194.72 69.15 42863.08 47816.98 2015-03-10 01:25:06.000 069 21194.72 69.14 42863.06 47816.97 2015-03-10 01:25:07.000 069 21194.69 69.15 42863.04 47816.96 2015-03-10 01:25:08.000 069 21194.68 69.17 42863.04 47816.96 2015-03-10 01:25:09.000 069 21194.69 69.18 42863.04 47816.96 2015-03-10 01:25:10.000 069 21194.67 69.18 42863.03 47816.92 2015-03-10 01:25:11.000 069 21194.68 69.22 42862.97 47816.93 2015-03-10 01:25:12.000 069 21194.71 69.24 42862.98 47816.91 2015-03-10 01:25:13.000 069 21194.70 69.24 42863.00 47816.90 2015-03-10 01:25:14.000 069 21194.70 69.23 42862.99 47816.92 2015-03-10 01:25:15.000 069 21194.73 69.23 42862.97 47816.89 2015-03-10 01:25:16.000 069 21194.76 69.24 42862.98 47816.91 2015-03-10 01:25:17.000 069 21194.77 69.23 42863.00 47816.91 2015-03-10 01:25:18.000 069 21194.78 69.25 42862.95 47816.89 2015-03-10 01:25:19.000 069 21194.80 69.26 42862.93 47816.91 2015-03-10 01:25:20.000 069 21194.81 69.26 42862.94 47816.88 2015-03-10 01:25:21.000 069 21194.79 69.28 42862.95 47816.89 2015-03-10 01:25:22.000 069 21194.80 69.26 42862.92 47816.87 2015-03-10 01:25:23.000 069 21194.80 69.27 42862.91 47816.88 2015-03-10 01:25:24.000 069 21194.81 69.27 42862.92 47816.87 2015-03-10 01:25:25.000 069 21194.81 69.25 42862.91 47816.85 2015-03-10 01:25:26.000 069 21194.78 69.21 42862.92 47816.84 2015-03-10 01:25:27.000 069 21194.78 69.17 42862.92 47816.83 2015-03-10 01:25:28.000 069 21194.77 69.17 42862.91 47816.86 2015-03-10 01:25:29.000 069 21194.76 69.18 42862.93 47816.85 2015-03-10 01:25:30.000 069 21194.78 69.15 42862.92 47816.85 2015-03-10 01:25:31.000 069 21194.76 69.15 42862.89 47816.84 2015-03-10 01:25:32.000 069 21194.76 69.12 42862.92 47816.86 2015-03-10 01:25:33.000 069 21194.75 69.11 42862.92 47816.85 2015-03-10 01:25:34.000 069 21194.75 69.12 42862.89 47816.84 2015-03-10 01:25:35.000 069 21194.73 69.09 42862.93 47816.87 2015-03-10 01:25:36.000 069 21194.74 69.07 42862.94 47816.85 2015-03-10 01:25:37.000 069 21194.75 69.08 42862.94 47816.85 2015-03-10 01:25:38.000 069 21194.76 69.07 42862.96 47816.87 2015-03-10 01:25:39.000 069 21194.76 69.06 42862.94 47816.86 2015-03-10 01:25:40.000 069 21194.78 69.06 42862.93 47816.88 2015-03-10 01:25:41.000 069 21194.80 69.01 42862.92 47816.89 2015-03-10 01:25:42.000 069 21194.77 69.01 42862.93 47816.86 2015-03-10 01:25:43.000 069 21194.77 69.03 42862.95 47816.91 2015-03-10 01:25:44.000 069 21194.78 69.01 42862.96 47816.90 2015-03-10 01:25:45.000 069 21194.77 69.00 42862.99 47816.91 2015-03-10 01:25:46.000 069 21194.82 69.02 42862.98 47816.92 2015-03-10 01:25:47.000 069 21194.83 69.00 42862.98 47816.93 2015-03-10 01:25:48.000 069 21194.83 68.99 42863.00 47816.92 2015-03-10 01:25:49.000 069 21194.84 68.98 42863.01 47816.95 2015-03-10 01:25:50.000 069 21194.82 68.97 42862.99 47816.96 2015-03-10 01:25:51.000 069 21194.83 68.97 42862.97 47816.97 2015-03-10 01:25:52.000 069 21194.84 68.96 42862.98 47816.97 2015-03-10 01:25:53.000 069 21194.82 68.98 42862.96 47816.99 2015-03-10 01:25:54.000 069 21194.80 68.98 42863.00 47816.96 2015-03-10 01:25:55.000 069 21194.82 68.99 42862.98 47816.98 2015-03-10 01:25:56.000 069 21194.84 68.99 42862.99 47816.97 2015-03-10 01:25:57.000 069 21194.85 68.95 42863.00 47816.97 2015-03-10 01:25:58.000 069 21194.85 68.96 42863.04 47816.99 2015-03-10 01:25:59.000 069 21194.86 68.96 42863.04 47817.00 2015-03-10 01:26:00.000 069 21194.89 68.97 42863.07 47817.01 2015-03-10 01:26:01.000 069 21194.86 68.98 42863.05 47817.00 2015-03-10 01:26:02.000 069 21194.88 68.97 42863.05 47817.01 2015-03-10 01:26:03.000 069 21194.88 68.98 42863.05 47817.05 2015-03-10 01:26:04.000 069 21194.91 68.99 42863.05 47817.05 2015-03-10 01:26:05.000 069 21194.90 69.01 42863.06 47817.04 2015-03-10 01:26:06.000 069 21194.91 68.98 42863.06 47817.04 2015-03-10 01:26:07.000 069 21194.93 68.93 42863.06 47817.05 2015-03-10 01:26:08.000 069 21194.93 68.93 42863.06 47817.03 2015-03-10 01:26:09.000 069 21194.93 68.95 42863.08 47817.06 2015-03-10 01:26:10.000 069 21194.92 68.98 42863.07 47817.06 2015-03-10 01:26:11.000 069 21194.93 68.99 42863.07 47817.09 2015-03-10 01:26:12.000 069 21194.93 68.99 42863.06 47817.06 2015-03-10 01:26:13.000 069 21194.93 68.95 42863.04 47817.08 2015-03-10 01:26:14.000 069 21194.93 68.96 42863.07 47817.09 2015-03-10 01:26:15.000 069 21194.91 68.96 42863.12 47817.08 2015-03-10 01:26:16.000 069 21194.93 68.96 42863.10 47817.10 2015-03-10 01:26:17.000 069 21194.95 68.96 42863.06 47817.08 2015-03-10 01:26:18.000 069 21194.91 68.96 42863.07 47817.07 2015-03-10 01:26:19.000 069 21194.90 68.94 42863.08 47817.10 2015-03-10 01:26:20.000 069 21194.89 68.94 42863.08 47817.08 2015-03-10 01:26:21.000 069 21194.89 68.96 42863.06 47817.09 2015-03-10 01:26:22.000 069 21194.90 68.93 42863.06 47817.06 2015-03-10 01:26:23.000 069 21194.99 68.86 42863.08 47817.08 2015-03-10 01:26:24.000 069 21195.05 68.76 42863.14 47817.11 2015-03-10 01:26:25.000 069 21195.12 68.69 42863.19 47817.18 2015-03-10 01:26:26.000 069 21195.19 68.66 42863.22 47817.25 2015-03-10 01:26:27.000 069 21195.22 68.67 42863.24 47817.30 2015-03-10 01:26:28.000 069 21195.23 68.64 42863.27 47817.34 2015-03-10 01:26:29.000 069 21195.25 68.64 42863.32 47817.36 2015-03-10 01:26:30.000 069 21195.27 68.62 42863.29 47817.37 2015-03-10 01:26:31.000 069 21195.25 68.62 42863.26 47817.39 2015-03-10 01:26:32.000 069 21195.28 68.65 42863.24 47817.37 2015-03-10 01:26:33.000 069 21195.28 68.69 42863.27 47817.40 2015-03-10 01:26:34.000 069 21195.28 68.70 42863.26 47817.38 2015-03-10 01:26:35.000 069 21195.27 68.72 42863.26 47817.38 2015-03-10 01:26:36.000 069 21195.29 68.74 42863.22 47817.37 2015-03-10 01:26:37.000 069 21195.28 68.75 42863.22 47817.36 2015-03-10 01:26:38.000 069 21195.29 68.73 42863.22 47817.35 2015-03-10 01:26:39.000 069 21195.32 68.70 42863.18 47817.34 2015-03-10 01:26:40.000 069 21195.28 68.71 42863.16 47817.33 2015-03-10 01:26:41.000 069 21195.30 68.71 42863.17 47817.33 2015-03-10 01:26:42.000 069 21195.33 68.72 42863.19 47817.36 2015-03-10 01:26:43.000 069 21195.32 68.68 42863.18 47817.35 2015-03-10 01:26:44.000 069 21195.32 68.68 42863.17 47817.35 2015-03-10 01:26:45.000 069 21195.32 68.69 42863.22 47817.33 2015-03-10 01:26:46.000 069 21195.33 68.68 42863.19 47817.35 2015-03-10 01:26:47.000 069 21195.32 68.68 42863.18 47817.37 2015-03-10 01:26:48.000 069 21195.32 68.67 42863.20 47817.35 2015-03-10 01:26:49.000 069 21195.34 68.68 42863.17 47817.35 2015-03-10 01:26:50.000 069 21195.32 68.69 42863.16 47817.34 2015-03-10 01:26:51.000 069 21195.36 68.69 42863.17 47817.34 2015-03-10 01:26:52.000 069 21195.36 68.68 42863.15 47817.32 2015-03-10 01:26:53.000 069 21195.34 68.69 42863.15 47817.31 2015-03-10 01:26:54.000 069 21195.34 68.68 42863.18 47817.32 2015-03-10 01:26:55.000 069 21195.36 68.64 42863.15 47817.33 2015-03-10 01:26:56.000 069 21195.34 68.66 42863.13 47817.32 2015-03-10 01:26:57.000 069 21195.36 68.67 42863.15 47817.32 2015-03-10 01:26:58.000 069 21195.38 68.63 42863.15 47817.30 2015-03-10 01:26:59.000 069 21195.43 68.58 42863.18 47817.33 2015-03-10 01:27:00.000 069 21195.41 68.55 42863.18 47817.33 2015-03-10 01:27:01.000 069 21195.42 68.54 42863.18 47817.36 2015-03-10 01:27:02.000 069 21195.42 68.56 42863.21 47817.39 2015-03-10 01:27:03.000 069 21195.43 68.57 42863.21 47817.39 2015-03-10 01:27:04.000 069 21195.42 68.58 42863.22 47817.40 2015-03-10 01:27:05.000 069 21195.43 68.59 42863.22 47817.40 2015-03-10 01:27:06.000 069 21195.43 68.61 42863.19 47817.42 2015-03-10 01:27:07.000 069 21195.45 68.59 42863.21 47817.41 2015-03-10 01:27:08.000 069 21195.43 68.58 42863.22 47817.42 2015-03-10 01:27:09.000 069 21195.45 68.58 42863.20 47817.42 2015-03-10 01:27:10.000 069 21195.49 68.59 42863.20 47817.40 2015-03-10 01:27:11.000 069 21195.49 68.61 42863.14 47817.42 2015-03-10 01:27:12.000 069 21195.51 68.62 42863.17 47817.41 2015-03-10 01:27:13.000 069 21195.50 68.65 42863.21 47817.42 2015-03-10 01:27:14.000 069 21195.50 68.65 42863.20 47817.41 2015-03-10 01:27:15.000 069 21195.50 68.63 42863.18 47817.39 2015-03-10 01:27:16.000 069 21195.54 68.64 42863.14 47817.41 2015-03-10 01:27:17.000 069 21195.56 68.64 42863.13 47817.41 2015-03-10 01:27:18.000 069 21195.56 68.61 42863.15 47817.39 2015-03-10 01:27:19.000 069 21195.56 68.62 42863.13 47817.42 2015-03-10 01:27:20.000 069 21195.58 68.64 42863.15 47817.41 2015-03-10 01:27:21.000 069 21195.64 68.64 42863.16 47817.42 2015-03-10 01:27:22.000 069 21195.65 68.64 42863.16 47817.42 2015-03-10 01:27:23.000 069 21195.64 68.64 42863.15 47817.43 2015-03-10 01:27:24.000 069 21195.67 68.65 42863.15 47817.42 2015-03-10 01:27:25.000 069 21195.71 68.63 42863.16 47817.47 2015-03-10 01:27:26.000 069 21195.74 68.62 42863.15 47817.47 2015-03-10 01:27:27.000 069 21195.73 68.60 42863.13 47817.44 2015-03-10 01:27:28.000 069 21195.68 68.60 42863.17 47817.46 2015-03-10 01:27:29.000 069 21195.72 68.59 42863.18 47817.48 2015-03-10 01:27:30.000 069 21195.74 68.61 42863.16 47817.49 2015-03-10 01:27:31.000 069 21195.73 68.64 42863.14 47817.47 2015-03-10 01:27:32.000 069 21195.70 68.69 42863.14 47817.46 2015-03-10 01:27:33.000 069 21195.70 68.68 42863.07 47817.45 2015-03-10 01:27:34.000 069 21195.70 68.68 42863.07 47817.42 2015-03-10 01:27:35.000 069 21195.69 68.66 42863.07 47817.43 2015-03-10 01:27:36.000 069 21195.70 68.65 42863.07 47817.42 2015-03-10 01:27:37.000 069 21195.72 68.64 42863.10 47817.43 2015-03-10 01:27:38.000 069 21195.72 68.67 42863.08 47817.43 2015-03-10 01:27:39.000 069 21195.73 68.69 42863.06 47817.41 2015-03-10 01:27:40.000 069 21195.75 68.68 42863.06 47817.43 2015-03-10 01:27:41.000 069 21195.76 68.67 42863.08 47817.42 2015-03-10 01:27:42.000 069 21195.76 68.66 42863.08 47817.40 2015-03-10 01:27:43.000 069 21195.77 68.65 42863.08 47817.43 2015-03-10 01:27:44.000 069 21195.78 68.59 42863.07 47817.44 2015-03-10 01:27:45.000 069 21195.80 68.57 42863.09 47817.49 2015-03-10 01:27:46.000 069 21195.83 68.57 42863.12 47817.50 2015-03-10 01:27:47.000 069 21195.85 68.56 42863.14 47817.50 2015-03-10 01:27:48.000 069 21195.84 68.57 42863.16 47817.56 2015-03-10 01:27:49.000 069 21195.87 68.58 42863.16 47817.54 2015-03-10 01:27:50.000 069 21195.89 68.57 42863.14 47817.54 2015-03-10 01:27:51.000 069 21195.89 68.58 42863.14 47817.55 2015-03-10 01:27:52.000 069 21195.86 68.59 42863.16 47817.58 2015-03-10 01:27:53.000 069 21195.88 68.58 42863.12 47817.57 2015-03-10 01:27:54.000 069 21195.88 68.58 42863.11 47817.54 2015-03-10 01:27:55.000 069 21195.87 68.61 42863.11 47817.56 2015-03-10 01:27:56.000 069 21195.86 68.60 42863.12 47817.55 2015-03-10 01:27:57.000 069 21195.85 68.61 42863.13 47817.55 2015-03-10 01:27:58.000 069 21195.88 68.60 42863.12 47817.55 2015-03-10 01:27:59.000 069 21195.88 68.58 42863.12 47817.56 2015-03-10 01:28:00.000 069 21195.92 68.58 42863.10 47817.57 2015-03-10 01:28:01.000 069 21195.89 68.57 42863.11 47817.55 2015-03-10 01:28:02.000 069 21195.91 68.59 42863.13 47817.55 2015-03-10 01:28:03.000 069 21195.94 68.59 42863.13 47817.56 2015-03-10 01:28:04.000 069 21195.95 68.58 42863.11 47817.54 2015-03-10 01:28:05.000 069 21195.95 68.57 42863.11 47817.56 2015-03-10 01:28:06.000 069 21195.97 68.56 42863.10 47817.54 2015-03-10 01:28:07.000 069 21195.99 68.57 42863.08 47817.56 2015-03-10 01:28:08.000 069 21196.02 68.58 42863.11 47817.56 2015-03-10 01:28:09.000 069 21196.00 68.57 42863.14 47817.55 2015-03-10 01:28:10.000 069 21196.02 68.57 42863.14 47817.52 2015-03-10 01:28:11.000 069 21196.03 68.57 42863.18 47817.56 2015-03-10 01:28:12.000 069 21196.00 68.54 42863.18 47817.55 2015-03-10 01:28:13.000 069 21196.03 68.55 42863.19 47817.58 2015-03-10 01:28:14.000 069 21196.02 68.56 42863.18 47817.58 2015-03-10 01:28:15.000 069 21196.04 68.58 42863.17 47817.59 2015-03-10 01:28:16.000 069 21196.05 68.58 42863.20 47817.58 2015-03-10 01:28:17.000 069 21196.03 68.57 42863.20 47817.59 2015-03-10 01:28:18.000 069 21196.06 68.55 42863.18 47817.61 2015-03-10 01:28:19.000 069 21196.10 68.56 42863.18 47817.59 2015-03-10 01:28:20.000 069 21196.12 68.58 42863.18 47817.61 2015-03-10 01:28:21.000 069 21196.10 68.56 42863.18 47817.64 2015-03-10 01:28:22.000 069 21196.10 68.56 42863.18 47817.61 2015-03-10 01:28:23.000 069 21196.12 68.56 42863.19 47817.62 2015-03-10 01:28:24.000 069 21196.08 68.56 42863.15 47817.64 2015-03-10 01:28:25.000 069 21196.12 68.55 42863.18 47817.65 2015-03-10 01:28:26.000 069 21196.13 68.53 42863.16 47817.66 2015-03-10 01:28:27.000 069 21196.17 68.52 42863.18 47817.65 2015-03-10 01:28:28.000 069 21196.16 68.53 42863.17 47817.64 2015-03-10 01:28:29.000 069 21196.17 68.53 42863.15 47817.68 2015-03-10 01:28:30.000 069 21196.19 68.50 42863.18 47817.67 2015-03-10 01:28:31.000 069 21196.18 68.49 42863.20 47817.67 2015-03-10 01:28:32.000 069 21196.20 68.49 42863.20 47817.70 2015-03-10 01:28:33.000 069 21196.20 68.50 42863.22 47817.66 2015-03-10 01:28:34.000 069 21196.19 68.49 42863.25 47817.70 2015-03-10 01:28:35.000 069 21196.20 68.50 42863.20 47817.71 2015-03-10 01:28:36.000 069 21196.20 68.49 42863.21 47817.70 2015-03-10 01:28:37.000 069 21196.23 68.47 42863.25 47817.73 2015-03-10 01:28:38.000 069 21196.25 68.48 42863.26 47817.74 2015-03-10 01:28:39.000 069 21196.26 68.49 42863.22 47817.72 2015-03-10 01:28:40.000 069 21196.26 68.48 42863.24 47817.74 2015-03-10 01:28:41.000 069 21196.27 68.46 42863.25 47817.74 2015-03-10 01:28:42.000 069 21196.27 68.47 42863.23 47817.75 2015-03-10 01:28:43.000 069 21196.30 68.48 42863.24 47817.76 2015-03-10 01:28:44.000 069 21196.32 68.51 42863.23 47817.73 2015-03-10 01:28:45.000 069 21196.30 68.50 42863.21 47817.73 2015-03-10 01:28:46.000 069 21196.33 68.49 42863.24 47817.79 2015-03-10 01:28:47.000 069 21196.36 68.47 42863.21 47817.76 2015-03-10 01:28:48.000 069 21196.36 68.47 42863.18 47817.76 2015-03-10 01:28:49.000 069 21196.38 68.47 42863.22 47817.79 2015-03-10 01:28:50.000 069 21196.35 68.47 42863.23 47817.77 2015-03-10 01:28:51.000 069 21196.39 68.47 42863.22 47817.79 2015-03-10 01:28:52.000 069 21196.38 68.45 42863.23 47817.80 2015-03-10 01:28:53.000 069 21196.39 68.44 42863.23 47817.81 2015-03-10 01:28:54.000 069 21196.38 68.41 42863.26 47817.81 2015-03-10 01:28:55.000 069 21196.42 68.41 42863.25 47817.85 2015-03-10 01:28:56.000 069 21196.42 68.41 42863.25 47817.85 2015-03-10 01:28:57.000 069 21196.40 68.45 42863.27 47817.85 2015-03-10 01:28:58.000 069 21196.35 68.54 42863.25 47817.85 2015-03-10 01:28:59.000 069 21196.33 68.57 42863.18 47817.79 2015-03-10 01:29:00.000 069 21196.27 68.60 42863.17 47817.75 2015-03-10 01:29:01.000 069 21196.24 68.62 42863.11 47817.69 2015-03-10 01:29:02.000 069 21196.22 68.61 42863.13 47817.65 2015-03-10 01:29:03.000 069 21196.20 68.59 42863.12 47817.63 2015-03-10 01:29:04.000 069 21196.19 68.61 42863.13 47817.61 2015-03-10 01:29:05.000 069 21196.18 68.63 42863.12 47817.59 2015-03-10 01:29:06.000 069 21196.19 68.63 42863.08 47817.57 2015-03-10 01:29:07.000 069 21196.18 68.62 42863.08 47817.55 2015-03-10 01:29:08.000 069 21196.16 68.61 42863.08 47817.56 2015-03-10 01:29:09.000 069 21196.15 68.61 42863.10 47817.55 2015-03-10 01:29:10.000 069 21196.13 68.62 42863.06 47817.55 2015-03-10 01:29:11.000 069 21196.15 68.61 42863.05 47817.57 2015-03-10 01:29:12.000 069 21196.17 68.60 42863.08 47817.54 2015-03-10 01:29:13.000 069 21196.15 68.61 42863.08 47817.55 2015-03-10 01:29:14.000 069 21196.15 68.61 42863.09 47817.55 2015-03-10 01:29:15.000 069 21196.16 68.61 42863.08 47817.55 2015-03-10 01:29:16.000 069 21196.18 68.61 42863.07 47817.55 2015-03-10 01:29:17.000 069 21196.19 68.62 42863.07 47817.55 2015-03-10 01:29:18.000 069 21196.19 68.63 42863.03 47817.55 2015-03-10 01:29:19.000 069 21196.17 68.63 42863.05 47817.55 2015-03-10 01:29:20.000 069 21196.19 68.63 42863.06 47817.57 2015-03-10 01:29:21.000 069 21196.21 68.62 42863.05 47817.54 2015-03-10 01:29:22.000 069 21196.23 68.62 42863.06 47817.57 2015-03-10 01:29:23.000 069 21196.19 68.64 42863.05 47817.57 2015-03-10 01:29:24.000 069 21196.21 68.64 42863.08 47817.56 2015-03-10 01:29:25.000 069 21196.23 68.62 42863.06 47817.59 2015-03-10 01:29:26.000 069 21196.21 68.61 42863.06 47817.54 2015-03-10 01:29:27.000 069 21196.21 68.62 42863.08 47817.59 2015-03-10 01:29:28.000 069 21196.22 68.62 42863.09 47817.57 2015-03-10 01:29:29.000 069 21196.23 68.60 42863.08 47817.58 2015-03-10 01:29:30.000 069 21196.23 68.60 42863.06 47817.55 2015-03-10 01:29:31.000 069 21196.22 68.61 42863.07 47817.56 2015-03-10 01:29:32.000 069 21196.25 68.61 42863.03 47817.59 2015-03-10 01:29:33.000 069 21196.25 68.59 42863.05 47817.58 2015-03-10 01:29:34.000 069 21196.25 68.61 42863.08 47817.58 2015-03-10 01:29:35.000 069 21196.27 68.60 42863.03 47817.58 2015-03-10 01:29:36.000 069 21196.27 68.58 42863.04 47817.60 2015-03-10 01:29:37.000 069 21196.22 68.57 42863.06 47817.60 2015-03-10 01:29:38.000 069 21196.25 68.57 42863.07 47817.59 2015-03-10 01:29:39.000 069 21196.27 68.56 42863.06 47817.59 2015-03-10 01:29:40.000 069 21196.29 68.57 42863.05 47817.60 2015-03-10 01:29:41.000 069 21196.27 68.54 42863.06 47817.62 2015-03-10 01:29:42.000 069 21196.28 68.56 42863.08 47817.61 2015-03-10 01:29:43.000 069 21196.26 68.57 42863.10 47817.62 2015-03-10 01:29:44.000 069 21196.29 68.57 42863.06 47817.63 2015-03-10 01:29:45.000 069 21196.28 68.55 42863.07 47817.61 2015-03-10 01:29:46.000 069 21196.33 68.51 42863.08 47817.62 2015-03-10 01:29:47.000 069 21196.32 68.50 42863.08 47817.64 2015-03-10 01:29:48.000 069 21196.36 68.49 42863.08 47817.64 2015-03-10 01:29:49.000 069 21196.36 68.49 42863.09 47817.66 2015-03-10 01:29:50.000 069 21196.39 68.49 42863.08 47817.66 2015-03-10 01:29:51.000 069 21196.41 68.50 42863.11 47817.69 2015-03-10 01:29:52.000 069 21196.44 68.50 42863.09 47817.71 2015-03-10 01:29:53.000 069 21196.41 68.49 42863.09 47817.71 2015-03-10 01:29:54.000 069 21196.42 68.48 42863.14 47817.71 2015-03-10 01:29:55.000 069 21196.45 68.46 42863.15 47817.71 2015-03-10 01:29:56.000 069 21196.48 68.45 42863.12 47817.73 2015-03-10 01:29:57.000 069 21196.48 68.45 42863.14 47817.75 2015-03-10 01:29:58.000 069 21196.51 68.43 42863.10 47817.74 2015-03-10 01:29:59.000 069 21196.52 68.44 42863.10 47817.74 2015-03-10 01:30:00.000 069 21196.55 68.45 42863.12 47817.75 2015-03-10 01:30:01.000 069 21196.55 68.43 42863.13 47817.77 2015-03-10 01:30:02.000 069 21196.56 68.43 42863.12 47817.77 2015-03-10 01:30:03.000 069 21196.56 68.41 42863.13 47817.77 2015-03-10 01:30:04.000 069 21196.58 68.40 42863.16 47817.79 2015-03-10 01:30:05.000 069 21196.56 68.42 42863.14 47817.80 2015-03-10 01:30:06.000 069 21196.59 68.41 42863.15 47817.80 2015-03-10 01:30:07.000 069 21196.60 68.43 42863.14 47817.82 2015-03-10 01:30:08.000 069 21196.62 68.41 42863.17 47817.81 2015-03-10 01:30:09.000 069 21196.63 68.40 42863.15 47817.82 2015-03-10 01:30:10.000 069 21196.62 68.36 42863.15 47817.83 2015-03-10 01:30:11.000 069 21196.65 68.32 42863.17 47817.81 2015-03-10 01:30:12.000 069 21196.64 68.34 42863.18 47817.82 2015-03-10 01:30:13.000 069 21196.63 68.36 42863.15 47817.83 2015-03-10 01:30:14.000 069 21196.65 68.35 42863.17 47817.87 2015-03-10 01:30:15.000 069 21196.65 68.35 42863.16 47817.83 2015-03-10 01:30:16.000 069 21196.65 68.35 42863.17 47817.87 2015-03-10 01:30:17.000 069 21196.66 68.37 42863.16 47817.85 2015-03-10 01:30:18.000 069 21196.68 68.34 42863.16 47817.86 2015-03-10 01:30:19.000 069 21196.68 68.35 42863.15 47817.84 2015-03-10 01:30:20.000 069 21196.69 68.35 42863.13 47817.85 2015-03-10 01:30:21.000 069 21196.71 68.31 42863.15 47817.86 2015-03-10 01:30:22.000 069 21196.73 68.30 42863.16 47817.86 2015-03-10 01:30:23.000 069 21196.71 68.30 42863.19 47817.88 2015-03-10 01:30:24.000 069 21196.71 68.30 42863.21 47817.89 2015-03-10 01:30:25.000 069 21196.74 68.27 42863.17 47817.89 2015-03-10 01:30:26.000 069 21196.75 68.27 42863.19 47817.90 2015-03-10 01:30:27.000 069 21196.76 68.27 42863.18 47817.92 2015-03-10 01:30:28.000 069 21196.78 68.27 42863.14 47817.91 2015-03-10 01:30:29.000 069 21196.79 68.28 42863.16 47817.91 2015-03-10 01:30:30.000 069 21196.78 68.25 42863.18 47817.92 2015-03-10 01:30:31.000 069 21196.82 68.24 42863.19 47817.92 2015-03-10 01:30:32.000 069 21196.80 68.26 42863.15 47817.91 2015-03-10 01:30:33.000 069 21196.78 68.25 42863.20 47817.93 2015-03-10 01:30:34.000 069 21196.82 68.24 42863.19 47817.93 2015-03-10 01:30:35.000 069 21196.83 68.24 42863.21 47817.93 2015-03-10 01:30:36.000 069 21196.83 68.25 42863.19 47817.95 2015-03-10 01:30:37.000 069 21196.82 68.23 42863.19 47817.95 2015-03-10 01:30:38.000 069 21196.82 68.19 42863.21 47817.95 2015-03-10 01:30:39.000 069 21196.82 68.18 42863.21 47817.96 2015-03-10 01:30:40.000 069 21196.86 68.17 42863.19 47817.96 2015-03-10 01:30:41.000 069 21196.86 68.17 42863.20 47817.96 2015-03-10 01:30:42.000 069 21196.88 68.17 42863.24 47817.98 2015-03-10 01:30:43.000 069 21196.90 68.17 42863.26 47818.02 2015-03-10 01:30:44.000 069 21196.89 68.16 42863.24 47818.00 2015-03-10 01:30:45.000 069 21196.90 68.17 42863.21 47818.02 2015-03-10 01:30:46.000 069 21196.91 68.14 42863.19 47818.03 2015-03-10 01:30:47.000 069 21196.92 68.16 42863.24 47818.04 2015-03-10 01:30:48.000 069 21196.94 68.17 42863.23 47818.03 2015-03-10 01:30:49.000 069 21196.97 68.15 42863.21 47818.04 2015-03-10 01:30:50.000 069 21196.93 68.16 42863.22 47818.03 2015-03-10 01:30:51.000 069 21196.94 68.16 42863.24 47818.06 2015-03-10 01:30:52.000 069 21196.97 68.15 42863.21 47818.04 2015-03-10 01:30:53.000 069 21196.96 68.14 42863.18 47818.03 2015-03-10 01:30:54.000 069 21196.97 68.16 42863.23 47818.09 2015-03-10 01:30:55.000 069 21196.96 68.19 42863.24 47818.05 2015-03-10 01:30:56.000 069 21196.95 68.16 42863.23 47818.08 2015-03-10 01:30:57.000 069 21196.96 68.15 42863.22 47818.05 2015-03-10 01:30:58.000 069 21197.00 68.13 42863.23 47818.07 2015-03-10 01:30:59.000 069 21196.96 68.13 42863.21 47818.06 2015-03-10 01:31:00.000 069 21196.94 68.15 42863.22 47818.07 2015-03-10 01:31:01.000 069 21196.94 68.16 42863.22 47818.08 2015-03-10 01:31:02.000 069 21196.96 68.16 42863.26 47818.07 2015-03-10 01:31:03.000 069 21196.95 68.13 42863.26 47818.06 2015-03-10 01:31:04.000 069 21196.94 68.15 42863.27 47818.08 2015-03-10 01:31:05.000 069 21196.89 68.17 42863.27 47818.07 2015-03-10 01:31:06.000 069 21196.92 68.17 42863.27 47818.07 2015-03-10 01:31:07.000 069 21196.95 68.17 42863.28 47818.09 2015-03-10 01:31:08.000 069 21196.93 68.18 42863.25 47818.04 2015-03-10 01:31:09.000 069 21196.92 68.16 42863.25 47818.07 2015-03-10 01:31:10.000 069 21196.91 68.17 42863.26 47818.05 2015-03-10 01:31:11.000 069 21196.92 68.17 42863.28 47818.06 2015-03-10 01:31:12.000 069 21196.93 68.17 42863.28 47818.07 2015-03-10 01:31:13.000 069 21196.94 68.18 42863.25 47818.04 2015-03-10 01:31:14.000 069 21196.93 68.17 42863.28 47818.06 2015-03-10 01:31:15.000 069 21196.92 68.16 42863.28 47818.06 2015-03-10 01:31:16.000 069 21196.92 68.18 42863.26 47818.05 2015-03-10 01:31:17.000 069 21196.91 68.18 42863.25 47818.08 2015-03-10 01:31:18.000 069 21196.90 68.16 42863.29 47818.06 2015-03-10 01:31:19.000 069 21196.91 68.16 42863.27 47818.05 2015-03-10 01:31:20.000 069 21196.93 68.16 42863.27 47818.06 2015-03-10 01:31:21.000 069 21196.94 68.19 42863.25 47818.07 2015-03-10 01:31:22.000 069 21196.92 68.20 42863.25 47818.07 2015-03-10 01:31:23.000 069 21196.94 68.19 42863.28 47818.05 2015-03-10 01:31:24.000 069 21196.95 68.18 42863.28 47818.07 2015-03-10 01:31:25.000 069 21196.97 68.18 42863.26 47818.08 2015-03-10 01:31:26.000 069 21196.98 68.19 42863.26 47818.07 2015-03-10 01:31:27.000 069 21196.97 68.21 42863.25 47818.08 2015-03-10 01:31:28.000 069 21196.98 68.20 42863.25 47818.09 2015-03-10 01:31:29.000 069 21196.98 68.23 42863.25 47818.06 2015-03-10 01:31:30.000 069 21196.97 68.24 42863.21 47818.08 2015-03-10 01:31:31.000 069 21197.00 68.23 42863.22 47818.06 2015-03-10 01:31:32.000 069 21197.01 68.22 42863.25 47818.08 2015-03-10 01:31:33.000 069 21197.00 68.19 42863.25 47818.09 2015-03-10 01:31:34.000 069 21197.03 68.18 42863.25 47818.10 2015-03-10 01:31:35.000 069 21197.03 68.19 42863.25 47818.12 2015-03-10 01:31:36.000 069 21197.03 68.20 42863.25 47818.10 2015-03-10 01:31:37.000 069 21197.07 68.21 42863.23 47818.11 2015-03-10 01:31:38.000 069 21197.05 68.20 42863.25 47818.13 2015-03-10 01:31:39.000 069 21197.04 68.19 42863.19 47818.12 2015-03-10 01:31:40.000 069 21197.05 68.21 42863.21 47818.13 2015-03-10 01:31:41.000 069 21197.07 68.23 42863.22 47818.15 2015-03-10 01:31:42.000 069 21197.08 68.21 42863.26 47818.16 2015-03-10 01:31:43.000 069 21197.08 68.21 42863.23 47818.15 2015-03-10 01:31:44.000 069 21197.07 68.22 42863.23 47818.15 2015-03-10 01:31:45.000 069 21197.09 68.21 42863.22 47818.16 2015-03-10 01:31:46.000 069 21197.11 68.19 42863.22 47818.14 2015-03-10 01:31:47.000 069 21197.11 68.19 42863.25 47818.18 2015-03-10 01:31:48.000 069 21197.11 68.22 42863.27 47818.16 2015-03-10 01:31:49.000 069 21197.12 68.22 42863.25 47818.18 2015-03-10 01:31:50.000 069 21197.08 68.25 42863.26 47818.19 2015-03-10 01:31:51.000 069 21197.06 68.28 42863.25 47818.15 2015-03-10 01:31:52.000 069 21197.08 68.28 42863.25 47818.15 2015-03-10 01:31:53.000 069 21197.08 68.27 42863.20 47818.12 2015-03-10 01:31:54.000 069 21197.06 68.27 42863.21 47818.14 2015-03-10 01:31:55.000 069 21197.05 68.28 42863.22 47818.12 2015-03-10 01:31:56.000 069 21197.05 68.27 42863.19 47818.14 2015-03-10 01:31:57.000 069 21197.04 68.26 42863.21 47818.13 2015-03-10 01:31:58.000 069 21197.03 68.29 42863.21 47818.14 2015-03-10 01:31:59.000 069 21197.03 68.29 42863.22 47818.11 2015-03-10 01:32:00.000 069 21197.05 68.31 42863.17 47818.12 2015-03-10 01:32:01.000 069 21197.01 68.32 42863.16 47818.09 2015-03-10 01:32:02.000 069 21197.02 68.32 42863.19 47818.07 2015-03-10 01:32:03.000 069 21197.04 68.33 42863.20 47818.11 2015-03-10 01:32:04.000 069 21197.04 68.33 42863.19 47818.07 2015-03-10 01:32:05.000 069 21197.01 68.32 42863.18 47818.08 2015-03-10 01:32:06.000 069 21197.02 68.33 42863.17 47818.07 2015-03-10 01:32:07.000 069 21197.01 68.33 42863.16 47818.06 2015-03-10 01:32:08.000 069 21197.02 68.31 42863.14 47818.09 2015-03-10 01:32:09.000 069 21196.99 68.32 42863.16 47818.06 2015-03-10 01:32:10.000 069 21197.00 68.34 42863.17 47818.06 2015-03-10 01:32:11.000 069 21197.02 68.35 42863.16 47818.06 2015-03-10 01:32:12.000 069 21197.03 68.37 42863.18 47818.07 2015-03-10 01:32:13.000 069 21197.03 68.37 42863.12 47818.05 2015-03-10 01:32:14.000 069 21197.00 68.37 42863.11 47818.04 2015-03-10 01:32:15.000 069 21196.99 68.40 42863.13 47818.03 2015-03-10 01:32:16.000 069 21197.00 68.41 42863.13 47818.04 2015-03-10 01:32:17.000 069 21197.01 68.43 42863.07 47818.01 2015-03-10 01:32:18.000 069 21197.01 68.43 42863.03 47817.99 2015-03-10 01:32:19.000 069 21197.00 68.44 42863.06 47817.98 2015-03-10 01:32:20.000 069 21197.00 68.43 42863.07 47817.96 2015-03-10 01:32:21.000 069 21196.97 68.44 42863.04 47817.94 2015-03-10 01:32:22.000 069 21196.96 68.43 42863.08 47817.95 2015-03-10 01:32:23.000 069 21196.96 68.43 42863.05 47817.95 2015-03-10 01:32:24.000 069 21196.98 68.43 42863.05 47817.92 2015-03-10 01:32:25.000 069 21196.95 68.44 42863.06 47817.94 2015-03-10 01:32:26.000 069 21196.95 68.46 42863.04 47817.93 2015-03-10 01:32:27.000 069 21196.96 68.49 42863.03 47817.90 2015-03-10 01:32:28.000 069 21196.96 68.47 42863.02 47817.91 2015-03-10 01:32:29.000 069 21196.99 68.45 42862.99 47817.90 2015-03-10 01:32:30.000 069 21197.00 68.44 42863.01 47817.90 2015-03-10 01:32:31.000 069 21197.01 68.47 42863.02 47817.89 2015-03-10 01:32:32.000 069 21196.99 68.47 42863.02 47817.89 2015-03-10 01:32:33.000 069 21197.04 68.45 42863.03 47817.90 2015-03-10 01:32:34.000 069 21197.04 68.45 42863.01 47817.93 2015-03-10 01:32:35.000 069 21197.03 68.44 42863.01 47817.91 2015-03-10 01:32:36.000 069 21197.05 68.46 42863.02 47817.91 2015-03-10 01:32:37.000 069 21197.08 68.45 42863.02 47817.93 2015-03-10 01:32:38.000 069 21197.08 68.46 42863.03 47817.95 2015-03-10 01:32:39.000 069 21197.09 68.47 42863.01 47817.93 2015-03-10 01:32:40.000 069 21197.10 68.46 42863.01 47817.95 2015-03-10 01:32:41.000 069 21197.08 68.44 42862.99 47817.94 2015-03-10 01:32:42.000 069 21197.08 68.46 42863.02 47817.94 2015-03-10 01:32:43.000 069 21197.05 68.50 42863.03 47817.95 2015-03-10 01:32:44.000 069 21197.04 68.48 42863.03 47817.94 2015-03-10 01:32:45.000 069 21197.07 68.48 42863.00 47817.93 2015-03-10 01:32:46.000 069 21197.06 68.48 42862.97 47817.92 2015-03-10 01:32:47.000 069 21197.06 68.50 42862.96 47817.96 2015-03-10 01:32:48.000 069 21197.08 68.49 42862.98 47817.92 2015-03-10 01:32:49.000 069 21197.09 68.49 42862.98 47817.92 2015-03-10 01:32:50.000 069 21197.10 68.49 42862.97 47817.93 2015-03-10 01:32:51.000 069 21197.11 68.49 42862.98 47817.91 2015-03-10 01:32:52.000 069 21197.08 68.50 42862.98 47817.91 2015-03-10 01:32:53.000 069 21197.05 68.52 42862.98 47817.91 2015-03-10 01:32:54.000 069 21197.05 68.54 42862.96 47817.88 2015-03-10 01:32:55.000 069 21197.05 68.55 42862.95 47817.88 2015-03-10 01:32:56.000 069 21197.06 68.58 42862.93 47817.87 2015-03-10 01:32:57.000 069 21197.01 68.57 42862.93 47817.87 2015-03-10 01:32:58.000 069 21197.01 68.57 42862.93 47817.86 2015-03-10 01:32:59.000 069 21197.01 68.55 42862.95 47817.85 2015-03-10 01:33:00.000 069 21197.02 68.55 42862.96 47817.85 2015-03-10 01:33:01.000 069 21197.02 68.58 42862.96 47817.86 2015-03-10 01:33:02.000 069 21197.02 68.59 42862.94 47817.86 2015-03-10 01:33:03.000 069 21197.02 68.60 42862.94 47817.86 2015-03-10 01:33:04.000 069 21197.01 68.62 42862.95 47817.86 2015-03-10 01:33:05.000 069 21197.01 68.64 42862.96 47817.86 2015-03-10 01:33:06.000 069 21197.01 68.64 42862.94 47817.86 2015-03-10 01:33:07.000 069 21197.01 68.65 42862.94 47817.85 2015-03-10 01:33:08.000 069 21197.00 68.68 42862.97 47817.85 2015-03-10 01:33:09.000 069 21196.99 68.69 42862.94 47817.85 2015-03-10 01:33:10.000 069 21196.99 68.70 42862.92 47817.86 2015-03-10 01:33:11.000 069 21196.95 68.73 42862.94 47817.84 2015-03-10 01:33:12.000 069 21196.98 68.75 42862.95 47817.83 2015-03-10 01:33:13.000 069 21196.99 68.72 42862.95 47817.84 2015-03-10 01:33:14.000 069 21196.99 68.77 42862.95 47817.82 2015-03-10 01:33:15.000 069 21196.97 68.81 42862.95 47817.82 2015-03-10 01:33:16.000 069 21196.99 68.79 42862.96 47817.82 2015-03-10 01:33:17.000 069 21196.95 68.78 42862.93 47817.83 2015-03-10 01:33:18.000 069 21196.92 68.79 42862.93 47817.82 2015-03-10 01:33:19.000 069 21196.92 68.78 42862.92 47817.79 2015-03-10 01:33:20.000 069 21196.89 68.80 42862.91 47817.82 2015-03-10 01:33:21.000 069 21196.90 68.79 42862.91 47817.81 2015-03-10 01:33:22.000 069 21196.90 68.78 42862.94 47817.78 2015-03-10 01:33:23.000 069 21196.90 68.78 42862.95 47817.81 2015-03-10 01:33:24.000 069 21196.92 68.80 42862.94 47817.82 2015-03-10 01:33:25.000 069 21196.91 68.82 42862.94 47817.81 2015-03-10 01:33:26.000 069 21196.91 68.86 42862.94 47817.81 2015-03-10 01:33:27.000 069 21196.89 68.88 42862.97 47817.85 2015-03-10 01:33:28.000 069 21196.88 68.89 42862.98 47817.83 2015-03-10 01:33:29.000 069 21196.88 68.89 42862.97 47817.81 2015-03-10 01:33:30.000 069 21196.88 68.86 42862.97 47817.83 2015-03-10 01:33:31.000 069 21196.88 68.85 42862.98 47817.84 2015-03-10 01:33:32.000 069 21196.89 68.87 42862.99 47817.83 2015-03-10 01:33:33.000 069 21196.86 68.88 42863.01 47817.84 2015-03-10 01:33:34.000 069 21196.84 68.90 42863.00 47817.85 2015-03-10 01:33:35.000 069 21196.85 68.93 42863.00 47817.83 2015-03-10 01:33:36.000 069 21196.84 68.90 42862.99 47817.84 2015-03-10 01:33:37.000 069 21196.86 68.92 42862.99 47817.82 2015-03-10 01:33:38.000 069 21196.85 68.96 42863.02 47817.82 2015-03-10 01:33:39.000 069 21196.82 68.93 42863.02 47817.83 2015-03-10 01:33:40.000 069 21196.83 68.94 42862.99 47817.84 2015-03-10 01:33:41.000 069 21196.84 68.95 42862.97 47817.83 2015-03-10 01:33:42.000 069 21196.83 68.97 42862.98 47817.82 2015-03-10 01:33:43.000 069 21196.84 68.98 42863.03 47817.84 2015-03-10 01:33:44.000 069 21196.85 68.94 42863.01 47817.84 2015-03-10 01:33:45.000 069 21196.85 68.95 42862.98 47817.84 2015-03-10 01:33:46.000 069 21196.85 68.97 42862.96 47817.83 2015-03-10 01:33:47.000 069 21196.86 68.97 42862.98 47817.83 2015-03-10 01:33:48.000 069 21196.84 68.97 42863.00 47817.85 2015-03-10 01:33:49.000 069 21196.77 68.97 42863.00 47817.85 2015-03-10 01:33:50.000 069 21196.80 68.96 42863.03 47817.85 2015-03-10 01:33:51.000 069 21196.81 68.98 42863.03 47817.85 2015-03-10 01:33:52.000 069 21196.79 68.98 42863.04 47817.83 2015-03-10 01:33:53.000 069 21196.78 68.98 42863.04 47817.85 2015-03-10 01:33:54.000 069 21196.80 68.99 42863.04 47817.86 2015-03-10 01:33:55.000 069 21196.76 68.99 42863.05 47817.86 2015-03-10 01:33:56.000 069 21196.75 68.98 42863.06 47817.84 2015-03-10 01:33:57.000 069 21196.74 69.00 42863.04 47817.86 2015-03-10 01:33:58.000 069 21196.77 69.02 42863.01 47817.86 2015-03-10 01:33:59.000 069 21196.79 69.04 42863.03 47817.85 2015-03-10 01:34:00.000 069 21196.79 69.04 42863.01 47817.85 2015-03-10 01:34:01.000 069 21196.78 69.07 42863.02 47817.87 2015-03-10 01:34:02.000 069 21196.79 69.07 42862.99 47817.84 2015-03-10 01:34:03.000 069 21196.78 69.09 42862.99 47817.83 2015-03-10 01:34:04.000 069 21196.77 69.10 42862.99 47817.82 2015-03-10 01:34:05.000 069 21196.80 69.08 42863.01 47817.82 2015-03-10 01:34:06.000 069 21196.78 69.06 42863.01 47817.81 2015-03-10 01:34:07.000 069 21196.78 69.06 42863.00 47817.81 2015-03-10 01:34:08.000 069 21196.79 69.05 42863.01 47817.84 2015-03-10 01:34:09.000 069 21196.81 69.05 42863.01 47817.83 2015-03-10 01:34:10.000 069 21196.81 69.06 42862.98 47817.83 2015-03-10 01:34:11.000 069 21196.79 69.06 42863.01 47817.84 2015-03-10 01:34:12.000 069 21196.77 69.07 42862.98 47817.83 2015-03-10 01:34:13.000 069 21196.73 69.06 42862.97 47817.83 2015-03-10 01:34:14.000 069 21196.75 69.06 42863.00 47817.83 2015-03-10 01:34:15.000 069 21196.76 69.06 42863.01 47817.84 2015-03-10 01:34:16.000 069 21196.80 69.07 42863.03 47817.84 2015-03-10 01:34:17.000 069 21196.80 69.06 42863.05 47817.84 2015-03-10 01:34:18.000 069 21196.84 69.04 42863.06 47817.85 2015-03-10 01:34:19.000 069 21196.81 69.05 42863.04 47817.86 2015-03-10 01:34:20.000 069 21196.80 69.05 42863.06 47817.85 2015-03-10 01:34:21.000 069 21196.82 69.04 42863.07 47817.86 2015-03-10 01:34:22.000 069 21196.81 69.04 42863.09 47817.87 2015-03-10 01:34:23.000 069 21196.78 69.05 42863.05 47817.88 2015-03-10 01:34:24.000 069 21196.79 69.03 42863.04 47817.87 2015-03-10 01:34:25.000 069 21196.79 69.04 42863.04 47817.87 2015-03-10 01:34:26.000 069 21196.80 69.03 42863.06 47817.86 2015-03-10 01:34:27.000 069 21196.83 69.01 42863.07 47817.88 2015-03-10 01:34:28.000 069 21196.82 68.99 42863.06 47817.86 2015-03-10 01:34:29.000 069 21196.80 68.99 42863.04 47817.86 2015-03-10 01:34:30.000 069 21196.79 68.98 42863.06 47817.87 2015-03-10 01:34:31.000 069 21196.80 69.01 42863.06 47817.86 2015-03-10 01:34:32.000 069 21196.83 69.00 42863.06 47817.87 2015-03-10 01:34:33.000 069 21196.82 68.99 42863.04 47817.84 2015-03-10 01:34:34.000 069 21196.80 68.98 42863.05 47817.85 2015-03-10 01:34:35.000 069 21196.82 69.00 42863.04 47817.85 2015-03-10 01:34:36.000 069 21196.81 69.00 42863.05 47817.86 2015-03-10 01:34:37.000 069 21196.81 69.00 42863.05 47817.84 2015-03-10 01:34:38.000 069 21196.82 69.01 42863.06 47817.85 2015-03-10 01:34:39.000 069 21196.81 69.00 42863.02 47817.85 2015-03-10 01:34:40.000 069 21196.81 69.02 42863.00 47817.87 2015-03-10 01:34:41.000 069 21196.81 69.02 42863.02 47817.84 2015-03-10 01:34:42.000 069 21196.80 68.99 42863.03 47817.84 2015-03-10 01:34:43.000 069 21196.80 69.01 42863.03 47817.84 2015-03-10 01:34:44.000 069 21196.82 69.02 42863.03 47817.83 2015-03-10 01:34:45.000 069 21196.81 69.01 42863.03 47817.81 2015-03-10 01:34:46.000 069 21196.80 69.03 42863.04 47817.84 2015-03-10 01:34:47.000 069 21196.81 69.00 42863.06 47817.82 2015-03-10 01:34:48.000 069 21196.80 69.02 42863.04 47817.84 2015-03-10 01:34:49.000 069 21196.82 68.99 42863.06 47817.83 2015-03-10 01:34:50.000 069 21196.82 68.96 42863.06 47817.84 2015-03-10 01:34:51.000 069 21196.81 68.95 42863.09 47817.84 2015-03-10 01:34:52.000 069 21196.82 68.96 42863.06 47817.85 2015-03-10 01:34:53.000 069 21196.81 68.95 42863.10 47817.86 2015-03-10 01:34:54.000 069 21196.81 68.95 42863.12 47817.85 2015-03-10 01:34:55.000 069 21196.82 68.95 42863.07 47817.86 2015-03-10 01:34:56.000 069 21196.83 68.97 42863.04 47817.85 2015-03-10 01:34:57.000 069 21196.78 68.97 42863.03 47817.83 2015-03-10 01:34:58.000 069 21196.75 68.97 42863.05 47817.84 2015-03-10 01:34:59.000 069 21196.74 68.98 42863.03 47817.82 2015-03-10 01:35:00.000 069 21196.72 68.96 42863.04 47817.82 2015-03-10 01:35:01.000 069 21196.75 68.97 42863.05 47817.82 2015-03-10 01:35:02.000 069 21196.74 68.96 42863.03 47817.81 2015-03-10 01:35:03.000 069 21196.74 68.95 42863.04 47817.80 2015-03-10 01:35:04.000 069 21196.75 68.94 42862.99 47817.80 2015-03-10 01:35:05.000 069 21196.74 68.96 42862.98 47817.79 2015-03-10 01:35:06.000 069 21196.76 68.95 42863.00 47817.79 2015-03-10 01:35:07.000 069 21196.73 68.98 42862.97 47817.78 2015-03-10 01:35:08.000 069 21196.70 68.98 42862.96 47817.77 2015-03-10 01:35:09.000 069 21196.69 68.98 42862.97 47817.75 2015-03-10 01:35:10.000 069 21196.65 68.99 42862.98 47817.75 2015-03-10 01:35:11.000 069 21196.67 68.97 42862.96 47817.71 2015-03-10 01:35:12.000 069 21196.68 68.94 42862.96 47817.72 2015-03-10 01:35:13.000 069 21196.68 68.96 42862.93 47817.69 2015-03-10 01:35:14.000 069 21196.67 68.95 42862.96 47817.70 2015-03-10 01:35:15.000 069 21196.67 68.98 42862.94 47817.69 2015-03-10 01:35:16.000 069 21196.66 68.99 42862.91 47817.68 2015-03-10 01:35:17.000 069 21196.63 68.95 42862.92 47817.68 2015-03-10 01:35:18.000 069 21196.63 68.94 42862.93 47817.66 2015-03-10 01:35:19.000 069 21196.63 68.95 42862.92 47817.64 2015-03-10 01:35:20.000 069 21196.62 68.96 42862.92 47817.66 2015-03-10 01:35:21.000 069 21196.63 68.94 42862.87 47817.64 2015-03-10 01:35:22.000 069 21196.62 68.98 42862.88 47817.64 2015-03-10 01:35:23.000 069 21196.62 68.99 42862.91 47817.61 2015-03-10 01:35:24.000 069 21196.62 68.99 42862.92 47817.61 2015-03-10 01:35:25.000 069 21196.63 68.99 42862.90 47817.62 2015-03-10 01:35:26.000 069 21196.64 69.00 42862.88 47817.63 2015-03-10 01:35:27.000 069 21196.64 68.97 42862.88 47817.63 2015-03-10 01:35:28.000 069 21196.61 68.97 42862.89 47817.62 2015-03-10 01:35:29.000 069 21196.63 69.01 42862.86 47817.60 2015-03-10 01:35:30.000 069 21196.65 69.02 42862.86 47817.62 2015-03-10 01:35:31.000 069 21196.63 69.06 42862.85 47817.60 2015-03-10 01:35:32.000 069 21196.61 69.04 42862.86 47817.58 2015-03-10 01:35:33.000 069 21196.57 69.05 42862.84 47817.57 2015-03-10 01:35:34.000 069 21196.55 69.09 42862.83 47817.54 2015-03-10 01:35:35.000 069 21196.56 69.13 42862.84 47817.53 2015-03-10 01:35:36.000 069 21196.54 69.11 42862.84 47817.54 2015-03-10 01:35:37.000 069 21196.53 69.09 42862.81 47817.52 2015-03-10 01:35:38.000 069 21196.54 69.06 42862.84 47817.52 2015-03-10 01:35:39.000 069 21196.53 69.06 42862.83 47817.53 2015-03-10 01:35:40.000 069 21196.52 69.07 42862.85 47817.52 2015-03-10 01:35:41.000 069 21196.51 69.07 42862.87 47817.53 2015-03-10 01:35:42.000 069 21196.51 69.09 42862.86 47817.53 2015-03-10 01:35:43.000 069 21196.49 69.09 42862.88 47817.54 2015-03-10 01:35:44.000 069 21196.48 69.09 42862.87 47817.53 2015-03-10 01:35:45.000 069 21196.46 69.10 42862.87 47817.52 2015-03-10 01:35:46.000 069 21196.46 69.12 42862.88 47817.54 2015-03-10 01:35:47.000 069 21196.46 69.10 42862.86 47817.53 2015-03-10 01:35:48.000 069 21196.45 69.10 42862.87 47817.54 2015-03-10 01:35:49.000 069 21196.45 69.11 42862.89 47817.53 2015-03-10 01:35:50.000 069 21196.45 69.13 42862.89 47817.53 2015-03-10 01:35:51.000 069 21196.45 69.17 42862.89 47817.53 2015-03-10 01:35:52.000 069 21196.45 69.19 42862.89 47817.53 2015-03-10 01:35:53.000 069 21196.44 69.19 42862.89 47817.53 2015-03-10 01:35:54.000 069 21196.39 69.21 42862.89 47817.52 2015-03-10 01:35:55.000 069 21196.38 69.25 42862.86 47817.49 2015-03-10 01:35:56.000 069 21196.38 69.28 42862.85 47817.50 2015-03-10 01:35:57.000 069 21196.38 69.28 42862.85 47817.48 2015-03-10 01:35:58.000 069 21196.36 69.29 42862.83 47817.48 2015-03-10 01:35:59.000 069 21196.36 69.30 42862.84 47817.48 2015-03-10 01:36:00.000 069 21196.34 69.35 42862.86 47817.46 2015-03-10 01:36:01.000 069 21196.35 69.39 42862.89 47817.45 2015-03-10 01:36:02.000 069 21196.33 69.42 42862.83 47817.44 2015-03-10 01:36:03.000 069 21196.31 69.47 42862.86 47817.44 2015-03-10 01:36:04.000 069 21196.28 69.51 42862.81 47817.44 2015-03-10 01:36:05.000 069 21196.26 69.52 42862.80 47817.42 2015-03-10 01:36:06.000 069 21196.26 69.55 42862.81 47817.38 2015-03-10 01:36:07.000 069 21196.29 69.55 42862.81 47817.41 2015-03-10 01:36:08.000 069 21196.27 69.58 42862.81 47817.37 2015-03-10 01:36:09.000 069 21196.22 69.59 42862.80 47817.37 2015-03-10 01:36:10.000 069 21196.22 69.61 42862.80 47817.37 2015-03-10 01:36:11.000 069 21196.17 69.66 42862.79 47817.35 2015-03-10 01:36:12.000 069 21196.17 69.67 42862.81 47817.34 2015-03-10 01:36:13.000 069 21196.16 69.68 42862.79 47817.35 2015-03-10 01:36:14.000 069 21196.14 69.69 42862.79 47817.32 2015-03-10 01:36:15.000 069 21196.12 69.70 42862.83 47817.34 2015-03-10 01:36:16.000 069 21196.13 69.71 42862.80 47817.34 2015-03-10 01:36:17.000 069 21196.12 69.74 42862.82 47817.34 2015-03-10 01:36:18.000 069 21196.14 69.75 42862.81 47817.35 2015-03-10 01:36:19.000 069 21196.12 69.77 42862.82 47817.33 2015-03-10 01:36:20.000 069 21196.09 69.78 42862.83 47817.33 2015-03-10 01:36:21.000 069 21196.08 69.78 42862.84 47817.34 2015-03-10 01:36:22.000 069 21196.08 69.77 42862.88 47817.36 2015-03-10 01:36:23.000 069 21196.09 69.75 42862.85 47817.36 2015-03-10 01:36:24.000 069 21196.10 69.77 42862.87 47817.35 2015-03-10 01:36:25.000 069 21196.14 69.79 42862.86 47817.39 2015-03-10 01:36:26.000 069 21196.15 69.80 42862.89 47817.39 2015-03-10 01:36:27.000 069 21196.14 69.81 42862.88 47817.38 2015-03-10 01:36:28.000 069 21196.13 69.84 42862.88 47817.39 2015-03-10 01:36:29.000 069 21196.14 69.86 42862.92 47817.39 2015-03-10 01:36:30.000 069 21196.15 69.88 42862.92 47817.42 2015-03-10 01:36:31.000 069 21196.17 69.85 42862.93 47817.41 2015-03-10 01:36:32.000 069 21196.17 69.85 42862.91 47817.43 2015-03-10 01:36:33.000 069 21196.16 69.87 42862.95 47817.46 2015-03-10 01:36:34.000 069 21196.13 69.84 42862.95 47817.44 2015-03-10 01:36:35.000 069 21196.16 69.82 42862.94 47817.49 2015-03-10 01:36:36.000 069 21196.17 69.83 42862.97 47817.48 2015-03-10 01:36:37.000 069 21196.18 69.83 42862.98 47817.49 2015-03-10 01:36:38.000 069 21196.17 69.81 42863.00 47817.52 2015-03-10 01:36:39.000 069 21196.17 69.83 42862.99 47817.50 2015-03-10 01:36:40.000 069 21196.16 69.81 42862.98 47817.50 2015-03-10 01:36:41.000 069 21196.17 69.79 42862.97 47817.52 2015-03-10 01:36:42.000 069 21196.19 69.79 42862.99 47817.53 2015-03-10 01:36:43.000 069 21196.14 69.79 42863.00 47817.50 2015-03-10 01:36:44.000 069 21196.19 69.78 42862.99 47817.53 2015-03-10 01:36:45.000 069 21196.17 69.76 42863.00 47817.52 2015-03-10 01:36:46.000 069 21196.17 69.69 42862.99 47817.53 2015-03-10 01:36:47.000 069 21196.21 69.69 42863.00 47817.54 2015-03-10 01:36:48.000 069 21196.22 69.65 42862.97 47817.55 2015-03-10 01:36:49.000 069 21196.22 69.63 42862.97 47817.57 2015-03-10 01:36:50.000 069 21196.25 69.59 42863.00 47817.57 2015-03-10 01:36:51.000 069 21196.25 69.54 42863.00 47817.58 2015-03-10 01:36:52.000 069 21196.27 69.50 42863.01 47817.58 2015-03-10 01:36:53.000 069 21196.27 69.45 42863.02 47817.58 2015-03-10 01:36:54.000 069 21196.27 69.42 42863.03 47817.62 2015-03-10 01:36:55.000 069 21196.27 69.40 42863.07 47817.62 2015-03-10 01:36:56.000 069 21196.25 69.36 42863.04 47817.62 2015-03-10 01:36:57.000 069 21196.29 69.32 42863.08 47817.65 2015-03-10 01:36:58.000 069 21196.30 69.30 42863.11 47817.68 2015-03-10 01:36:59.000 069 21196.30 69.28 42863.11 47817.68 2015-03-10 01:37:00.000 069 21196.30 69.23 42863.10 47817.66 2015-03-10 01:37:01.000 069 21196.32 69.22 42863.10 47817.67 2015-03-10 01:37:02.000 069 21196.35 69.21 42863.12 47817.70 2015-03-10 01:37:03.000 069 21196.34 69.20 42863.11 47817.70 2015-03-10 01:37:04.000 069 21196.35 69.17 42863.12 47817.69 2015-03-10 01:37:05.000 069 21196.37 69.15 42863.12 47817.70 2015-03-10 01:37:06.000 069 21196.36 69.13 42863.12 47817.72 2015-03-10 01:37:07.000 069 21196.38 69.09 42863.13 47817.71 2015-03-10 01:37:08.000 069 21196.37 69.06 42863.11 47817.74 2015-03-10 01:37:09.000 069 21196.36 69.02 42863.09 47817.74 2015-03-10 01:37:10.000 069 21196.36 69.02 42863.15 47817.73 2015-03-10 01:37:11.000 069 21196.40 69.02 42863.14 47817.74 2015-03-10 01:37:12.000 069 21196.42 68.99 42863.16 47817.76 2015-03-10 01:37:13.000 069 21196.41 68.97 42863.19 47817.77 2015-03-10 01:37:14.000 069 21196.38 68.96 42863.16 47817.75 2015-03-10 01:37:15.000 069 21196.40 68.95 42863.15 47817.76 2015-03-10 01:37:16.000 069 21196.39 68.95 42863.20 47817.75 2015-03-10 01:37:17.000 069 21196.39 68.93 42863.17 47817.76 2015-03-10 01:37:18.000 069 21196.40 68.96 42863.18 47817.77 2015-03-10 01:37:19.000 069 21196.41 68.97 42863.13 47817.74 2015-03-10 01:37:20.000 069 21196.40 68.94 42863.11 47817.73 2015-03-10 01:37:21.000 069 21196.40 68.93 42863.09 47817.75 2015-03-10 01:37:22.000 069 21196.36 68.96 42863.07 47817.72 2015-03-10 01:37:23.000 069 21196.35 68.95 42863.11 47817.70 2015-03-10 01:37:24.000 069 21196.36 68.96 42863.10 47817.70 2015-03-10 01:37:25.000 069 21196.37 68.97 42863.08 47817.70 2015-03-10 01:37:26.000 069 21196.38 69.00 42863.08 47817.71 2015-03-10 01:37:27.000 069 21196.37 69.00 42863.10 47817.70 2015-03-10 01:37:28.000 069 21196.35 68.99 42863.10 47817.69 2015-03-10 01:37:29.000 069 21196.34 69.02 42863.08 47817.67 2015-03-10 01:37:30.000 069 21196.33 69.03 42863.07 47817.69 2015-03-10 01:37:31.000 069 21196.35 69.05 42863.07 47817.67 2015-03-10 01:37:32.000 069 21196.34 69.04 42863.05 47817.65 2015-03-10 01:37:33.000 069 21196.33 69.07 42863.03 47817.67 2015-03-10 01:37:34.000 069 21196.32 69.09 42863.05 47817.65 2015-03-10 01:37:35.000 069 21196.30 69.08 42863.04 47817.64 2015-03-10 01:37:36.000 069 21196.31 69.09 42863.07 47817.64 2015-03-10 01:37:37.000 069 21196.27 69.12 42863.05 47817.63 2015-03-10 01:37:38.000 069 21196.29 69.13 42863.07 47817.63 2015-03-10 01:37:39.000 069 21196.30 69.16 42863.03 47817.61 2015-03-10 01:37:40.000 069 21196.29 69.21 42863.01 47817.61 2015-03-10 01:37:41.000 069 21196.28 69.18 42863.01 47817.61 2015-03-10 01:37:42.000 069 21196.27 69.20 42863.04 47817.59 2015-03-10 01:37:43.000 069 21196.28 69.21 42863.05 47817.57 2015-03-10 01:37:44.000 069 21196.26 69.21 42863.04 47817.57 2015-03-10 01:37:45.000 069 21196.22 69.22 42863.00 47817.58 2015-03-10 01:37:46.000 069 21196.23 69.25 42863.04 47817.56 2015-03-10 01:37:47.000 069 21196.24 69.28 42863.01 47817.54 2015-03-10 01:37:48.000 069 21196.24 69.25 42863.02 47817.57 2015-03-10 01:37:49.000 069 21196.23 69.24 42863.03 47817.55 2015-03-10 01:37:50.000 069 21196.24 69.23 42863.05 47817.57 2015-03-10 01:37:51.000 069 21196.22 69.23 42863.06 47817.60 2015-03-10 01:37:52.000 069 21196.24 69.26 42863.05 47817.60 2015-03-10 01:37:53.000 069 21196.23 69.25 42863.08 47817.61 2015-03-10 01:37:54.000 069 21196.22 69.27 42863.08 47817.64 2015-03-10 01:37:55.000 069 21196.21 69.27 42863.12 47817.64 2015-03-10 01:37:56.000 069 21196.23 69.27 42863.16 47817.66 2015-03-10 01:37:57.000 069 21196.24 69.26 42863.16 47817.69 2015-03-10 01:37:58.000 069 21196.25 69.30 42863.16 47817.71 2015-03-10 01:37:59.000 069 21196.22 69.34 42863.20 47817.72 2015-03-10 01:38:00.000 069 21196.20 69.38 42863.18 47817.70 2015-03-10 01:38:01.000 069 21196.19 69.42 42863.17 47817.69 2015-03-10 01:38:02.000 069 21196.18 69.48 42863.17 47817.70 2015-03-10 01:38:03.000 069 21196.16 69.55 42863.18 47817.66 2015-03-10 01:38:04.000 069 21196.16 69.59 42863.16 47817.67 2015-03-10 01:38:05.000 069 21196.17 69.60 42863.13 47817.63 2015-03-10 01:38:06.000 069 21196.17 69.64 42863.13 47817.65 2015-03-10 01:38:07.000 069 21196.13 69.66 42863.12 47817.60 2015-03-10 01:38:08.000 069 21196.11 69.69 42863.11 47817.61 2015-03-10 01:38:09.000 069 21196.11 69.71 42863.11 47817.63 2015-03-10 01:38:10.000 069 21196.13 69.69 42863.12 47817.61 2015-03-10 01:38:11.000 069 21196.10 69.70 42863.17 47817.63 2015-03-10 01:38:12.000 069 21196.10 69.73 42863.20 47817.62 2015-03-10 01:38:13.000 069 21196.06 69.73 42863.19 47817.63 2015-03-10 01:38:14.000 069 21196.05 69.75 42863.16 47817.65 2015-03-10 01:38:15.000 069 21196.04 69.77 42863.17 47817.63 2015-03-10 01:38:16.000 069 21196.05 69.78 42863.20 47817.63 2015-03-10 01:38:17.000 069 21196.05 69.83 42863.18 47817.63 2015-03-10 01:38:18.000 069 21196.02 69.85 42863.16 47817.63 2015-03-10 01:38:19.000 069 21196.03 69.87 42863.17 47817.62 2015-03-10 01:38:20.000 069 21196.06 69.89 42863.15 47817.61 2015-03-10 01:38:21.000 069 21196.05 69.89 42863.16 47817.62 2015-03-10 01:38:22.000 069 21196.06 69.90 42863.17 47817.61 2015-03-10 01:38:23.000 069 21196.05 69.91 42863.16 47817.61 2015-03-10 01:38:24.000 069 21196.06 69.94 42863.13 47817.61 2015-03-10 01:38:25.000 069 21196.07 69.94 42863.16 47817.64 2015-03-10 01:38:26.000 069 21196.07 69.93 42863.19 47817.64 2015-03-10 01:38:27.000 069 21196.06 69.92 42863.17 47817.63 2015-03-10 01:38:28.000 069 21196.05 69.95 42863.14 47817.63 2015-03-10 01:38:29.000 069 21196.05 69.96 42863.15 47817.65 2015-03-10 01:38:30.000 069 21196.04 70.02 42863.15 47817.63 2015-03-10 01:38:31.000 069 21196.03 70.03 42863.13 47817.61 2015-03-10 01:38:32.000 069 21196.03 70.04 42863.13 47817.61 2015-03-10 01:38:33.000 069 21196.05 70.02 42863.16 47817.59 2015-03-10 01:38:34.000 069 21196.05 70.03 42863.17 47817.61 2015-03-10 01:38:35.000 069 21196.07 70.03 42863.15 47817.63 2015-03-10 01:38:36.000 069 21196.06 70.01 42863.17 47817.62 2015-03-10 01:38:37.000 069 21196.07 70.01 42863.16 47817.65 2015-03-10 01:38:38.000 069 21196.12 70.00 42863.14 47817.64 2015-03-10 01:38:39.000 069 21196.15 69.99 42863.17 47817.64 2015-03-10 01:38:40.000 069 21196.11 70.00 42863.20 47817.65 2015-03-10 01:38:41.000 069 21196.10 69.98 42863.18 47817.65 2015-03-10 01:38:42.000 069 21196.12 69.98 42863.18 47817.67 2015-03-10 01:38:43.000 069 21196.11 69.96 42863.21 47817.66 2015-03-10 01:38:44.000 069 21196.13 69.93 42863.22 47817.68 2015-03-10 01:38:45.000 069 21196.11 69.91 42863.23 47817.69 2015-03-10 01:38:46.000 069 21196.07 69.91 42863.22 47817.67 2015-03-10 01:38:47.000 069 21196.08 69.90 42863.25 47817.67 2015-03-10 01:38:48.000 069 21196.08 69.88 42863.22 47817.68 2015-03-10 01:38:49.000 069 21196.07 69.87 42863.21 47817.67 2015-03-10 01:38:50.000 069 21196.07 69.85 42863.20 47817.66 2015-03-10 01:38:51.000 069 21196.08 69.83 42863.23 47817.70 2015-03-10 01:38:52.000 069 21196.08 69.80 42863.21 47817.65 2015-03-10 01:38:53.000 069 21196.08 69.76 42863.21 47817.68 2015-03-10 01:38:54.000 069 21196.07 69.72 42863.20 47817.68 2015-03-10 01:38:55.000 069 21196.06 69.67 42863.21 47817.70 2015-03-10 01:38:56.000 069 21196.07 69.66 42863.22 47817.72 2015-03-10 01:38:57.000 069 21196.06 69.63 42863.22 47817.67 2015-03-10 01:38:58.000 069 21196.07 69.56 42863.21 47817.71 2015-03-10 01:38:59.000 069 21196.09 69.52 42863.20 47817.70 2015-03-10 01:39:00.000 069 21196.09 69.52 42863.20 47817.69 2015-03-10 01:39:01.000 069 21196.10 69.50 42863.20 47817.68 2015-03-10 01:39:02.000 069 21196.11 69.44 42863.20 47817.69 2015-03-10 01:39:03.000 069 21196.14 69.42 42863.18 47817.70 2015-03-10 01:39:04.000 069 21196.15 69.37 42863.21 47817.71 2015-03-10 01:39:05.000 069 21196.14 69.33 42863.25 47817.72 2015-03-10 01:39:06.000 069 21196.17 69.32 42863.21 47817.73 2015-03-10 01:39:07.000 069 21196.17 69.31 42863.22 47817.73 2015-03-10 01:39:08.000 069 21196.15 69.30 42863.20 47817.74 2015-03-10 01:39:09.000 069 21196.15 69.26 42863.20 47817.74 2015-03-10 01:39:10.000 069 21196.15 69.24 42863.23 47817.73 2015-03-10 01:39:11.000 069 21196.15 69.23 42863.23 47817.71 2015-03-10 01:39:12.000 069 21196.15 69.23 42863.23 47817.74 2015-03-10 01:39:13.000 069 21196.16 69.21 42863.18 47817.73 2015-03-10 01:39:14.000 069 21196.17 69.20 42863.21 47817.75 2015-03-10 01:39:15.000 069 21196.15 69.19 42863.25 47817.73 2015-03-10 01:39:16.000 069 21196.15 69.18 42863.25 47817.72 2015-03-10 01:39:17.000 069 21196.16 69.17 42863.22 47817.72 2015-03-10 01:39:18.000 069 21196.14 69.15 42863.21 47817.73 2015-03-10 01:39:19.000 069 21196.13 69.14 42863.22 47817.72 2015-03-10 01:39:20.000 069 21196.10 69.14 42863.21 47817.70 2015-03-10 01:39:21.000 069 21196.07 69.11 42863.21 47817.70 2015-03-10 01:39:22.000 069 21196.07 69.09 42863.19 47817.71 2015-03-10 01:39:23.000 069 21196.08 69.10 42863.20 47817.68 2015-03-10 01:39:24.000 069 21196.06 69.11 42863.22 47817.70 2015-03-10 01:39:25.000 069 21196.09 69.10 42863.22 47817.66 2015-03-10 01:39:26.000 069 21196.07 69.10 42863.22 47817.67 2015-03-10 01:39:27.000 069 21196.05 69.09 42863.19 47817.66 2015-03-10 01:39:28.000 069 21196.07 69.10 42863.20 47817.65 2015-03-10 01:39:29.000 069 21196.05 69.12 42863.20 47817.62 2015-03-10 01:39:30.000 069 21196.02 69.13 42863.17 47817.61 2015-03-10 01:39:31.000 069 21196.01 69.12 42863.16 47817.60 2015-03-10 01:39:32.000 069 21196.02 69.11 42863.16 47817.58 2015-03-10 01:39:33.000 069 21195.99 69.12 42863.15 47817.57 2015-03-10 01:39:34.000 069 21195.98 69.13 42863.15 47817.54 2015-03-10 01:39:35.000 069 21196.00 69.11 42863.11 47817.53 2015-03-10 01:39:36.000 069 21195.97 69.11 42863.10 47817.54 2015-03-10 01:39:37.000 069 21195.97 69.11 42863.09 47817.52 2015-03-10 01:39:38.000 069 21195.96 69.10 42863.08 47817.51 2015-03-10 01:39:39.000 069 21195.93 69.11 42863.10 47817.51 2015-03-10 01:39:40.000 069 21195.91 69.13 42863.11 47817.51 2015-03-10 01:39:41.000 069 21195.93 69.15 42863.10 47817.50 2015-03-10 01:39:42.000 069 21195.91 69.16 42863.08 47817.48 2015-03-10 01:39:43.000 069 21195.88 69.19 42863.07 47817.48 2015-03-10 01:39:44.000 069 21195.86 69.19 42863.07 47817.46 2015-03-10 01:39:45.000 069 21195.88 69.19 42863.07 47817.44 2015-03-10 01:39:46.000 069 21195.90 69.21 42863.03 47817.44 2015-03-10 01:39:47.000 069 21195.87 69.23 42863.04 47817.44 2015-03-10 01:39:48.000 069 21195.85 69.24 42863.03 47817.41 2015-03-10 01:39:49.000 069 21195.84 69.28 42863.05 47817.41 2015-03-10 01:39:50.000 069 21195.84 69.29 42863.02 47817.39 2015-03-10 01:39:51.000 069 21195.82 69.29 42863.03 47817.39 2015-03-10 01:39:52.000 069 21195.79 69.30 42863.01 47817.38 2015-03-10 01:39:53.000 069 21195.76 69.31 42863.02 47817.36 2015-03-10 01:39:54.000 069 21195.74 69.32 42863.02 47817.37 2015-03-10 01:39:55.000 069 21195.73 69.35 42863.02 47817.35 2015-03-10 01:39:56.000 069 21195.71 69.38 42863.01 47817.34 2015-03-10 01:39:57.000 069 21195.71 69.41 42862.99 47817.33 2015-03-10 01:39:58.000 069 21195.70 69.43 42862.97 47817.34 2015-03-10 01:39:59.000 069 21195.72 69.44 42862.97 47817.30 2015-03-10 01:40:00.000 069 21195.71 69.44 42862.96 47817.29 2015-03-10 01:40:01.000 069 21195.68 69.48 42862.96 47817.28 2015-03-10 01:40:02.000 069 21195.71 69.51 42862.94 47817.28 2015-03-10 01:40:03.000 069 21195.70 69.53 42862.97 47817.27 2015-03-10 01:40:04.000 069 21195.67 69.55 42862.95 47817.28 2015-03-10 01:40:05.000 069 21195.67 69.58 42862.94 47817.26 2015-03-10 01:40:06.000 069 21195.70 69.58 42862.91 47817.25 2015-03-10 01:40:07.000 069 21195.69 69.62 42862.93 47817.22 2015-03-10 01:40:08.000 069 21195.70 69.66 42862.90 47817.21 2015-03-10 01:40:09.000 069 21195.70 69.65 42862.89 47817.22 2015-03-10 01:40:10.000 069 21195.71 69.64 42862.89 47817.22 2015-03-10 01:40:11.000 069 21195.71 69.65 42862.89 47817.21 2015-03-10 01:40:12.000 069 21195.69 69.63 42862.89 47817.20 2015-03-10 01:40:13.000 069 21195.67 69.67 42862.89 47817.22 2015-03-10 01:40:14.000 069 21195.66 69.72 42862.89 47817.21 2015-03-10 01:40:15.000 069 21195.65 69.73 42862.86 47817.22 2015-03-10 01:40:16.000 069 21195.66 69.74 42862.85 47817.19 2015-03-10 01:40:17.000 069 21195.67 69.74 42862.87 47817.19 2015-03-10 01:40:18.000 069 21195.63 69.79 42862.85 47817.18 2015-03-10 01:40:19.000 069 21195.62 69.79 42862.84 47817.20 2015-03-10 01:40:20.000 069 21195.63 69.78 42862.86 47817.18 2015-03-10 01:40:21.000 069 21195.62 69.79 42862.91 47817.18 2015-03-10 01:40:22.000 069 21195.60 69.80 42862.89 47817.17 2015-03-10 01:40:23.000 069 21195.59 69.80 42862.89 47817.18 2015-03-10 01:40:24.000 069 21195.58 69.80 42862.88 47817.17 2015-03-10 01:40:25.000 069 21195.61 69.81 42862.86 47817.17 2015-03-10 01:40:26.000 069 21195.61 69.81 42862.91 47817.17 2015-03-10 01:40:27.000 069 21195.57 69.85 42862.91 47817.17 2015-03-10 01:40:28.000 069 21195.57 69.85 42862.87 47817.18 2015-03-10 01:40:29.000 069 21195.60 69.86 42862.90 47817.17 2015-03-10 01:40:30.000 069 21195.58 69.86 42862.88 47817.15 2015-03-10 01:40:31.000 069 21195.59 69.87 42862.87 47817.16 2015-03-10 01:40:32.000 069 21195.58 69.88 42862.89 47817.19 2015-03-10 01:40:33.000 069 21195.58 69.90 42862.90 47817.16 2015-03-10 01:40:34.000 069 21195.57 69.93 42862.88 47817.16 2015-03-10 01:40:35.000 069 21195.58 69.94 42862.87 47817.17 2015-03-10 01:40:36.000 069 21195.59 69.95 42862.88 47817.16 2015-03-10 01:40:37.000 069 21195.56 69.98 42862.89 47817.18 2015-03-10 01:40:38.000 069 21195.57 69.99 42862.89 47817.18 2015-03-10 01:40:39.000 069 21195.57 70.01 42862.87 47817.16 2015-03-10 01:40:40.000 069 21195.59 70.02 42862.84 47817.18 2015-03-10 01:40:41.000 069 21195.59 70.00 42862.85 47817.19 2015-03-10 01:40:42.000 069 21195.62 70.04 42862.85 47817.18 2015-03-10 01:40:43.000 069 21195.61 70.07 42862.86 47817.16 2015-03-10 01:40:44.000 069 21195.61 70.06 42862.88 47817.17 2015-03-10 01:40:45.000 069 21195.61 70.06 42862.87 47817.19 2015-03-10 01:40:46.000 069 21195.61 70.06 42862.87 47817.20 2015-03-10 01:40:47.000 069 21195.62 70.08 42862.89 47817.18 2015-03-10 01:40:48.000 069 21195.65 70.08 42862.89 47817.18 2015-03-10 01:40:49.000 069 21195.66 70.07 42862.88 47817.18 2015-03-10 01:40:50.000 069 21195.69 70.08 42862.87 47817.19 2015-03-10 01:40:51.000 069 21195.70 70.10 42862.87 47817.21 2015-03-10 01:40:52.000 069 21195.71 70.11 42862.88 47817.23 2015-03-10 01:40:53.000 069 21195.70 70.08 42862.89 47817.23 2015-03-10 01:40:54.000 069 21195.70 70.09 42862.92 47817.22 2015-03-10 01:40:55.000 069 21195.70 70.10 42862.94 47817.25 2015-03-10 01:40:56.000 069 21195.68 70.12 42862.92 47817.24 2015-03-10 01:40:57.000 069 21195.70 70.11 42862.92 47817.25 2015-03-10 01:40:58.000 069 21195.69 70.11 42862.92 47817.26 2015-03-10 01:40:59.000 069 21195.66 70.12 42862.95 47817.24 2015-03-10 01:41:00.000 069 21195.66 70.13 42862.94 47817.25 2015-03-10 01:41:01.000 069 21195.67 70.14 42862.93 47817.25 2015-03-10 01:41:02.000 069 21195.69 70.16 42862.94 47817.26 2015-03-10 01:41:03.000 069 21195.66 70.16 42862.93 47817.23 2015-03-10 01:41:04.000 069 21195.63 70.15 42862.89 47817.24 2015-03-10 01:41:05.000 069 21195.63 70.15 42862.89 47817.22 2015-03-10 01:41:06.000 069 21195.61 70.16 42862.86 47817.24 2015-03-10 01:41:07.000 069 21195.60 70.20 42862.90 47817.20 2015-03-10 01:41:08.000 069 21195.59 70.18 42862.94 47817.21 2015-03-10 01:41:09.000 069 21195.60 70.17 42862.92 47817.19 2015-03-10 01:41:10.000 069 21195.61 70.16 42862.88 47817.20 2015-03-10 01:41:11.000 069 21195.58 70.15 42862.91 47817.19 2015-03-10 01:41:12.000 069 21195.58 70.13 42862.92 47817.21 2015-03-10 01:41:13.000 069 21195.58 70.12 42862.89 47817.19 2015-03-10 01:41:14.000 069 21195.57 70.14 42862.89 47817.19 2015-03-10 01:41:15.000 069 21195.56 70.15 42862.92 47817.19 2015-03-10 01:41:16.000 069 21195.55 70.14 42862.89 47817.19 2015-03-10 01:41:17.000 069 21195.56 70.13 42862.91 47817.17 2015-03-10 01:41:18.000 069 21195.56 70.14 42862.88 47817.19 2015-03-10 01:41:19.000 069 21195.56 70.15 42862.91 47817.18 2015-03-10 01:41:20.000 069 21195.56 70.15 42862.89 47817.18 2015-03-10 01:41:21.000 069 21195.51 70.15 42862.90 47817.17 2015-03-10 01:41:22.000 069 21195.52 70.14 42862.90 47817.16 2015-03-10 01:41:23.000 069 21195.51 70.17 42862.88 47817.16 2015-03-10 01:41:24.000 069 21195.51 70.12 42862.87 47817.15 2015-03-10 01:41:25.000 069 21195.49 70.11 42862.87 47817.13 2015-03-10 01:41:26.000 069 21195.50 70.11 42862.87 47817.14 2015-03-10 01:41:27.000 069 21195.52 70.11 42862.85 47817.14 2015-03-10 01:41:28.000 069 21195.51 70.13 42862.86 47817.13 2015-03-10 01:41:29.000 069 21195.49 70.13 42862.86 47817.15 2015-03-10 01:41:30.000 069 21195.48 70.12 42862.86 47817.13 2015-03-10 01:41:31.000 069 21195.45 70.14 42862.87 47817.15 2015-03-10 01:41:32.000 069 21195.44 70.12 42862.88 47817.11 2015-03-10 01:41:33.000 069 21195.45 70.12 42862.89 47817.14 2015-03-10 01:41:34.000 069 21195.41 70.14 42862.88 47817.12 2015-03-10 01:41:35.000 069 21195.41 70.17 42862.88 47817.11 2015-03-10 01:41:36.000 069 21195.40 70.19 42862.85 47817.11 2015-03-10 01:41:37.000 069 21195.39 70.19 42862.87 47817.12 2015-03-10 01:41:38.000 069 21195.38 70.19 42862.88 47817.10 2015-03-10 01:41:39.000 069 21195.37 70.24 42862.91 47817.08 2015-03-10 01:41:40.000 069 21195.35 70.28 42862.89 47817.09 2015-03-10 01:41:41.000 069 21195.34 70.25 42862.86 47817.10 2015-03-10 01:41:42.000 069 21195.31 70.26 42862.87 47817.08 2015-03-10 01:41:43.000 069 21195.32 70.29 42862.86 47817.07 2015-03-10 01:41:44.000 069 21195.31 70.36 42862.83 47817.06 2015-03-10 01:41:45.000 069 21195.32 70.35 42862.83 47817.04 2015-03-10 01:41:46.000 069 21195.30 70.37 42862.87 47817.05 2015-03-10 01:41:47.000 069 21195.30 70.39 42862.90 47817.06 2015-03-10 01:41:48.000 069 21195.29 70.42 42862.88 47817.03 2015-03-10 01:41:49.000 069 21195.29 70.43 42862.90 47817.04 2015-03-10 01:41:50.000 069 21195.28 70.45 42862.89 47817.05 2015-03-10 01:41:51.000 069 21195.25 70.50 42862.88 47817.03 2015-03-10 01:41:52.000 069 21195.24 70.52 42862.88 47817.03 2015-03-10 01:41:53.000 069 21195.25 70.56 42862.86 47817.03 2015-03-10 01:41:54.000 069 21195.26 70.58 42862.88 47817.01 2015-03-10 01:41:55.000 069 21195.25 70.61 42862.89 47817.01 2015-03-10 01:41:56.000 069 21195.24 70.65 42862.89 47817.02 2015-03-10 01:41:57.000 069 21195.22 70.68 42862.88 47817.02 2015-03-10 01:41:58.000 069 21195.23 70.72 42862.86 47816.99 2015-03-10 01:41:59.000 069 21195.25 70.74 42862.82 47817.00 2015-03-10 01:42:00.000 069 21195.25 70.77 42862.84 47817.00 2015-03-10 01:42:01.000 069 21195.24 70.79 42862.87 47816.99 2015-03-10 01:42:02.000 069 21195.27 70.75 42862.84 47817.00 2015-03-10 01:42:03.000 069 21195.27 70.76 42862.82 47817.01 2015-03-10 01:42:04.000 069 21195.29 70.77 42862.85 47817.02 2015-03-10 01:42:05.000 069 21195.31 70.80 42862.88 47817.03 2015-03-10 01:42:06.000 069 21195.32 70.82 42862.88 47817.01 2015-03-10 01:42:07.000 069 21195.33 70.83 42862.87 47817.04 2015-03-10 01:42:08.000 069 21195.34 70.81 42862.89 47817.05 2015-03-10 01:42:09.000 069 21195.37 70.81 42862.88 47817.05 2015-03-10 01:42:10.000 069 21195.40 70.81 42862.89 47817.08 2015-03-10 01:42:11.000 069 21195.39 70.83 42862.89 47817.09 2015-03-10 01:42:12.000 069 21195.41 70.80 42862.92 47817.09 2015-03-10 01:42:13.000 069 21195.39 70.80 42862.92 47817.13 2015-03-10 01:42:14.000 069 21195.41 70.80 42862.95 47817.12 2015-03-10 01:42:15.000 069 21195.44 70.77 42862.95 47817.14 2015-03-10 01:42:16.000 069 21195.42 70.81 42862.93 47817.15 2015-03-10 01:42:17.000 069 21195.42 70.81 42862.93 47817.15 2015-03-10 01:42:18.000 069 21195.46 70.83 42862.96 47817.15 2015-03-10 01:42:19.000 069 21195.46 70.81 42862.93 47817.13 2015-03-10 01:42:20.000 069 21195.44 70.82 42862.91 47817.14 2015-03-10 01:42:21.000 069 21195.44 70.81 42862.90 47817.14 2015-03-10 01:42:22.000 069 21195.48 70.79 42862.91 47817.15 2015-03-10 01:42:23.000 069 21195.49 70.79 42862.92 47817.14 2015-03-10 01:42:24.000 069 21195.49 70.80 42862.91 47817.15 2015-03-10 01:42:25.000 069 21195.45 70.79 42862.92 47817.15 2015-03-10 01:42:26.000 069 21195.47 70.79 42862.94 47817.15 2015-03-10 01:42:27.000 069 21195.48 70.77 42862.97 47817.18 2015-03-10 01:42:28.000 069 21195.48 70.74 42862.92 47817.15 2015-03-10 01:42:29.000 069 21195.47 70.71 42862.95 47817.15 2015-03-10 01:42:30.000 069 21195.48 70.70 42862.96 47817.17 2015-03-10 01:42:31.000 069 21195.51 70.65 42862.92 47817.18 2015-03-10 01:42:32.000 069 21195.50 70.66 42862.93 47817.18 2015-03-10 01:42:33.000 069 21195.50 70.60 42862.92 47817.19 2015-03-10 01:42:34.000 069 21195.51 70.59 42862.93 47817.18 2015-03-10 01:42:35.000 069 21195.53 70.57 42862.96 47817.20 2015-03-10 01:42:36.000 069 21195.53 70.56 42862.97 47817.23 2015-03-10 01:42:37.000 069 21195.55 70.53 42862.98 47817.22 2015-03-10 01:42:38.000 069 21195.55 70.49 42862.99 47817.23 2015-03-10 01:42:39.000 069 21195.56 70.48 42863.00 47817.25 2015-03-10 01:42:40.000 069 21195.58 70.44 42863.00 47817.28 2015-03-10 01:42:41.000 069 21195.60 70.42 42863.02 47817.29 2015-03-10 01:42:42.000 069 21195.59 70.39 42863.06 47817.31 2015-03-10 01:42:43.000 069 21195.61 70.38 42863.07 47817.33 2015-03-10 01:42:44.000 069 21195.61 70.36 42863.09 47817.35 2015-03-10 01:42:45.000 069 21195.62 70.33 42863.07 47817.36 2015-03-10 01:42:46.000 069 21195.63 70.32 42863.08 47817.35 2015-03-10 01:42:47.000 069 21195.60 70.30 42863.10 47817.35 2015-03-10 01:42:48.000 069 21195.59 70.27 42863.08 47817.37 2015-03-10 01:42:49.000 069 21195.58 70.23 42863.07 47817.37 2015-03-10 01:42:50.000 069 21195.57 70.22 42863.10 47817.36 2015-03-10 01:42:51.000 069 21195.57 70.18 42863.10 47817.39 2015-03-10 01:42:52.000 069 21195.58 70.16 42863.11 47817.38 2015-03-10 01:42:53.000 069 21195.61 70.15 42863.11 47817.38 2015-03-10 01:42:54.000 069 21195.62 70.13 42863.11 47817.39 2015-03-10 01:42:55.000 069 21195.62 70.12 42863.11 47817.40 2015-03-10 01:42:56.000 069 21195.60 70.13 42863.12 47817.36 2015-03-10 01:42:57.000 069 21195.62 70.13 42863.11 47817.40 2015-03-10 01:42:58.000 069 21195.62 70.10 42863.14 47817.38 2015-03-10 01:42:59.000 069 21195.61 70.10 42863.11 47817.37 2015-03-10 01:43:00.000 069 21195.61 70.10 42863.11 47817.35 2015-03-10 01:43:01.000 069 21195.59 70.05 42863.13 47817.37 2015-03-10 01:43:02.000 069 21195.59 70.01 42863.13 47817.38 2015-03-10 01:43:03.000 069 21195.57 69.99 42863.14 47817.38 2015-03-10 01:43:04.000 069 21195.59 69.99 42863.13 47817.34 2015-03-10 01:43:05.000 069 21195.56 69.99 42863.13 47817.39 2015-03-10 01:43:06.000 069 21195.57 70.00 42863.10 47817.39 2015-03-10 01:43:07.000 069 21195.57 69.99 42863.10 47817.38 2015-03-10 01:43:08.000 069 21195.57 69.98 42863.12 47817.37 2015-03-10 01:43:09.000 069 21195.58 69.97 42863.12 47817.38 2015-03-10 01:43:10.000 069 21195.55 69.97 42863.10 47817.40 2015-03-10 01:43:11.000 069 21195.54 69.96 42863.13 47817.38 2015-03-10 01:43:12.000 069 21195.54 69.97 42863.16 47817.40 2015-03-10 01:43:13.000 069 21195.55 69.94 42863.15 47817.39 2015-03-10 01:43:14.000 069 21195.56 69.91 42863.13 47817.39 2015-03-10 01:43:15.000 069 21195.57 69.95 42863.15 47817.39 2015-03-10 01:43:16.000 069 21195.56 69.94 42863.11 47817.38 2015-03-10 01:43:17.000 069 21195.55 69.94 42863.11 47817.38 2015-03-10 01:43:18.000 069 21195.53 69.93 42863.13 47817.39 2015-03-10 01:43:19.000 069 21195.53 69.93 42863.12 47817.37 2015-03-10 01:43:20.000 069 21195.50 69.91 42863.10 47817.36 2015-03-10 01:43:21.000 069 21195.49 69.95 42863.13 47817.35 2015-03-10 01:43:22.000 069 21195.50 69.96 42863.11 47817.35 2015-03-10 01:43:23.000 069 21195.47 69.99 42863.09 47817.31 2015-03-10 01:43:24.000 069 21195.46 69.98 42863.07 47817.32 2015-03-10 01:43:25.000 069 21195.46 70.01 42863.07 47817.32 2015-03-10 01:43:26.000 069 21195.45 70.03 42863.08 47817.29 2015-03-10 01:43:27.000 069 21195.42 70.06 42863.08 47817.31 2015-03-10 01:43:28.000 069 21195.43 70.11 42863.07 47817.26 2015-03-10 01:43:29.000 069 21195.45 70.13 42863.05 47817.26 2015-03-10 01:43:30.000 069 21195.43 70.12 42863.06 47817.24 2015-03-10 01:43:31.000 069 21195.43 70.15 42863.04 47817.24 2015-03-10 01:43:32.000 069 21195.42 70.17 42863.04 47817.23 2015-03-10 01:43:33.000 069 21195.43 70.20 42863.02 47817.20 2015-03-10 01:43:34.000 069 21195.45 70.22 42863.04 47817.23 2015-03-10 01:43:35.000 069 21195.44 70.22 42863.02 47817.21 2015-03-10 01:43:36.000 069 21195.45 70.21 42863.02 47817.21 2015-03-10 01:43:37.000 069 21195.45 70.21 42863.03 47817.24 2015-03-10 01:43:38.000 069 21195.43 70.22 42863.02 47817.24 2015-03-10 01:43:39.000 069 21195.43 70.26 42863.03 47817.26 2015-03-10 01:43:40.000 069 21195.45 70.26 42863.04 47817.23 2015-03-10 01:43:41.000 069 21195.42 70.30 42863.01 47817.23 2015-03-10 01:43:42.000 069 21195.45 70.29 42863.00 47817.22 2015-03-10 01:43:43.000 069 21195.47 70.28 42863.00 47817.22 2015-03-10 01:43:44.000 069 21195.46 70.29 42863.01 47817.22 2015-03-10 01:43:45.000 069 21195.44 70.32 42862.98 47817.23 2015-03-10 01:43:46.000 069 21195.38 70.32 42863.02 47817.22 2015-03-10 01:43:47.000 069 21195.38 70.35 42863.03 47817.22 2015-03-10 01:43:48.000 069 21195.42 70.36 42863.01 47817.20 2015-03-10 01:43:49.000 069 21195.41 70.38 42863.03 47817.20 2015-03-10 01:43:50.000 069 21195.38 70.42 42863.00 47817.20 2015-03-10 01:43:51.000 069 21195.39 70.40 42863.01 47817.19 2015-03-10 01:43:52.000 069 21195.36 70.39 42862.99 47817.19 2015-03-10 01:43:53.000 069 21195.35 70.39 42862.97 47817.17 2015-03-10 01:43:54.000 069 21195.36 70.41 42863.02 47817.17 2015-03-10 01:43:55.000 069 21195.34 70.40 42863.03 47817.17 2015-03-10 01:43:56.000 069 21195.33 70.39 42863.02 47817.17 2015-03-10 01:43:57.000 069 21195.34 70.43 42863.02 47817.18 2015-03-10 01:43:58.000 069 21195.33 70.42 42863.03 47817.16 2015-03-10 01:43:59.000 069 21195.30 70.45 42863.04 47817.17 2015-03-10 01:44:00.000 069 21195.28 70.45 42863.05 47817.16 2015-03-10 01:44:01.000 069 21195.26 70.46 42863.02 47817.14 2015-03-10 01:44:02.000 069 21195.25 70.49 42863.00 47817.13 2015-03-10 01:44:03.000 069 21195.29 70.51 42862.99 47817.14 2015-03-10 01:44:04.000 069 21195.29 70.50 42862.98 47817.09 2015-03-10 01:44:05.000 069 21195.25 70.51 42862.97 47817.10 2015-03-10 01:44:06.000 069 21195.24 70.49 42862.99 47817.11 2015-03-10 01:44:07.000 069 21195.24 70.53 42862.97 47817.11 2015-03-10 01:44:08.000 069 21195.25 70.53 42862.97 47817.07 2015-03-10 01:44:09.000 069 21195.26 70.50 42862.97 47817.09 2015-03-10 01:44:10.000 069 21195.27 70.50 42862.94 47817.08 2015-03-10 01:44:11.000 069 21195.27 70.50 42862.94 47817.07 2015-03-10 01:44:12.000 069 21195.27 70.47 42862.93 47817.07 2015-03-10 01:44:13.000 069 21195.29 70.44 42862.93 47817.08 2015-03-10 01:44:14.000 069 21195.32 70.43 42862.91 47817.07 2015-03-10 01:44:15.000 069 21195.36 70.43 42862.92 47817.08 2015-03-10 01:44:16.000 069 21195.33 70.41 42862.96 47817.11 2015-03-10 01:44:17.000 069 21195.34 70.41 42862.99 47817.10 2015-03-10 01:44:18.000 069 21195.33 70.39 42863.00 47817.10 2015-03-10 01:44:19.000 069 21195.36 70.39 42862.99 47817.13 2015-03-10 01:44:20.000 069 21195.38 70.38 42862.98 47817.12 2015-03-10 01:44:21.000 069 21195.39 70.35 42862.99 47817.13 2015-03-10 01:44:22.000 069 21195.38 70.35 42862.97 47817.14 2015-03-10 01:44:23.000 069 21195.39 70.32 42862.95 47817.14 2015-03-10 01:44:24.000 069 21195.40 70.31 42862.96 47817.16 2015-03-10 01:44:25.000 069 21195.39 70.30 42862.99 47817.17 2015-03-10 01:44:26.000 069 21195.40 70.29 42862.98 47817.15 2015-03-10 01:44:27.000 069 21195.43 70.26 42862.98 47817.17 2015-03-10 01:44:28.000 069 21195.42 70.23 42862.99 47817.19 2015-03-10 01:44:29.000 069 21195.43 70.23 42862.96 47817.17 2015-03-10 01:44:30.000 069 21195.43 70.22 42862.98 47817.20 2015-03-10 01:44:31.000 069 21195.43 70.21 42862.98 47817.17 2015-03-10 01:44:32.000 069 21195.43 70.18 42863.00 47817.21 2015-03-10 01:44:33.000 069 21195.41 70.14 42863.00 47817.19 2015-03-10 01:44:34.000 069 21195.42 70.13 42863.01 47817.21 2015-03-10 01:44:35.000 069 21195.43 70.12 42863.03 47817.19 2015-03-10 01:44:36.000 069 21195.41 70.10 42863.02 47817.21 2015-03-10 01:44:37.000 069 21195.43 70.07 42863.01 47817.22 2015-03-10 01:44:38.000 069 21195.45 70.05 42863.04 47817.22 2015-03-10 01:44:39.000 069 21195.46 70.03 42863.01 47817.24 2015-03-10 01:44:40.000 069 21195.47 70.01 42863.04 47817.22 2015-03-10 01:44:41.000 069 21195.46 70.00 42863.06 47817.27 2015-03-10 01:44:42.000 069 21195.47 70.00 42863.07 47817.26 2015-03-10 01:44:43.000 069 21195.47 69.96 42863.07 47817.27 2015-03-10 01:44:44.000 069 21195.47 69.93 42863.08 47817.26 2015-03-10 01:44:45.000 069 21195.45 69.93 42863.08 47817.27 2015-03-10 01:44:46.000 069 21195.46 69.92 42863.08 47817.28 2015-03-10 01:44:47.000 069 21195.48 69.91 42863.07 47817.31 2015-03-10 01:44:48.000 069 21195.50 69.91 42863.08 47817.29 2015-03-10 01:44:49.000 069 21195.52 69.87 42863.11 47817.29 2015-03-10 01:44:50.000 069 21195.49 69.87 42863.10 47817.33 2015-03-10 01:44:51.000 069 21195.50 69.88 42863.10 47817.33 2015-03-10 01:44:52.000 069 21195.51 69.85 42863.10 47817.32 2015-03-10 01:44:53.000 069 21195.50 69.84 42863.10 47817.33 2015-03-10 01:44:54.000 069 21195.51 69.81 42863.12 47817.32 2015-03-10 01:44:55.000 069 21195.50 69.82 42863.10 47817.33 2015-03-10 01:44:56.000 069 21195.51 69.77 42863.13 47817.34 2015-03-10 01:44:57.000 069 21195.50 69.76 42863.12 47817.36 2015-03-10 01:44:58.000 069 21195.55 69.75 42863.14 47817.32 2015-03-10 01:44:59.000 069 21195.56 69.74 42863.14 47817.36 2015-03-10 01:45:00.000 069 21195.52 69.75 42863.16 47817.36 2015-03-10 01:45:01.000 069 21195.54 69.72 42863.17 47817.38 2015-03-10 01:45:02.000 069 21195.54 69.70 42863.14 47817.38 2015-03-10 01:45:03.000 069 21195.53 69.70 42863.14 47817.37 2015-03-10 01:45:04.000 069 21195.53 69.70 42863.14 47817.41 2015-03-10 01:45:05.000 069 21195.54 69.69 42863.15 47817.38 2015-03-10 01:45:06.000 069 21195.52 69.70 42863.17 47817.41 2015-03-10 01:45:07.000 069 21195.51 69.68 42863.15 47817.40 2015-03-10 01:45:08.000 069 21195.54 69.67 42863.19 47817.41 2015-03-10 01:45:09.000 069 21195.52 69.68 42863.16 47817.39 2015-03-10 01:45:10.000 069 21195.53 69.64 42863.15 47817.39 2015-03-10 01:45:11.000 069 21195.49 69.63 42863.15 47817.39 2015-03-10 01:45:12.000 069 21195.50 69.65 42863.17 47817.37 2015-03-10 01:45:13.000 069 21195.49 69.64 42863.18 47817.40 2015-03-10 01:45:14.000 069 21195.50 69.66 42863.13 47817.35 2015-03-10 01:45:15.000 069 21195.50 69.66 42863.15 47817.35 2015-03-10 01:45:16.000 069 21195.46 69.67 42863.13 47817.36 2015-03-10 01:45:17.000 069 21195.44 69.68 42863.14 47817.36 2015-03-10 01:45:18.000 069 21195.45 69.66 42863.16 47817.34 2015-03-10 01:45:19.000 069 21195.40 69.65 42863.10 47817.33 2015-03-10 01:45:20.000 069 21195.41 69.66 42863.11 47817.32 2015-03-10 01:45:21.000 069 21195.43 69.67 42863.12 47817.32 2015-03-10 01:45:22.000 069 21195.41 69.66 42863.12 47817.34 2015-03-10 01:45:23.000 069 21195.39 69.63 42863.12 47817.31 2015-03-10 01:45:24.000 069 21195.39 69.63 42863.12 47817.31 2015-03-10 01:45:25.000 069 21195.39 69.63 42863.13 47817.31 2015-03-10 01:45:26.000 069 21195.37 69.63 42863.12 47817.27 2015-03-10 01:45:27.000 069 21195.39 69.62 42863.06 47817.29 2015-03-10 01:45:28.000 069 21195.38 69.65 42863.09 47817.28 2015-03-10 01:45:29.000 069 21195.38 69.62 42863.13 47817.28 2015-03-10 01:45:30.000 069 21195.34 69.62 42863.09 47817.28 2015-03-10 01:45:31.000 069 21195.32 69.62 42863.07 47817.22 2015-03-10 01:45:32.000 069 21195.35 69.61 42863.08 47817.26 2015-03-10 01:45:33.000 069 21195.34 69.60 42863.08 47817.23 2015-03-10 01:45:34.000 069 21195.33 69.61 42863.08 47817.24 2015-03-10 01:45:35.000 069 21195.32 69.60 42863.04 47817.21 2015-03-10 01:45:36.000 069 21195.33 69.62 42863.05 47817.21 2015-03-10 01:45:37.000 069 21195.32 69.65 42863.03 47817.21 2015-03-10 01:45:38.000 069 21195.32 69.64 42863.04 47817.18 2015-03-10 01:45:39.000 069 21195.31 69.63 42863.00 47817.20 2015-03-10 01:45:40.000 069 21195.32 69.61 42863.01 47817.19 2015-03-10 01:45:41.000 069 21195.30 69.63 42863.01 47817.17 2015-03-10 01:45:42.000 069 21195.29 69.59 42863.05 47817.19 2015-03-10 01:45:43.000 069 21195.28 69.56 42863.05 47817.16 2015-03-10 01:45:44.000 069 21195.26 69.56 42863.04 47817.14 2015-03-10 01:45:45.000 069 21195.26 69.56 42863.03 47817.18 2015-03-10 01:45:46.000 069 21195.25 69.56 42863.04 47817.15 2015-03-10 01:45:47.000 069 21195.24 69.56 42863.05 47817.15 2015-03-10 01:45:48.000 069 21195.24 69.53 42863.02 47817.13 2015-03-10 01:45:49.000 069 21195.26 69.52 42863.04 47817.14 2015-03-10 01:45:50.000 069 21195.25 69.54 42863.03 47817.16 2015-03-10 01:45:51.000 069 21195.26 69.53 42863.04 47817.13 2015-03-10 01:45:52.000 069 21195.21 69.54 42863.04 47817.15 2015-03-10 01:45:53.000 069 21195.22 69.53 42863.04 47817.16 2015-03-10 01:45:54.000 069 21195.22 69.53 42863.06 47817.16 2015-03-10 01:45:55.000 069 21195.19 69.54 42863.09 47817.14 2015-03-10 01:45:56.000 069 21195.20 69.55 42863.09 47817.18 2015-03-10 01:45:57.000 069 21195.22 69.53 42863.09 47817.15 2015-03-10 01:45:58.000 069 21195.24 69.52 42863.09 47817.18 2015-03-10 01:45:59.000 069 21195.24 69.53 42863.06 47817.17 2015-03-10 01:46:00.000 069 21195.23 69.51 42863.08 47817.16 2015-03-10 01:46:01.000 069 21195.20 69.54 42863.06 47817.16 2015-03-10 01:46:02.000 069 21195.24 69.54 42863.09 47817.16 2015-03-10 01:46:03.000 069 21195.24 69.55 42863.07 47817.19 2015-03-10 01:46:04.000 069 21195.24 69.55 42863.07 47817.17 2015-03-10 01:46:05.000 069 21195.27 69.55 42863.05 47817.17 2015-03-10 01:46:06.000 069 21195.22 69.58 42863.04 47817.17 2015-03-10 01:46:07.000 069 21195.25 69.58 42863.05 47817.17 2015-03-10 01:46:08.000 069 21195.21 69.58 42863.06 47817.18 2015-03-10 01:46:09.000 069 21195.23 69.59 42863.06 47817.17 2015-03-10 01:46:10.000 069 21195.22 69.61 42863.04 47817.15 2015-03-10 01:46:11.000 069 21195.19 69.62 42863.04 47817.17 2015-03-10 01:46:12.000 069 21195.17 69.61 42863.04 47817.17 2015-03-10 01:46:13.000 069 21195.17 69.62 42863.02 47817.14 2015-03-10 01:46:14.000 069 21195.16 69.63 42863.02 47817.11 2015-03-10 01:46:15.000 069 21195.17 69.62 42862.99 47817.12 2015-03-10 01:46:16.000 069 21195.14 69.61 42863.03 47817.11 2015-03-10 01:46:17.000 069 21195.13 69.63 42863.00 47817.08 2015-03-10 01:46:18.000 069 21195.12 69.65 42863.00 47817.09 2015-03-10 01:46:19.000 069 21195.12 69.67 42862.97 47817.07 2015-03-10 01:46:20.000 069 21195.14 69.68 42862.98 47817.06 2015-03-10 01:46:21.000 069 21195.15 69.72 42862.96 47817.07 2015-03-10 01:46:22.000 069 21195.18 69.72 42862.99 47817.07 2015-03-10 01:46:23.000 069 21195.20 69.74 42863.01 47817.10 2015-03-10 01:46:24.000 069 21195.21 69.77 42863.01 47817.07 2015-03-10 01:46:25.000 069 21195.20 69.82 42863.02 47817.09 2015-03-10 01:46:26.000 069 21195.18 69.84 42863.02 47817.10 2015-03-10 01:46:27.000 069 21195.18 69.85 42863.02 47817.10 2015-03-10 01:46:28.000 069 21195.19 69.88 42863.00 47817.10 2015-03-10 01:46:29.000 069 21195.21 69.88 42862.99 47817.10 2015-03-10 01:46:30.000 069 21195.19 69.93 42862.97 47817.06 2015-03-10 01:46:31.000 069 21195.18 69.97 42863.00 47817.10 2015-03-10 01:46:32.000 069 21195.19 69.98 42862.97 47817.10 2015-03-10 01:46:33.000 069 21195.21 70.02 42862.95 47817.10 2015-03-10 01:46:34.000 069 21195.22 70.02 42862.96 47817.09 2015-03-10 01:46:35.000 069 21195.22 70.02 42862.95 47817.11 2015-03-10 01:46:36.000 069 21195.19 70.07 42862.98 47817.09 2015-03-10 01:46:37.000 069 21195.19 70.07 42862.95 47817.07 2015-03-10 01:46:38.000 069 21195.16 70.13 42862.95 47817.08 2015-03-10 01:46:39.000 069 21195.18 70.16 42862.95 47817.09 2015-03-10 01:46:40.000 069 21195.22 70.17 42862.95 47817.05 2015-03-10 01:46:41.000 069 21195.18 70.19 42862.93 47817.07 2015-03-10 01:46:42.000 069 21195.15 70.17 42862.97 47817.06 2015-03-10 01:46:43.000 069 21195.16 70.19 42862.95 47817.06 2015-03-10 01:46:44.000 069 21195.17 70.23 42862.93 47817.06 2015-03-10 01:46:45.000 069 21195.15 70.27 42862.93 47817.04 2015-03-10 01:46:46.000 069 21195.14 70.28 42862.91 47817.06 2015-03-10 01:46:47.000 069 21195.16 70.30 42862.93 47817.02 2015-03-10 01:46:48.000 069 21195.20 70.29 42862.94 47817.02 2015-03-10 01:46:49.000 069 21195.21 70.32 42862.97 47817.04 2015-03-10 01:46:50.000 069 21195.20 70.32 42862.96 47817.04 2015-03-10 01:46:51.000 069 21195.18 70.33 42862.93 47817.06 2015-03-10 01:46:52.000 069 21195.23 70.32 42862.93 47817.06 2015-03-10 01:46:53.000 069 21195.24 70.31 42862.96 47817.07 2015-03-10 01:46:54.000 069 21195.24 70.30 42862.96 47817.10 2015-03-10 01:46:55.000 069 21195.26 70.28 42862.94 47817.09 2015-03-10 01:46:56.000 069 21195.27 70.28 42862.96 47817.12 2015-03-10 01:46:57.000 069 21195.29 70.28 42862.99 47817.12 2015-03-10 01:46:58.000 069 21195.31 70.29 42862.98 47817.14 2015-03-10 01:46:59.000 069 21195.33 70.29 42862.98 47817.15 2015-03-10 01:47:00.000 069 21195.37 70.26 42863.00 47817.16 2015-03-10 01:47:01.000 069 21195.38 70.28 42862.99 47817.19 2015-03-10 01:47:02.000 069 21195.39 70.27 42863.01 47817.19 2015-03-10 01:47:03.000 069 21195.42 70.25 42862.99 47817.17 2015-03-10 01:47:04.000 069 21195.42 70.22 42862.99 47817.20 2015-03-10 01:47:05.000 069 21195.44 70.19 42863.00 47817.21 2015-03-10 01:47:06.000 069 21195.47 70.20 42863.04 47817.24 2015-03-10 01:47:07.000 069 21195.51 70.11 42863.08 47817.26 2015-03-10 01:47:08.000 069 21195.49 70.08 42863.07 47817.29 2015-03-10 01:47:09.000 069 21195.52 70.04 42863.08 47817.31 2015-03-10 01:47:10.000 069 21195.52 70.00 42863.09 47817.35 2015-03-10 01:47:11.000 069 21195.53 70.01 42863.13 47817.37 2015-03-10 01:47:12.000 069 21195.56 70.01 42863.12 47817.36 2015-03-10 01:47:13.000 069 21195.56 69.97 42863.17 47817.37 2015-03-10 01:47:14.000 069 21195.56 69.93 42863.17 47817.39 2015-03-10 01:47:15.000 069 21195.55 69.89 42863.16 47817.40 2015-03-10 01:47:16.000 069 21195.57 69.88 42863.14 47817.40 2015-03-10 01:47:17.000 069 21195.59 69.86 42863.13 47817.41 2015-03-10 01:47:18.000 069 21195.61 69.83 42863.16 47817.40 2015-03-10 01:47:19.000 069 21195.61 69.81 42863.15 47817.44 2015-03-10 01:47:20.000 069 21195.63 69.77 42863.18 47817.44 2015-03-10 01:47:21.000 069 21195.58 69.73 42863.20 47817.44 2015-03-10 01:47:22.000 069 21195.58 69.71 42863.20 47817.45 2015-03-10 01:47:23.000 069 21195.58 69.70 42863.24 47817.47 2015-03-10 01:47:24.000 069 21195.61 69.65 42863.22 47817.47 2015-03-10 01:47:25.000 069 21195.61 69.63 42863.23 47817.48 2015-03-10 01:47:26.000 069 21195.58 69.63 42863.22 47817.49 2015-03-10 01:47:27.000 069 21195.61 69.64 42863.23 47817.50 2015-03-10 01:47:28.000 069 21195.59 69.63 42863.24 47817.49 2015-03-10 01:47:29.000 069 21195.58 69.60 42863.21 47817.48 2015-03-10 01:47:30.000 069 21195.56 69.54 42863.22 47817.46 2015-03-10 01:47:31.000 069 21195.57 69.47 42863.25 47817.46 2015-03-10 01:47:32.000 069 21195.58 69.45 42863.26 47817.47 2015-03-10 01:47:33.000 069 21195.55 69.45 42863.22 47817.47 2015-03-10 01:47:34.000 069 21195.56 69.42 42863.24 47817.48 2015-03-10 01:47:35.000 069 21195.51 69.41 42863.24 47817.48 2015-03-10 01:47:36.000 069 21195.48 69.38 42863.27 47817.48 2015-03-10 01:47:37.000 069 21195.49 69.33 42863.26 47817.49 2015-03-10 01:47:38.000 069 21195.53 69.30 42863.27 47817.47 2015-03-10 01:47:39.000 069 21195.49 69.27 42863.27 47817.48 2015-03-10 01:47:40.000 069 21195.47 69.24 42863.27 47817.50 2015-03-10 01:47:41.000 069 21195.49 69.21 42863.24 47817.46 2015-03-10 01:47:42.000 069 21195.46 69.20 42863.24 47817.47 2015-03-10 01:47:43.000 069 21195.41 69.21 42863.23 47817.44 2015-03-10 01:47:44.000 069 21195.35 69.22 42863.22 47817.41 2015-03-10 01:47:45.000 069 21195.32 69.17 42863.22 47817.41 2015-03-10 01:47:46.000 069 21195.32 69.14 42863.21 47817.34 2015-03-10 01:47:47.000 069 21195.31 69.13 42863.19 47817.34 2015-03-10 01:47:48.000 069 21195.32 69.10 42863.14 47817.31 2015-03-10 01:47:49.000 069 21195.30 69.06 42863.17 47817.32 2015-03-10 01:47:50.000 069 21195.27 69.05 42863.17 47817.32 2015-03-10 01:47:51.000 069 21195.28 69.04 42863.23 47817.29 2015-03-10 01:47:52.000 069 21195.25 69.01 42863.22 47817.31 2015-03-10 01:47:53.000 069 21195.21 69.02 42863.21 47817.31 2015-03-10 01:47:54.000 069 21195.19 68.99 42863.22 47817.32 2015-03-10 01:47:55.000 069 21195.16 69.01 42863.20 47817.30 2015-03-10 01:47:56.000 069 21195.14 69.02 42863.22 47817.31 2015-03-10 01:47:57.000 069 21195.12 69.03 42863.21 47817.27 2015-03-10 01:47:58.000 069 21195.11 69.05 42863.22 47817.27 2015-03-10 01:47:59.000 069 21195.09 69.05 42863.21 47817.24 2015-03-10 01:48:00.000 069 21195.06 69.05 42863.18 47817.23 2015-03-10 01:48:01.000 069 21195.05 69.06 42863.19 47817.23 2015-03-10 01:48:02.000 069 21195.05 69.06 42863.17 47817.22 2015-03-10 01:48:03.000 069 21195.02 69.07 42863.15 47817.20 2015-03-10 01:48:04.000 069 21194.98 69.09 42863.13 47817.18 2015-03-10 01:48:05.000 069 21194.93 69.13 42863.14 47817.16 2015-03-10 01:48:06.000 069 21194.93 69.14 42863.14 47817.16 2015-03-10 01:48:07.000 069 21194.95 69.10 42863.14 47817.11 2015-03-10 01:48:08.000 069 21194.95 69.08 42863.17 47817.12 2015-03-10 01:48:09.000 069 21194.95 69.12 42863.15 47817.14 2015-03-10 01:48:10.000 069 21194.94 69.16 42863.11 47817.14 2015-03-10 01:48:11.000 069 21194.95 69.17 42863.14 47817.12 2015-03-10 01:48:12.000 069 21194.94 69.17 42863.13 47817.11 2015-03-10 01:48:13.000 069 21194.93 69.19 42863.15 47817.13 2015-03-10 01:48:14.000 069 21194.89 69.22 42863.17 47817.09 2015-03-10 01:48:15.000 069 21194.86 69.24 42863.14 47817.12 2015-03-10 01:48:16.000 069 21194.86 69.25 42863.13 47817.12 2015-03-10 01:48:17.000 069 21194.89 69.26 42863.15 47817.11 2015-03-10 01:48:18.000 069 21194.90 69.28 42863.13 47817.09 2015-03-10 01:48:19.000 069 21194.90 69.32 42863.13 47817.07 2015-03-10 01:48:20.000 069 21194.90 69.33 42863.16 47817.10 2015-03-10 01:48:21.000 069 21194.89 69.35 42863.11 47817.08 2015-03-10 01:48:22.000 069 21194.88 69.36 42863.13 47817.09 2015-03-10 01:48:23.000 069 21194.90 69.40 42863.13 47817.07 2015-03-10 01:48:24.000 069 21194.94 69.42 42863.10 47817.08 2015-03-10 01:48:25.000 069 21194.94 69.42 42863.13 47817.05 2015-03-10 01:48:26.000 069 21194.95 69.47 42863.12 47817.09 2015-03-10 01:48:27.000 069 21194.94 69.48 42863.12 47817.07 2015-03-10 01:48:28.000 069 21194.94 69.46 42863.10 47817.07 2015-03-10 01:48:29.000 069 21194.93 69.49 42863.09 47817.07 2015-03-10 01:48:30.000 069 21194.92 69.52 42863.09 47817.06 2015-03-10 01:48:31.000 069 21194.91 69.52 42863.11 47817.04 2015-03-10 01:48:32.000 069 21194.90 69.55 42863.09 47817.07 2015-03-10 01:48:33.000 069 21194.93 69.58 42863.10 47817.04 2015-03-10 01:48:34.000 069 21194.92 69.60 42863.10 47817.08 2015-03-10 01:48:35.000 069 21194.91 69.62 42863.07 47817.04 2015-03-10 01:48:36.000 069 21194.91 69.66 42863.09 47817.05 2015-03-10 01:48:37.000 069 21194.89 69.66 42863.05 47817.04 2015-03-10 01:48:38.000 069 21194.90 69.69 42863.08 47817.04 2015-03-10 01:48:39.000 069 21194.91 69.67 42863.06 47817.04 2015-03-10 01:48:40.000 069 21194.92 69.67 42863.06 47817.05 2015-03-10 01:48:41.000 069 21194.94 69.68 42863.07 47817.04 2015-03-10 01:48:42.000 069 21194.92 69.70 42863.11 47817.04 2015-03-10 01:48:43.000 069 21194.92 69.72 42863.12 47817.04 2015-03-10 01:48:44.000 069 21194.93 69.73 42863.08 47817.03 2015-03-10 01:48:45.000 069 21194.93 69.75 42863.08 47817.05 2015-03-10 01:48:46.000 069 21194.91 69.79 42863.07 47817.07 2015-03-10 01:48:47.000 069 21194.90 69.80 42863.04 47817.04 2015-03-10 01:48:48.000 069 21194.92 69.81 42863.05 47817.01 2015-03-10 01:48:49.000 069 21194.92 69.80 42863.02 47817.03 2015-03-10 01:48:50.000 069 21194.93 69.82 42863.01 47817.03 2015-03-10 01:48:51.000 069 21194.93 69.83 42863.04 47817.02 2015-03-10 01:48:52.000 069 21194.91 69.86 42863.04 47817.01 2015-03-10 01:48:53.000 069 21194.93 69.89 42863.03 47817.00 2015-03-10 01:48:54.000 069 21194.86 69.89 42863.00 47817.03 2015-03-10 01:48:55.000 069 21194.89 69.89 42863.00 47816.97 2015-03-10 01:48:56.000 069 21194.91 69.89 42863.02 47816.96 2015-03-10 01:48:57.000 069 21194.95 69.88 42863.03 47816.98 2015-03-10 01:48:58.000 069 21194.99 69.90 42863.02 47817.00 2015-03-10 01:48:59.000 069 21195.05 69.87 42863.03 47817.02 2015-03-10 01:49:00.000 069 21195.08 69.86 42863.03 47817.04 2015-03-10 01:49:01.000 069 21195.10 69.88 42862.99 47817.06 2015-03-10 01:49:02.000 069 21195.07 69.92 42862.99 47817.07 2015-03-10 01:49:03.000 069 21195.05 69.90 42863.00 47817.06 2015-03-10 01:49:04.000 069 21195.06 69.89 42863.01 47817.05 2015-03-10 01:49:05.000 069 21195.07 69.92 42863.01 47817.07 2015-03-10 01:49:06.000 069 21195.07 69.93 42863.01 47817.04 2015-03-10 01:49:07.000 069 21195.09 69.94 42862.96 47817.06 2015-03-10 01:49:08.000 069 21195.09 69.92 42862.99 47817.05 2015-03-10 01:49:09.000 069 21195.07 69.92 42862.95 47817.05 2015-03-10 01:49:10.000 069 21195.10 69.92 42862.98 47817.03 2015-03-10 01:49:11.000 069 21195.12 69.92 42862.99 47817.05 2015-03-10 01:49:12.000 069 21195.12 69.91 42862.98 47817.05 2015-03-10 01:49:13.000 069 21195.10 69.93 42863.01 47817.03 2015-03-10 01:49:14.000 069 21195.13 69.92 42862.98 47817.07 2015-03-10 01:49:15.000 069 21195.13 69.92 42863.00 47817.07 2015-03-10 01:49:16.000 069 21195.13 69.93 42862.96 47817.06 2015-03-10 01:49:17.000 069 21195.16 69.94 42862.95 47817.06 2015-03-10 01:49:18.000 069 21195.17 69.93 42862.97 47817.07 2015-03-10 01:49:19.000 069 21195.15 69.91 42862.97 47817.04 2015-03-10 01:49:20.000 069 21195.15 69.90 42863.00 47817.04 2015-03-10 01:49:21.000 069 21195.17 69.92 42863.01 47817.07 2015-03-10 01:49:22.000 069 21195.20 69.90 42863.00 47817.06 2015-03-10 01:49:23.000 069 21195.23 69.89 42862.98 47817.08 2015-03-10 01:49:24.000 069 21195.26 69.85 42862.99 47817.09 2015-03-10 01:49:25.000 069 21195.28 69.85 42862.98 47817.10 2015-03-10 01:49:26.000 069 21195.26 69.86 42862.98 47817.13 2015-03-10 01:49:27.000 069 21195.27 69.83 42862.99 47817.10 2015-03-10 01:49:28.000 069 21195.27 69.82 42863.00 47817.15 2015-03-10 01:49:29.000 069 21195.30 69.82 42863.00 47817.15 2015-03-10 01:49:30.000 069 21195.33 69.78 42863.01 47817.16 2015-03-10 01:49:31.000 069 21195.32 69.76 42863.03 47817.18 2015-03-10 01:49:32.000 069 21195.36 69.78 42863.03 47817.20 2015-03-10 01:49:33.000 069 21195.38 69.75 42863.02 47817.19 2015-03-10 01:49:34.000 069 21195.35 69.73 42863.01 47817.20 2015-03-10 01:49:35.000 069 21195.39 69.70 42863.03 47817.24 2015-03-10 01:49:36.000 069 21195.40 69.68 42863.05 47817.23 2015-03-10 01:49:37.000 069 21195.42 69.67 42863.04 47817.25 2015-03-10 01:49:38.000 069 21195.43 69.68 42863.04 47817.26 2015-03-10 01:49:39.000 069 21195.45 69.64 42863.06 47817.27 2015-03-10 01:49:40.000 069 21195.49 69.61 42863.05 47817.28 2015-03-10 01:49:41.000 069 21195.47 69.60 42863.06 47817.28 2015-03-10 01:49:42.000 069 21195.48 69.60 42863.07 47817.30 2015-03-10 01:49:43.000 069 21195.52 69.60 42863.06 47817.30 2015-03-10 01:49:44.000 069 21195.52 69.59 42863.06 47817.31 2015-03-10 01:49:45.000 069 21195.52 69.58 42863.07 47817.31 2015-03-10 01:49:46.000 069 21195.57 69.58 42863.10 47817.32 2015-03-10 01:49:47.000 069 21195.56 69.56 42863.10 47817.33 2015-03-10 01:49:48.000 069 21195.54 69.51 42863.09 47817.32 2015-03-10 01:49:49.000 069 21195.56 69.50 42863.09 47817.35 2015-03-10 01:49:50.000 069 21195.56 69.50 42863.09 47817.35 2015-03-10 01:49:51.000 069 21195.57 69.47 42863.11 47817.36 2015-03-10 01:49:52.000 069 21195.57 69.48 42863.09 47817.38 2015-03-10 01:49:53.000 069 21195.54 69.50 42863.12 47817.40 2015-03-10 01:49:54.000 069 21195.57 69.50 42863.13 47817.39 2015-03-10 01:49:55.000 069 21195.61 69.49 42863.14 47817.38 2015-03-10 01:49:56.000 069 21195.64 69.47 42863.19 47817.40 2015-03-10 01:49:57.000 069 21195.61 69.46 42863.16 47817.42 2015-03-10 01:49:58.000 069 21195.62 69.45 42863.14 47817.41 2015-03-10 01:49:59.000 069 21195.60 69.41 42863.09 47817.41 2015-03-10 01:50:00.000 069 21195.59 69.41 42863.12 47817.41 2015-03-10 01:50:01.000 069 21195.58 69.42 42863.14 47817.42 2015-03-10 01:50:02.000 069 21195.59 69.40 42863.13 47817.42 2015-03-10 01:50:03.000 069 21195.60 69.41 42863.11 47817.41 2015-03-10 01:50:04.000 069 21195.62 69.40 42863.16 47817.42 2015-03-10 01:50:05.000 069 21195.62 69.37 42863.18 47817.44 2015-03-10 01:50:06.000 069 21195.65 69.37 42863.18 47817.45 2015-03-10 01:50:07.000 069 21195.66 69.36 42863.21 47817.43 2015-03-10 01:50:08.000 069 21195.68 69.34 42863.21 47817.46 2015-03-10 01:50:09.000 069 21195.65 69.37 42863.20 47817.47 2015-03-10 01:50:10.000 069 21195.63 69.37 42863.20 47817.45 2015-03-10 01:50:11.000 069 21195.64 69.37 42863.16 47817.45 2015-03-10 01:50:12.000 069 21195.67 69.32 42863.16 47817.45 2015-03-10 01:50:13.000 069 21195.70 69.33 42863.14 47817.46 2015-03-10 01:50:14.000 069 21195.73 69.33 42863.18 47817.49 2015-03-10 01:50:15.000 069 21195.75 69.31 42863.21 47817.49 2015-03-10 01:50:16.000 069 21195.74 69.28 42863.19 47817.48 2015-03-10 01:50:17.000 069 21195.69 69.29 42863.18 47817.53 2015-03-10 01:50:18.000 069 21195.68 69.28 42863.16 47817.51 2015-03-10 01:50:19.000 069 21195.66 69.28 42863.21 47817.51 2015-03-10 01:50:20.000 069 21195.68 69.26 42863.21 47817.51 2015-03-10 01:50:21.000 069 21195.68 69.28 42863.20 47817.52 2015-03-10 01:50:22.000 069 21195.72 69.28 42863.22 47817.53 2015-03-10 01:50:23.000 069 21195.70 69.28 42863.23 47817.53 2015-03-10 01:50:24.000 069 21195.68 69.28 42863.21 47817.53 2015-03-10 01:50:25.000 069 21195.68 69.29 42863.24 47817.51 2015-03-10 01:50:26.000 069 21195.69 69.28 42863.25 47817.54 2015-03-10 01:50:27.000 069 21195.70 69.26 42863.23 47817.54 2015-03-10 01:50:28.000 069 21195.70 69.23 42863.27 47817.54 2015-03-10 01:50:29.000 069 21195.71 69.25 42863.27 47817.57 2015-03-10 01:50:30.000 069 21195.71 69.25 42863.28 47817.56 2015-03-10 01:50:31.000 069 21195.74 69.24 42863.28 47817.56 2015-03-10 01:50:32.000 069 21195.74 69.25 42863.30 47817.55 2015-03-10 01:50:33.000 069 21195.72 69.23 42863.34 47817.57 2015-03-10 01:50:34.000 069 21195.70 69.22 42863.34 47817.60 2015-03-10 01:50:35.000 069 21195.73 69.22 42863.34 47817.63 2015-03-10 01:50:36.000 069 21195.75 69.22 42863.35 47817.59 2015-03-10 01:50:37.000 069 21195.72 69.25 42863.32 47817.62 2015-03-10 01:50:38.000 069 21195.72 69.25 42863.31 47817.61 2015-03-10 01:50:39.000 069 21195.71 69.26 42863.29 47817.62 2015-03-10 01:50:40.000 069 21195.71 69.26 42863.31 47817.59 2015-03-10 01:50:41.000 069 21195.72 69.27 42863.31 47817.60 2015-03-10 01:50:42.000 069 21195.72 69.26 42863.30 47817.58 2015-03-10 01:50:43.000 069 21195.73 69.24 42863.30 47817.60 2015-03-10 01:50:44.000 069 21195.74 69.20 42863.29 47817.58 2015-03-10 01:50:45.000 069 21195.76 69.20 42863.30 47817.64 2015-03-10 01:50:46.000 069 21195.75 69.22 42863.30 47817.61 2015-03-10 01:50:47.000 069 21195.77 69.21 42863.27 47817.62 2015-03-10 01:50:48.000 069 21195.79 69.19 42863.28 47817.61 2015-03-10 01:50:49.000 069 21195.81 69.16 42863.27 47817.63 2015-03-10 01:50:50.000 069 21195.82 69.14 42863.28 47817.61 2015-03-10 01:50:51.000 069 21195.81 69.13 42863.32 47817.64 2015-03-10 01:50:52.000 069 21195.81 69.12 42863.30 47817.64 2015-03-10 01:50:53.000 069 21195.85 69.06 42863.29 47817.66 2015-03-10 01:50:54.000 069 21195.85 69.01 42863.30 47817.67 2015-03-10 01:50:55.000 069 21195.85 69.00 42863.32 47817.67 2015-03-10 01:50:56.000 069 21195.83 68.96 42863.35 47817.68 2015-03-10 01:50:57.000 069 21195.86 68.94 42863.32 47817.71 2015-03-10 01:50:58.000 069 21195.87 68.88 42863.35 47817.72 2015-03-10 01:50:59.000 069 21195.89 68.86 42863.34 47817.72 2015-03-10 01:51:00.000 069 21195.91 68.86 42863.37 47817.74 2015-03-10 01:51:01.000 069 21195.91 68.85 42863.39 47817.74 2015-03-10 01:51:02.000 069 21195.91 68.85 42863.38 47817.77 2015-03-10 01:51:03.000 069 21195.93 68.84 42863.39 47817.76 2015-03-10 01:51:04.000 069 21195.93 68.82 42863.40 47817.78 2015-03-10 01:51:05.000 069 21195.94 68.80 42863.39 47817.77 2015-03-10 01:51:06.000 069 21195.95 68.78 42863.41 47817.79 2015-03-10 01:51:07.000 069 21195.97 68.76 42863.41 47817.78 2015-03-10 01:51:08.000 069 21196.00 68.70 42863.41 47817.80 2015-03-10 01:51:09.000 069 21196.01 68.71 42863.39 47817.81 2015-03-10 01:51:10.000 069 21196.02 68.73 42863.41 47817.82 2015-03-10 01:51:11.000 069 21196.03 68.73 42863.40 47817.82 2015-03-10 01:51:12.000 069 21196.01 68.74 42863.39 47817.83 2015-03-10 01:51:13.000 069 21196.06 68.75 42863.36 47817.82 2015-03-10 01:51:14.000 069 21196.09 68.73 42863.32 47817.82 2015-03-10 01:51:15.000 069 21196.10 68.73 42863.28 47817.81 2015-03-10 01:51:16.000 069 21196.11 68.72 42863.34 47817.81 2015-03-10 01:51:17.000 069 21196.13 68.71 42863.31 47817.80 2015-03-10 01:51:18.000 069 21196.14 68.73 42863.32 47817.81 2015-03-10 01:51:19.000 069 21196.12 68.71 42863.31 47817.81 2015-03-10 01:51:20.000 069 21196.14 68.68 42863.33 47817.82 2015-03-10 01:51:21.000 069 21196.19 68.65 42863.32 47817.84 2015-03-10 01:51:22.000 069 21196.20 68.65 42863.35 47817.83 2015-03-10 01:51:23.000 069 21196.24 68.64 42863.35 47817.85 2015-03-10 01:51:24.000 069 21196.27 68.62 42863.32 47817.88 2015-03-10 01:51:25.000 069 21196.27 68.61 42863.34 47817.88 2015-03-10 01:51:26.000 069 21196.27 68.61 42863.35 47817.90 2015-03-10 01:51:27.000 069 21196.31 68.61 42863.37 47817.92 2015-03-10 01:51:28.000 069 21196.29 68.65 42863.36 47817.91 2015-03-10 01:51:29.000 069 21196.28 68.66 42863.35 47817.93 2015-03-10 01:51:30.000 069 21196.27 68.67 42863.36 47817.92 2015-03-10 01:51:31.000 069 21196.29 68.70 42863.34 47817.91 2015-03-10 01:51:32.000 069 21196.29 68.71 42863.33 47817.91 2015-03-10 01:51:33.000 069 21196.28 68.70 42863.35 47817.91 2015-03-10 01:51:34.000 069 21196.26 68.72 42863.31 47817.89 2015-03-10 01:51:35.000 069 21196.29 68.77 42863.29 47817.89 2015-03-10 01:51:36.000 069 21196.31 68.79 42863.30 47817.87 2015-03-10 01:51:37.000 069 21196.31 68.80 42863.30 47817.87 2015-03-10 01:51:38.000 069 21196.28 68.82 42863.29 47817.88 2015-03-10 01:51:39.000 069 21196.29 68.83 42863.29 47817.83 2015-03-10 01:51:40.000 069 21196.32 68.85 42863.28 47817.85 2015-03-10 01:51:41.000 069 21196.34 68.81 42863.25 47817.85 2015-03-10 01:51:42.000 069 21196.32 68.82 42863.24 47817.84 2015-03-10 01:51:43.000 069 21196.30 68.82 42863.23 47817.84 2015-03-10 01:51:44.000 069 21196.29 68.84 42863.24 47817.83 2015-03-10 01:51:45.000 069 21196.30 68.86 42863.21 47817.82 2015-03-10 01:51:46.000 069 21196.29 68.86 42863.23 47817.83 2015-03-10 01:51:47.000 069 21196.29 68.90 42863.20 47817.80 2015-03-10 01:51:48.000 069 21196.27 68.90 42863.20 47817.79 2015-03-10 01:51:49.000 069 21196.25 68.88 42863.18 47817.77 2015-03-10 01:51:50.000 069 21196.24 68.93 42863.14 47817.76 2015-03-10 01:51:51.000 069 21196.24 68.96 42863.13 47817.73 2015-03-10 01:51:52.000 069 21196.24 68.94 42863.13 47817.74 2015-03-10 01:51:53.000 069 21196.25 68.95 42863.15 47817.73 2015-03-10 01:51:54.000 069 21196.26 68.96 42863.13 47817.75 2015-03-10 01:51:55.000 069 21196.26 68.96 42863.10 47817.73 2015-03-10 01:51:56.000 069 21196.25 68.95 42863.11 47817.73 2015-03-10 01:51:57.000 069 21196.24 68.97 42863.15 47817.71 2015-03-10 01:51:58.000 069 21196.23 68.97 42863.14 47817.72 2015-03-10 01:51:59.000 069 21196.28 68.99 42863.12 47817.73 2015-03-10 01:52:00.000 069 21196.28 68.99 42863.16 47817.74 2015-03-10 01:52:01.000 069 21196.27 68.99 42863.15 47817.73 2015-03-10 01:52:02.000 069 21196.27 69.00 42863.14 47817.72 2015-03-10 01:52:03.000 069 21196.29 68.99 42863.14 47817.73 2015-03-10 01:52:04.000 069 21196.25 68.98 42863.14 47817.73 2015-03-10 01:52:05.000 069 21196.27 68.98 42863.14 47817.75 2015-03-10 01:52:06.000 069 21196.27 68.98 42863.17 47817.74 2015-03-10 01:52:07.000 069 21196.25 68.99 42863.16 47817.76 2015-03-10 01:52:08.000 069 21196.28 69.01 42863.19 47817.75 2015-03-10 01:52:09.000 069 21196.27 68.99 42863.19 47817.77 2015-03-10 01:52:10.000 069 21196.30 68.97 42863.21 47817.78 2015-03-10 01:52:11.000 069 21196.30 68.94 42863.21 47817.78 2015-03-10 01:52:12.000 069 21196.32 68.94 42863.18 47817.78 2015-03-10 01:52:13.000 069 21196.32 68.92 42863.23 47817.81 2015-03-10 01:52:14.000 069 21196.35 68.85 42863.25 47817.82 2015-03-10 01:52:15.000 069 21196.36 68.80 42863.28 47817.84 2015-03-10 01:52:16.000 069 21196.36 68.80 42863.31 47817.86 2015-03-10 01:52:17.000 069 21196.35 68.77 42863.32 47817.90 2015-03-10 01:52:18.000 069 21196.34 68.77 42863.32 47817.90 2015-03-10 01:52:19.000 069 21196.34 68.79 42863.32 47817.91 2015-03-10 01:52:20.000 069 21196.34 68.82 42863.34 47817.88 2015-03-10 01:52:21.000 069 21196.36 68.80 42863.35 47817.91 2015-03-10 01:52:22.000 069 21196.32 68.76 42863.35 47817.89 2015-03-10 01:52:23.000 069 21196.32 68.71 42863.36 47817.90 2015-03-10 01:52:24.000 069 21196.30 68.70 42863.38 47817.91 2015-03-10 01:52:25.000 069 21196.32 68.72 42863.35 47817.93 2015-03-10 01:52:26.000 069 21196.30 68.69 42863.36 47817.93 2015-03-10 01:52:27.000 069 21196.33 68.66 42863.36 47817.94 2015-03-10 01:52:28.000 069 21196.36 68.65 42863.37 47817.93 2015-03-10 01:52:29.000 069 21196.34 68.65 42863.37 47817.93 2015-03-10 01:52:30.000 069 21196.35 68.63 42863.39 47817.97 2015-03-10 01:52:31.000 069 21196.36 68.59 42863.42 47817.96 2015-03-10 01:52:32.000 069 21196.36 68.59 42863.44 47817.98 2015-03-10 01:52:33.000 069 21196.36 68.60 42863.45 47817.98 2015-03-10 01:52:34.000 069 21196.32 68.58 42863.46 47818.00 2015-03-10 01:52:35.000 069 21196.33 68.60 42863.48 47817.98 2015-03-10 01:52:36.000 069 21196.34 68.59 42863.44 47817.99 2015-03-10 01:52:37.000 069 21196.33 68.59 42863.44 47818.00 2015-03-10 01:52:38.000 069 21196.34 68.58 42863.41 47817.98 2015-03-10 01:52:39.000 069 21196.32 68.54 42863.42 47817.98 2015-03-10 01:52:40.000 069 21196.33 68.50 42863.42 47818.01 2015-03-10 01:52:41.000 069 21196.34 68.48 42863.42 47817.98 2015-03-10 01:52:42.000 069 21196.36 68.47 42863.41 47818.00 2015-03-10 01:52:43.000 069 21196.37 68.46 42863.42 47817.99 2015-03-10 01:52:44.000 069 21196.39 68.44 42863.42 47818.01 2015-03-10 01:52:45.000 069 21196.43 68.44 42863.42 47818.02 2015-03-10 01:52:46.000 069 21196.43 68.44 42863.42 47818.02 2015-03-10 01:52:47.000 069 21196.39 68.42 42863.43 47818.03 2015-03-10 01:52:48.000 069 21196.40 68.42 42863.42 47818.01 2015-03-10 01:52:49.000 069 21196.39 68.41 42863.43 47818.04 2015-03-10 01:52:50.000 069 21196.41 68.38 42863.44 47818.05 2015-03-10 01:52:51.000 069 21196.39 68.36 42863.44 47818.04 2015-03-10 01:52:52.000 069 21196.37 68.32 42863.48 47818.05 2015-03-10 01:52:53.000 069 21196.37 68.28 42863.47 47818.04 2015-03-10 01:52:54.000 069 21196.41 68.24 42863.48 47818.08 2015-03-10 01:52:55.000 069 21196.42 68.19 42863.51 47818.10 2015-03-10 01:52:56.000 069 21196.47 68.18 42863.53 47818.12 2015-03-10 01:52:57.000 069 21196.49 68.14 42863.54 47818.17 2015-03-10 01:52:58.000 069 21196.54 68.12 42863.54 47818.19 2015-03-10 01:52:59.000 069 21196.56 68.12 42863.60 47818.22 2015-03-10 01:53:00.000 069 21196.54 68.09 42863.60 47818.24 2015-03-10 01:53:01.000 069 21196.55 68.06 42863.61 47818.25 2015-03-10 01:53:02.000 069 21196.56 68.04 42863.62 47818.28 2015-03-10 01:53:03.000 069 21196.58 68.00 42863.67 47818.30 2015-03-10 01:53:04.000 069 21196.61 67.98 42863.67 47818.34 2015-03-10 01:53:05.000 069 21196.59 67.94 42863.67 47818.33 2015-03-10 01:53:06.000 069 21196.62 67.93 42863.71 47818.35 2015-03-10 01:53:07.000 069 21196.62 67.92 42863.72 47818.39 2015-03-10 01:53:08.000 069 21196.64 67.92 42863.73 47818.41 2015-03-10 01:53:09.000 069 21196.66 67.90 42863.76 47818.41 2015-03-10 01:53:10.000 069 21196.66 67.92 42863.74 47818.44 2015-03-10 01:53:11.000 069 21196.64 67.95 42863.72 47818.42 2015-03-10 01:53:12.000 069 21196.64 67.96 42863.71 47818.42 2015-03-10 01:53:13.000 069 21196.65 67.93 42863.72 47818.43 2015-03-10 01:53:14.000 069 21196.68 67.89 42863.71 47818.44 2015-03-10 01:53:15.000 069 21196.66 67.92 42863.72 47818.41 2015-03-10 01:53:16.000 069 21196.69 67.95 42863.72 47818.43 2015-03-10 01:53:17.000 069 21196.70 67.92 42863.72 47818.42 2015-03-10 01:53:18.000 069 21196.72 67.92 42863.72 47818.44 2015-03-10 01:53:19.000 069 21196.70 67.91 42863.73 47818.43 2015-03-10 01:53:20.000 069 21196.71 67.88 42863.71 47818.44 2015-03-10 01:53:21.000 069 21196.71 67.89 42863.72 47818.45 2015-03-10 01:53:22.000 069 21196.73 67.87 42863.72 47818.44 2015-03-10 01:53:23.000 069 21196.75 67.88 42863.73 47818.48 2015-03-10 01:53:24.000 069 21196.74 67.90 42863.74 47818.48 2015-03-10 01:53:25.000 069 21196.75 67.87 42863.73 47818.49 2015-03-10 01:53:26.000 069 21196.76 67.86 42863.74 47818.50 2015-03-10 01:53:27.000 069 21196.76 67.88 42863.71 47818.47 2015-03-10 01:53:28.000 069 21196.79 67.89 42863.70 47818.48 2015-03-10 01:53:29.000 069 21196.76 67.90 42863.70 47818.48 2015-03-10 01:53:30.000 069 21196.78 67.93 42863.75 47818.47 2015-03-10 01:53:31.000 069 21196.75 67.96 42863.72 47818.47 2015-03-10 01:53:32.000 069 21196.79 67.95 42863.74 47818.46 2015-03-10 01:53:33.000 069 21196.79 67.94 42863.72 47818.50 2015-03-10 01:53:34.000 069 21196.80 67.95 42863.70 47818.45 2015-03-10 01:53:35.000 069 21196.81 67.98 42863.71 47818.47 2015-03-10 01:53:36.000 069 21196.81 67.98 42863.72 47818.49 2015-03-10 01:53:37.000 069 21196.87 68.00 42863.72 47818.49 2015-03-10 01:53:38.000 069 21196.92 68.02 42863.71 47818.49 2015-03-10 01:53:39.000 069 21196.90 68.05 42863.69 47818.48 2015-03-10 01:53:40.000 069 21196.93 68.07 42863.68 47818.51 2015-03-10 01:53:41.000 069 21196.95 68.07 42863.70 47818.52 2015-03-10 01:53:42.000 069 21196.98 68.05 42863.69 47818.53 2015-03-10 01:53:43.000 069 21197.01 68.06 42863.68 47818.54 2015-03-10 01:53:44.000 069 21197.01 68.10 42863.66 47818.54 2015-03-10 01:53:45.000 069 21196.99 68.11 42863.62 47818.53 2015-03-10 01:53:46.000 069 21196.99 68.14 42863.63 47818.51 2015-03-10 01:53:47.000 069 21196.99 68.15 42863.62 47818.51 2015-03-10 01:53:48.000 069 21196.99 68.16 42863.62 47818.49 2015-03-10 01:53:49.000 069 21196.98 68.19 42863.58 47818.47 2015-03-10 01:53:50.000 069 21197.00 68.21 42863.57 47818.45 2015-03-10 01:53:51.000 069 21197.00 68.21 42863.57 47818.43 2015-03-10 01:53:52.000 069 21196.96 68.26 42863.56 47818.43 2015-03-10 01:53:53.000 069 21196.94 68.27 42863.51 47818.40 2015-03-10 01:53:54.000 069 21196.94 68.29 42863.51 47818.38 2015-03-10 01:53:55.000 069 21196.91 68.33 42863.49 47818.38 2015-03-10 01:53:56.000 069 21196.88 68.33 42863.48 47818.36 2015-03-10 01:53:57.000 069 21196.90 68.32 42863.49 47818.35 2015-03-10 01:53:58.000 069 21196.89 68.32 42863.46 47818.31 2015-03-10 01:53:59.000 069 21196.86 68.33 42863.48 47818.32 2015-03-10 01:54:00.000 069 21196.84 68.31 42863.46 47818.29 2015-03-10 01:54:01.000 069 21196.84 68.33 42863.46 47818.29 2015-03-10 01:54:02.000 069 21196.85 68.33 42863.45 47818.29 2015-03-10 01:54:03.000 069 21196.84 68.37 42863.44 47818.27 2015-03-10 01:54:04.000 069 21196.82 68.43 42863.41 47818.26 2015-03-10 01:54:05.000 069 21196.77 68.47 42863.38 47818.21 2015-03-10 01:54:06.000 069 21196.75 68.52 42863.35 47818.17 2015-03-10 01:54:07.000 069 21196.75 68.51 42863.33 47818.12 2015-03-10 01:54:08.000 069 21196.73 68.53 42863.34 47818.10 2015-03-10 01:54:09.000 069 21196.74 68.54 42863.28 47818.06 2015-03-10 01:54:10.000 069 21196.73 68.54 42863.26 47818.03 2015-03-10 01:54:11.000 069 21196.76 68.51 42863.23 47818.02 2015-03-10 01:54:12.000 069 21196.75 68.48 42863.22 47818.03 2015-03-10 01:54:13.000 069 21196.70 68.47 42863.25 47818.03 2015-03-10 01:54:14.000 069 21196.70 68.47 42863.25 47818.03 2015-03-10 01:54:15.000 069 21196.74 68.51 42863.23 47817.97 2015-03-10 01:54:16.000 069 21196.73 68.52 42863.18 47818.01 2015-03-10 01:54:17.000 069 21196.71 68.53 42863.18 47817.97 2015-03-10 01:54:18.000 069 21196.72 68.52 42863.14 47817.93 2015-03-10 01:54:19.000 069 21196.71 68.51 42863.11 47817.98 2015-03-10 01:54:20.000 069 21196.70 68.52 42863.11 47817.92 2015-03-10 01:54:21.000 069 21196.75 68.46 42863.13 47817.91 2015-03-10 01:54:22.000 069 21196.71 68.38 42863.13 47817.92 2015-03-10 01:54:23.000 069 21196.70 68.33 42863.19 47817.93 2015-03-10 01:54:24.000 069 21196.71 68.29 42863.21 47817.99 2015-03-10 01:54:25.000 069 21196.71 68.28 42863.25 47818.00 2015-03-10 01:54:26.000 069 21196.71 68.28 42863.24 47818.02 2015-03-10 01:54:27.000 069 21196.70 68.27 42863.25 47818.05 2015-03-10 01:54:28.000 069 21196.67 68.25 42863.26 47818.01 2015-03-10 01:54:29.000 069 21196.66 68.26 42863.27 47818.03 2015-03-10 01:54:30.000 069 21196.69 68.26 42863.26 47818.02 2015-03-10 01:54:31.000 069 21196.68 68.26 42863.24 47818.02 2015-03-10 01:54:32.000 069 21196.67 68.24 42863.25 47818.03 2015-03-10 01:54:33.000 069 21196.66 68.22 42863.25 47818.02 2015-03-10 01:54:34.000 069 21196.66 68.22 42863.28 47818.02 2015-03-10 01:54:35.000 069 21196.65 68.24 42863.26 47818.02 2015-03-10 01:54:36.000 069 21196.65 68.24 42863.23 47818.02 2015-03-10 01:54:37.000 069 21196.67 68.23 42863.23 47818.02 2015-03-10 01:54:38.000 069 21196.65 68.23 42863.24 47818.03 2015-03-10 01:54:39.000 069 21196.66 68.23 42863.24 47818.01 2015-03-10 01:54:40.000 069 21196.70 68.23 42863.29 47818.03 2015-03-10 01:54:41.000 069 21196.68 68.23 42863.29 47818.01 2015-03-10 01:54:42.000 069 21196.70 68.24 42863.26 47818.01 2015-03-10 01:54:43.000 069 21196.69 68.26 42863.31 47818.01 2015-03-10 01:54:44.000 069 21196.68 68.25 42863.32 47818.02 2015-03-10 01:54:45.000 069 21196.68 68.22 42863.33 47818.00 2015-03-10 01:54:46.000 069 21196.68 68.21 42863.32 47818.03 2015-03-10 01:54:47.000 069 21196.67 68.22 42863.29 47818.03 2015-03-10 01:54:48.000 069 21196.66 68.20 42863.34 47818.03 2015-03-10 01:54:49.000 069 21196.67 68.22 42863.33 47818.00 2015-03-10 01:54:50.000 069 21196.68 68.20 42863.31 47818.02 2015-03-10 01:54:51.000 069 21196.67 68.21 42863.31 47818.01 2015-03-10 01:54:52.000 069 21196.65 68.22 42863.28 47818.00 2015-03-10 01:54:53.000 069 21196.66 68.21 42863.28 47818.03 2015-03-10 01:54:54.000 069 21196.62 68.21 42863.30 47818.00 2015-03-10 01:54:55.000 069 21196.62 68.22 42863.30 47818.01 2015-03-10 01:54:56.000 069 21196.63 68.20 42863.28 47817.98 2015-03-10 01:54:57.000 069 21196.62 68.21 42863.29 47818.00 2015-03-10 01:54:58.000 069 21196.62 68.22 42863.30 47817.99 2015-03-10 01:54:59.000 069 21196.61 68.20 42863.31 47817.98 2015-03-10 01:55:00.000 069 21196.60 68.21 42863.27 47818.00 2015-03-10 01:55:01.000 069 21196.60 68.22 42863.28 47817.97 2015-03-10 01:55:02.000 069 21196.61 68.23 42863.29 47817.96 2015-03-10 01:55:03.000 069 21196.63 68.23 42863.29 47817.97 2015-03-10 01:55:04.000 069 21196.63 68.28 42863.30 47817.95 2015-03-10 01:55:05.000 069 21196.60 68.31 42863.26 47817.97 2015-03-10 01:55:06.000 069 21196.58 68.33 42863.25 47817.91 2015-03-10 01:55:07.000 069 21196.58 68.35 42863.23 47817.92 2015-03-10 01:55:08.000 069 21196.59 68.37 42863.22 47817.86 2015-03-10 01:55:09.000 069 21196.58 68.41 42863.16 47817.87 2015-03-10 01:55:10.000 069 21196.58 68.41 42863.15 47817.84 2015-03-10 01:55:11.000 069 21196.56 68.41 42863.18 47817.83 2015-03-10 01:55:12.000 069 21196.55 68.43 42863.15 47817.80 2015-03-10 01:55:13.000 069 21196.58 68.44 42863.12 47817.81 2015-03-10 01:55:14.000 069 21196.56 68.41 42863.12 47817.79 2015-03-10 01:55:15.000 069 21196.56 68.42 42863.12 47817.76 2015-03-10 01:55:16.000 069 21196.54 68.41 42863.13 47817.76 2015-03-10 01:55:17.000 069 21196.56 68.40 42863.15 47817.79 2015-03-10 01:55:18.000 069 21196.55 68.40 42863.12 47817.78 2015-03-10 01:55:19.000 069 21196.54 68.41 42863.15 47817.76 2015-03-10 01:55:20.000 069 21196.54 68.40 42863.13 47817.76 2015-03-10 01:55:21.000 069 21196.52 68.41 42863.11 47817.77 2015-03-10 01:55:22.000 069 21196.52 68.43 42863.12 47817.77 2015-03-10 01:55:23.000 069 21196.52 68.41 42863.14 47817.77 2015-03-10 01:55:24.000 069 21196.54 68.38 42863.16 47817.80 2015-03-10 01:55:25.000 069 21196.52 68.39 42863.10 47817.78 2015-03-10 01:55:26.000 069 21196.51 68.40 42863.14 47817.80 2015-03-10 01:55:27.000 069 21196.48 68.40 42863.14 47817.78 2015-03-10 01:55:28.000 069 21196.49 68.41 42863.14 47817.80 2015-03-10 01:55:29.000 069 21196.50 68.44 42863.13 47817.79 2015-03-10 01:55:30.000 069 21196.50 68.45 42863.16 47817.80 2015-03-10 01:55:31.000 069 21196.51 68.45 42863.14 47817.78 2015-03-10 01:55:32.000 069 21196.53 68.44 42863.11 47817.79 2015-03-10 01:55:33.000 069 21196.53 68.44 42863.14 47817.77 2015-03-10 01:55:34.000 069 21196.52 68.43 42863.13 47817.80 2015-03-10 01:55:35.000 069 21196.46 68.45 42863.13 47817.80 2015-03-10 01:55:36.000 069 21196.51 68.46 42863.12 47817.80 2015-03-10 01:55:37.000 069 21196.49 68.49 42863.15 47817.81 2015-03-10 01:55:38.000 069 21196.49 68.48 42863.16 47817.81 2015-03-10 01:55:39.000 069 21196.51 68.48 42863.15 47817.83 2015-03-10 01:55:40.000 069 21196.52 68.48 42863.13 47817.83 2015-03-10 01:55:41.000 069 21196.53 68.49 42863.16 47817.84 2015-03-10 01:55:42.000 069 21196.52 68.50 42863.16 47817.86 2015-03-10 01:55:43.000 069 21196.53 68.52 42863.19 47817.85 2015-03-10 01:55:44.000 069 21196.51 68.50 42863.21 47817.86 2015-03-10 01:55:45.000 069 21196.55 68.51 42863.23 47817.85 2015-03-10 01:55:46.000 069 21196.56 68.49 42863.23 47817.88 2015-03-10 01:55:47.000 069 21196.56 68.49 42863.25 47817.87 2015-03-10 01:55:48.000 069 21196.56 68.51 42863.25 47817.87 2015-03-10 01:55:49.000 069 21196.56 68.49 42863.26 47817.90 2015-03-10 01:55:50.000 069 21196.55 68.49 42863.27 47817.90 2015-03-10 01:55:51.000 069 21196.57 68.48 42863.30 47817.93 2015-03-10 01:55:52.000 069 21196.56 68.52 42863.31 47817.92 2015-03-10 01:55:53.000 069 21196.59 68.54 42863.29 47817.90 2015-03-10 01:55:54.000 069 21196.59 68.52 42863.28 47817.95 2015-03-10 01:55:55.000 069 21196.60 68.53 42863.28 47817.92 2015-03-10 01:55:56.000 069 21196.60 68.52 42863.29 47817.95 2015-03-10 01:55:57.000 069 21196.61 68.55 42863.29 47817.93 2015-03-10 01:55:58.000 069 21196.62 68.53 42863.29 47817.94 2015-03-10 01:55:59.000 069 21196.62 68.50 42863.31 47817.97 2015-03-10 01:56:00.000 069 21196.61 68.51 42863.33 47817.93 2015-03-10 01:56:01.000 069 21196.61 68.52 42863.32 47817.95 2015-03-10 01:56:02.000 069 21196.63 68.50 42863.31 47817.97 2015-03-10 01:56:03.000 069 21196.66 68.50 42863.29 47817.96 2015-03-10 01:56:04.000 069 21196.64 68.51 42863.30 47817.99 2015-03-10 01:56:05.000 069 21196.64 68.51 42863.32 47817.98 2015-03-10 01:56:06.000 069 21196.63 68.50 42863.32 47817.97 2015-03-10 01:56:07.000 069 21196.63 68.49 42863.30 47817.99 2015-03-10 01:56:08.000 069 21196.63 68.49 42863.34 47817.99 2015-03-10 01:56:09.000 069 21196.63 68.44 42863.31 47817.98 2015-03-10 01:56:10.000 069 21196.62 68.45 42863.30 47817.99 2015-03-10 01:56:11.000 069 21196.61 68.45 42863.28 47817.98 2015-03-10 01:56:12.000 069 21196.62 68.41 42863.31 47818.00 2015-03-10 01:56:13.000 069 21196.67 68.40 42863.32 47818.00 2015-03-10 01:56:14.000 069 21196.67 68.39 42863.31 47817.99 2015-03-10 01:56:15.000 069 21196.63 68.37 42863.30 47818.02 2015-03-10 01:56:16.000 069 21196.59 68.35 42863.27 47817.99 2015-03-10 01:56:17.000 069 21196.61 68.35 42863.29 47818.02 2015-03-10 01:56:18.000 069 21196.64 68.36 42863.31 47818.01 2015-03-10 01:56:19.000 069 21196.64 68.35 42863.31 47818.02 2015-03-10 01:56:20.000 069 21196.64 68.35 42863.30 47818.03 2015-03-10 01:56:21.000 069 21196.65 68.33 42863.32 47818.02 2015-03-10 01:56:22.000 069 21196.65 68.30 42863.32 47818.06 2015-03-10 01:56:23.000 069 21196.63 68.29 42863.31 47818.04 2015-03-10 01:56:24.000 069 21196.66 68.29 42863.29 47818.04 2015-03-10 01:56:25.000 069 21196.64 68.30 42863.28 47818.02 2015-03-10 01:56:26.000 069 21196.65 68.27 42863.31 47818.05 2015-03-10 01:56:27.000 069 21196.65 68.23 42863.28 47818.06 2015-03-10 01:56:28.000 069 21196.66 68.23 42863.30 47818.04 2015-03-10 01:56:29.000 069 21196.67 68.23 42863.28 47818.04 2015-03-10 01:56:30.000 069 21196.67 68.21 42863.32 47818.06 2015-03-10 01:56:31.000 069 21196.68 68.18 42863.36 47818.07 2015-03-10 01:56:32.000 069 21196.65 68.17 42863.34 47818.05 2015-03-10 01:56:33.000 069 21196.65 68.18 42863.32 47818.06 2015-03-10 01:56:34.000 069 21196.65 68.19 42863.31 47818.02 2015-03-10 01:56:35.000 069 21196.66 68.20 42863.29 47818.05 2015-03-10 01:56:36.000 069 21196.64 68.19 42863.31 47818.01 2015-03-10 01:56:37.000 069 21196.66 68.18 42863.28 47818.01 2015-03-10 01:56:38.000 069 21196.65 68.18 42863.28 47818.02 2015-03-10 01:56:39.000 069 21196.64 68.19 42863.35 47818.02 2015-03-10 01:56:40.000 069 21196.64 68.18 42863.34 47818.03 2015-03-10 01:56:41.000 069 21196.62 68.19 42863.31 47818.02 2015-03-10 01:56:42.000 069 21196.62 68.17 42863.32 47818.02 2015-03-10 01:56:43.000 069 21196.61 68.13 42863.33 47818.01 2015-03-10 01:56:44.000 069 21196.62 68.12 42863.33 47818.02 2015-03-10 01:56:45.000 069 21196.63 68.13 42863.34 47818.02 2015-03-10 01:56:46.000 069 21196.62 68.11 42863.34 47818.05 2015-03-10 01:56:47.000 069 21196.64 68.12 42863.32 47818.03 2015-03-10 01:56:48.000 069 21196.63 68.13 42863.32 47818.05 2015-03-10 01:56:49.000 069 21196.63 68.12 42863.30 47818.04 2015-03-10 01:56:50.000 069 21196.62 68.12 42863.31 47818.03 2015-03-10 01:56:51.000 069 21196.62 68.11 42863.31 47818.02 2015-03-10 01:56:52.000 069 21196.64 68.13 42863.33 47818.03 2015-03-10 01:56:53.000 069 21196.63 68.11 42863.34 47818.04 2015-03-10 01:56:54.000 069 21196.62 68.09 42863.33 47818.04 2015-03-10 01:56:55.000 069 21196.63 68.07 42863.32 47818.04 2015-03-10 01:56:56.000 069 21196.62 68.08 42863.33 47818.05 2015-03-10 01:56:57.000 069 21196.65 68.06 42863.32 47818.06 2015-03-10 01:56:58.000 069 21196.64 68.05 42863.34 47818.09 2015-03-10 01:56:59.000 069 21196.68 68.06 42863.36 47818.07 2015-03-10 01:57:00.000 069 21196.70 68.02 42863.35 47818.07 2015-03-10 01:57:01.000 069 21196.74 67.98 42863.39 47818.10 2015-03-10 01:57:02.000 069 21196.75 67.97 42863.41 47818.13 2015-03-10 01:57:03.000 069 21196.74 67.99 42863.41 47818.15 2015-03-10 01:57:04.000 069 21196.72 67.99 42863.42 47818.17 2015-03-10 01:57:05.000 069 21196.72 68.02 42863.43 47818.18 2015-03-10 01:57:06.000 069 21196.74 68.05 42863.44 47818.18 2015-03-10 01:57:07.000 069 21196.73 68.05 42863.42 47818.19 2015-03-10 01:57:08.000 069 21196.70 68.07 42863.42 47818.16 2015-03-10 01:57:09.000 069 21196.68 68.07 42863.40 47818.17 2015-03-10 01:57:10.000 069 21196.71 68.10 42863.41 47818.16 2015-03-10 01:57:11.000 069 21196.72 68.11 42863.40 47818.17 2015-03-10 01:57:12.000 069 21196.70 68.14 42863.41 47818.17 2015-03-10 01:57:13.000 069 21196.69 68.14 42863.41 47818.18 2015-03-10 01:57:14.000 069 21196.68 68.17 42863.40 47818.16 2015-03-10 01:57:15.000 069 21196.70 68.19 42863.44 47818.16 2015-03-10 01:57:16.000 069 21196.70 68.21 42863.45 47818.18 2015-03-10 01:57:17.000 069 21196.71 68.22 42863.43 47818.20 2015-03-10 01:57:18.000 069 21196.71 68.24 42863.45 47818.18 2015-03-10 01:57:19.000 069 21196.71 68.25 42863.43 47818.20 2015-03-10 01:57:20.000 069 21196.70 68.30 42863.42 47818.19 2015-03-10 01:57:21.000 069 21196.72 68.33 42863.47 47818.17 2015-03-10 01:57:22.000 069 21196.74 68.31 42863.42 47818.17 2015-03-10 01:57:23.000 069 21196.71 68.35 42863.39 47818.16 2015-03-10 01:57:24.000 069 21196.71 68.37 42863.42 47818.17 2015-03-10 01:57:25.000 069 21196.73 68.38 42863.39 47818.15 2015-03-10 01:57:26.000 069 21196.72 68.40 42863.39 47818.14 2015-03-10 01:57:27.000 069 21196.72 68.43 42863.40 47818.15 2015-03-10 01:57:28.000 069 21196.72 68.48 42863.40 47818.13 2015-03-10 01:57:29.000 069 21196.70 68.47 42863.40 47818.12 2015-03-10 01:57:30.000 069 21196.65 68.49 42863.39 47818.13 2015-03-10 01:57:31.000 069 21196.65 68.51 42863.37 47818.10 2015-03-10 01:57:32.000 069 21196.63 68.52 42863.36 47818.10 2015-03-10 01:57:33.000 069 21196.62 68.54 42863.36 47818.10 2015-03-10 01:57:34.000 069 21196.65 68.54 42863.39 47818.10 2015-03-10 01:57:35.000 069 21196.65 68.52 42863.40 47818.10 2015-03-10 01:57:36.000 069 21196.65 68.51 42863.42 47818.09 2015-03-10 01:57:37.000 069 21196.68 68.47 42863.39 47818.14 2015-03-10 01:57:38.000 069 21196.67 68.50 42863.38 47818.12 2015-03-10 01:57:39.000 069 21196.66 68.52 42863.39 47818.12 2015-03-10 01:57:40.000 069 21196.65 68.52 42863.39 47818.13 2015-03-10 01:57:41.000 069 21196.65 68.50 42863.39 47818.12 2015-03-10 01:57:42.000 069 21196.65 68.51 42863.38 47818.13 2015-03-10 01:57:43.000 069 21196.65 68.51 42863.41 47818.12 2015-03-10 01:57:44.000 069 21196.64 68.51 42863.40 47818.12 2015-03-10 01:57:45.000 069 21196.64 68.48 42863.38 47818.13 2015-03-10 01:57:46.000 069 21196.67 68.46 42863.42 47818.12 2015-03-10 01:57:47.000 069 21196.67 68.45 42863.43 47818.15 2015-03-10 01:57:48.000 069 21196.69 68.40 42863.42 47818.15 2015-03-10 01:57:49.000 069 21196.70 68.41 42863.40 47818.16 2015-03-10 01:57:50.000 069 21196.71 68.39 42863.41 47818.16 2015-03-10 01:57:51.000 069 21196.70 68.37 42863.44 47818.17 2015-03-10 01:57:52.000 069 21196.73 68.35 42863.39 47818.18 2015-03-10 01:57:53.000 069 21196.76 68.32 42863.40 47818.15 2015-03-10 01:57:54.000 069 21196.73 68.30 42863.43 47818.19 2015-03-10 01:57:55.000 069 21196.74 68.30 42863.44 47818.20 2015-03-10 01:57:56.000 069 21196.75 68.31 42863.42 47818.19 2015-03-10 01:57:57.000 069 21196.73 68.32 42863.45 47818.18 2015-03-10 01:57:58.000 069 21196.73 68.31 42863.43 47818.20 2015-03-10 01:57:59.000 069 21196.74 68.34 42863.36 47818.18 2015-03-10 01:58:00.000 069 21196.76 68.26 42863.41 47818.17 2015-03-10 01:58:01.000 069 21196.74 68.25 42863.39 47818.17 2015-03-10 01:58:02.000 069 21196.74 68.23 42863.42 47818.15 2015-03-10 01:58:03.000 069 21196.73 68.21 42863.43 47818.15 2015-03-10 01:58:04.000 069 21196.75 68.19 42863.40 47818.16 2015-03-10 01:58:05.000 069 21196.76 68.19 42863.41 47818.17 2015-03-10 01:58:06.000 069 21196.74 68.16 42863.44 47818.17 2015-03-10 01:58:07.000 069 21196.70 68.17 42863.46 47818.18 2015-03-10 01:58:08.000 069 21196.73 68.15 42863.44 47818.18 2015-03-10 01:58:09.000 069 21196.76 68.12 42863.45 47818.19 2015-03-10 01:58:10.000 069 21196.76 68.11 42863.42 47818.18 2015-03-10 01:58:11.000 069 21196.77 68.05 42863.43 47818.20 2015-03-10 01:58:12.000 069 21196.76 68.04 42863.40 47818.17 2015-03-10 01:58:13.000 069 21196.78 68.02 42863.42 47818.17 2015-03-10 01:58:14.000 069 21196.78 67.98 42863.43 47818.20 2015-03-10 01:58:15.000 069 21196.77 67.99 42863.44 47818.21 2015-03-10 01:58:16.000 069 21196.79 67.97 42863.46 47818.18 2015-03-10 01:58:17.000 069 21196.77 67.96 42863.46 47818.21 2015-03-10 01:58:18.000 069 21196.76 67.94 42863.46 47818.21 2015-03-10 01:58:19.000 069 21196.77 67.92 42863.48 47818.22 2015-03-10 01:58:20.000 069 21196.76 67.92 42863.46 47818.23 2015-03-10 01:58:21.000 069 21196.76 67.95 42863.46 47818.21 2015-03-10 01:58:22.000 069 21196.75 67.94 42863.42 47818.21 2015-03-10 01:58:23.000 069 21196.75 67.92 42863.40 47818.19 2015-03-10 01:58:24.000 069 21196.74 67.91 42863.42 47818.19 2015-03-10 01:58:25.000 069 21196.74 67.88 42863.43 47818.16 2015-03-10 01:58:26.000 069 21196.76 67.85 42863.42 47818.19 2015-03-10 01:58:27.000 069 21196.73 67.80 42863.43 47818.21 2015-03-10 01:58:28.000 069 21196.73 67.77 42863.44 47818.21 2015-03-10 01:58:29.000 069 21196.73 67.76 42863.47 47818.20 2015-03-10 01:58:30.000 069 21196.75 67.76 42863.50 47818.23 2015-03-10 01:58:31.000 069 21196.73 67.76 42863.47 47818.22 2015-03-10 01:58:32.000 069 21196.71 67.77 42863.50 47818.23 2015-03-10 01:58:33.000 069 21196.70 67.75 42863.50 47818.22 2015-03-10 01:58:34.000 069 21196.69 67.74 42863.50 47818.24 2015-03-10 01:58:35.000 069 21196.70 67.75 42863.52 47818.24 2015-03-10 01:58:36.000 069 21196.67 67.74 42863.51 47818.23 2015-03-10 01:58:37.000 069 21196.66 67.75 42863.51 47818.22 2015-03-10 01:58:38.000 069 21196.65 67.76 42863.53 47818.22 2015-03-10 01:58:39.000 069 21196.64 67.79 42863.51 47818.20 2015-03-10 01:58:40.000 069 21196.65 67.81 42863.51 47818.21 2015-03-10 01:58:41.000 069 21196.63 67.85 42863.50 47818.21 2015-03-10 01:58:42.000 069 21196.66 67.85 42863.46 47818.17 2015-03-10 01:58:43.000 069 21196.65 67.83 42863.48 47818.21 2015-03-10 01:58:44.000 069 21196.68 67.79 42863.48 47818.20 2015-03-10 01:58:45.000 069 21196.69 67.80 42863.54 47818.24 2015-03-10 01:58:46.000 069 21196.71 67.81 42863.56 47818.25 2015-03-10 01:58:47.000 069 21196.72 67.80 42863.56 47818.26 2015-03-10 01:58:48.000 069 21196.70 67.81 42863.56 47818.31 2015-03-10 01:58:49.000 069 21196.71 67.83 42863.56 47818.30 2015-03-10 01:58:50.000 069 21196.73 67.87 42863.61 47818.34 2015-03-10 01:58:51.000 069 21196.73 67.87 42863.60 47818.32 2015-03-10 01:58:52.000 069 21196.75 67.85 42863.59 47818.32 2015-03-10 01:58:53.000 069 21196.72 67.87 42863.58 47818.32 2015-03-10 01:58:54.000 069 21196.72 67.88 42863.54 47818.33 2015-03-10 01:58:55.000 069 21196.76 67.91 42863.54 47818.33 2015-03-10 01:58:56.000 069 21196.76 67.91 42863.57 47818.32 2015-03-10 01:58:57.000 069 21196.73 67.95 42863.58 47818.30 2015-03-10 01:58:58.000 069 21196.73 67.97 42863.56 47818.32 2015-03-10 01:58:59.000 069 21196.72 68.01 42863.53 47818.31 2015-03-10 01:59:00.000 069 21196.74 68.04 42863.50 47818.31 2015-03-10 01:59:01.000 069 21196.74 68.08 42863.51 47818.28 2015-03-10 01:59:02.000 069 21196.74 68.09 42863.47 47818.28 2015-03-10 01:59:03.000 069 21196.76 68.09 42863.50 47818.28 2015-03-10 01:59:04.000 069 21196.76 68.13 42863.52 47818.26 2015-03-10 01:59:05.000 069 21196.75 68.18 42863.50 47818.28 2015-03-10 01:59:06.000 069 21196.69 68.25 42863.50 47818.24 2015-03-10 01:59:07.000 069 21196.63 68.33 42863.45 47818.20 2015-03-10 01:59:08.000 069 21196.64 68.35 42863.43 47818.17 2015-03-10 01:59:09.000 069 21196.59 68.39 42863.39 47818.13 2015-03-10 01:59:10.000 069 21196.54 68.40 42863.40 47818.13 2015-03-10 01:59:11.000 069 21196.56 68.40 42863.39 47818.09 2015-03-10 01:59:12.000 069 21196.57 68.41 42863.38 47818.08 2015-03-10 01:59:13.000 069 21196.55 68.43 42863.37 47818.08 2015-03-10 01:59:14.000 069 21196.53 68.43 42863.39 47818.07 2015-03-10 01:59:15.000 069 21196.57 68.48 42863.37 47818.07 2015-03-10 01:59:16.000 069 21196.56 68.50 42863.38 47818.04 2015-03-10 01:59:17.000 069 21196.55 68.56 42863.36 47818.05 2015-03-10 01:59:18.000 069 21196.54 68.58 42863.31 47818.04 2015-03-10 01:59:19.000 069 21196.56 68.60 42863.28 47818.03 2015-03-10 01:59:20.000 069 21196.59 68.60 42863.27 47818.02 2015-03-10 01:59:21.000 069 21196.59 68.61 42863.28 47817.99 2015-03-10 01:59:22.000 069 21196.58 68.67 42863.27 47818.00 2015-03-10 01:59:23.000 069 21196.57 68.71 42863.24 47817.97 2015-03-10 01:59:24.000 069 21196.56 68.74 42863.22 47817.96 2015-03-10 01:59:25.000 069 21196.55 68.77 42863.20 47817.93 2015-03-10 01:59:26.000 069 21196.54 68.80 42863.17 47817.90 2015-03-10 01:59:27.000 069 21196.52 68.80 42863.18 47817.88 2015-03-10 01:59:28.000 069 21196.52 68.81 42863.18 47817.87 2015-03-10 01:59:29.000 069 21196.53 68.82 42863.16 47817.87 2015-03-10 01:59:30.000 069 21196.53 68.81 42863.16 47817.86 2015-03-10 01:59:31.000 069 21196.53 68.78 42863.17 47817.85 2015-03-10 01:59:32.000 069 21196.54 68.75 42863.17 47817.86 2015-03-10 01:59:33.000 069 21196.53 68.73 42863.18 47817.88 2015-03-10 01:59:34.000 069 21196.55 68.72 42863.21 47817.90 2015-03-10 01:59:35.000 069 21196.58 68.71 42863.24 47817.91 2015-03-10 01:59:36.000 069 21196.59 68.71 42863.28 47817.95 2015-03-10 01:59:37.000 069 21196.59 68.67 42863.26 47817.96 2015-03-10 01:59:38.000 069 21196.59 68.65 42863.27 47817.98 2015-03-10 01:59:39.000 069 21196.58 68.63 42863.31 47817.97 2015-03-10 01:59:40.000 069 21196.61 68.61 42863.33 47818.01 2015-03-10 01:59:41.000 069 21196.62 68.57 42863.35 47818.04 2015-03-10 01:59:42.000 069 21196.63 68.57 42863.34 47818.05 2015-03-10 01:59:43.000 069 21196.61 68.57 42863.36 47818.03 2015-03-10 01:59:44.000 069 21196.61 68.56 42863.35 47818.07 2015-03-10 01:59:45.000 069 21196.62 68.53 42863.34 47818.06 2015-03-10 01:59:46.000 069 21196.62 68.52 42863.34 47818.09 2015-03-10 01:59:47.000 069 21196.61 68.51 42863.34 47818.06 2015-03-10 01:59:48.000 069 21196.63 68.50 42863.32 47818.07 2015-03-10 01:59:49.000 069 21196.64 68.50 42863.31 47818.08 2015-03-10 01:59:50.000 069 21196.65 68.50 42863.32 47818.05 2015-03-10 01:59:51.000 069 21196.61 68.51 42863.32 47818.07 2015-03-10 01:59:52.000 069 21196.60 68.53 42863.33 47818.06 2015-03-10 01:59:53.000 069 21196.59 68.52 42863.34 47818.07 2015-03-10 01:59:54.000 069 21196.61 68.50 42863.33 47818.08 2015-03-10 01:59:55.000 069 21196.64 68.47 42863.33 47818.06 2015-03-10 01:59:56.000 069 21196.63 68.47 42863.31 47818.08 2015-03-10 01:59:57.000 069 21196.65 68.45 42863.31 47818.08 2015-03-10 01:59:58.000 069 21196.64 68.46 42863.28 47818.08 2015-03-10 01:59:59.000 069 21196.61 68.51 42863.29 47818.08 2015-03-10 02:00:00.000 069 21196.62 68.53 42863.28 47818.06 2015-03-10 02:00:01.000 069 21196.62 68.52 42863.27 47818.05 2015-03-10 02:00:02.000 069 21196.64 68.48 42863.28 47818.03 2015-03-10 02:00:03.000 069 21196.65 68.47 42863.30 47818.02 2015-03-10 02:00:04.000 069 21196.64 68.45 42863.26 47818.03 2015-03-10 02:00:05.000 069 21196.67 68.42 42863.29 47818.02 2015-03-10 02:00:06.000 069 21196.71 68.40 42863.29 47818.04 2015-03-10 02:00:07.000 069 21196.72 68.39 42863.28 47818.03 2015-03-10 02:00:08.000 069 21196.70 68.39 42863.28 47818.05 2015-03-10 02:00:09.000 069 21196.72 68.37 42863.28 47818.06 2015-03-10 02:00:10.000 069 21196.71 68.36 42863.29 47818.05 2015-03-10 02:00:11.000 069 21196.70 68.34 42863.31 47818.07 2015-03-10 02:00:12.000 069 21196.70 68.34 42863.30 47818.08 2015-03-10 02:00:13.000 069 21196.70 68.35 42863.32 47818.05 2015-03-10 02:00:14.000 069 21196.71 68.36 42863.31 47818.05 2015-03-10 02:00:15.000 069 21196.69 68.38 42863.31 47818.05 2015-03-10 02:00:16.000 069 21196.65 68.42 42863.32 47818.07 2015-03-10 02:00:17.000 069 21196.66 68.42 42863.29 47818.06 2015-03-10 02:00:18.000 069 21196.67 68.39 42863.30 47818.05 2015-03-10 02:00:19.000 069 21196.68 68.36 42863.29 47818.04 2015-03-10 02:00:20.000 069 21196.70 68.33 42863.30 47818.05 2015-03-10 02:00:21.000 069 21196.71 68.32 42863.28 47818.05 2015-03-10 02:00:22.000 069 21196.72 68.33 42863.29 47818.04 2015-03-10 02:00:23.000 069 21196.69 68.31 42863.29 47818.07 2015-03-10 02:00:24.000 069 21196.70 68.30 42863.30 47818.07 2015-03-10 02:00:25.000 069 21196.73 68.30 42863.30 47818.08 2015-03-10 02:00:26.000 069 21196.72 68.28 42863.32 47818.07 2015-03-10 02:00:27.000 069 21196.74 68.29 42863.31 47818.09 2015-03-10 02:00:28.000 069 21196.72 68.27 42863.31 47818.08 2015-03-10 02:00:29.000 069 21196.71 68.26 42863.33 47818.09 2015-03-10 02:00:30.000 069 21196.70 68.26 42863.33 47818.10 2015-03-10 02:00:31.000 069 21196.73 68.25 42863.35 47818.08 2015-03-10 02:00:32.000 069 21196.75 68.25 42863.35 47818.10 2015-03-10 02:00:33.000 069 21196.77 68.24 42863.34 47818.11 2015-03-10 02:00:34.000 069 21196.78 68.21 42863.38 47818.10 2015-03-10 02:00:35.000 069 21196.82 68.20 42863.38 47818.12 2015-03-10 02:00:36.000 069 21196.83 68.19 42863.34 47818.14 2015-03-10 02:00:37.000 069 21196.78 68.20 42863.35 47818.17 2015-03-10 02:00:38.000 069 21196.78 68.21 42863.36 47818.15 2015-03-10 02:00:39.000 069 21196.80 68.21 42863.36 47818.17 2015-03-10 02:00:40.000 069 21196.80 68.21 42863.35 47818.16 2015-03-10 02:00:41.000 069 21196.81 68.21 42863.36 47818.17 2015-03-10 02:00:42.000 069 21196.80 68.21 42863.37 47818.17 2015-03-10 02:00:43.000 069 21196.84 68.22 42863.38 47818.17 2015-03-10 02:00:44.000 069 21196.83 68.27 42863.34 47818.16 2015-03-10 02:00:45.000 069 21196.80 68.34 42863.31 47818.15 2015-03-10 02:00:46.000 069 21196.74 68.40 42863.26 47818.12 2015-03-10 02:00:47.000 069 21196.72 68.41 42863.23 47818.07 2015-03-10 02:00:48.000 069 21196.72 68.36 42863.21 47818.04 2015-03-10 02:00:49.000 069 21196.74 68.30 42863.26 47818.04 2015-03-10 02:00:50.000 069 21196.78 68.28 42863.31 47818.09 2015-03-10 02:00:51.000 069 21196.79 68.26 42863.32 47818.09 2015-03-10 02:00:52.000 069 21196.82 68.23 42863.34 47818.13 2015-03-10 02:00:53.000 069 21196.83 68.21 42863.34 47818.13 2015-03-10 02:00:54.000 069 21196.83 68.19 42863.35 47818.16 2015-03-10 02:00:55.000 069 21196.83 68.23 42863.34 47818.15 2015-03-10 02:00:56.000 069 21196.85 68.22 42863.34 47818.15 2015-03-10 02:00:57.000 069 21196.86 68.22 42863.31 47818.17 2015-03-10 02:00:58.000 069 21196.82 68.28 42863.32 47818.18 2015-03-10 02:00:59.000 069 21196.75 68.35 42863.26 47818.13 2015-03-10 02:01:00.000 069 21196.72 68.41 42863.21 47818.06 2015-03-10 02:01:01.000 069 21196.67 68.46 42863.22 47818.01 2015-03-10 02:01:02.000 069 21196.63 68.46 42863.20 47817.97 2015-03-10 02:01:03.000 069 21196.60 68.49 42863.13 47817.90 2015-03-10 02:01:04.000 069 21196.58 68.51 42863.11 47817.88 2015-03-10 02:01:05.000 069 21196.56 68.50 42863.09 47817.86 2015-03-10 02:01:06.000 069 21196.55 68.48 42863.08 47817.83 2015-03-10 02:01:07.000 069 21196.53 68.49 42863.09 47817.81 2015-03-10 02:01:08.000 069 21196.54 68.49 42863.06 47817.81 2015-03-10 02:01:09.000 069 21196.53 68.49 42863.06 47817.80 2015-03-10 02:01:10.000 069 21196.56 68.52 42863.03 47817.79 2015-03-10 02:01:11.000 069 21196.56 68.51 42863.04 47817.78 2015-03-10 02:01:12.000 069 21196.56 68.52 42863.05 47817.75 2015-03-10 02:01:13.000 069 21196.55 68.52 42863.03 47817.75 2015-03-10 02:01:14.000 069 21196.57 68.49 42863.04 47817.75 2015-03-10 02:01:15.000 069 21196.54 68.49 42863.03 47817.74 2015-03-10 02:01:16.000 069 21196.53 68.50 42863.04 47817.73 2015-03-10 02:01:17.000 069 21196.53 68.50 42863.05 47817.74 2015-03-10 02:01:18.000 069 21196.54 68.52 42863.02 47817.74 2015-03-10 02:01:19.000 069 21196.54 68.52 42863.03 47817.75 2015-03-10 02:01:20.000 069 21196.54 68.53 42863.02 47817.74 2015-03-10 02:01:21.000 069 21196.55 68.49 42863.02 47817.75 2015-03-10 02:01:22.000 069 21196.56 68.51 42863.02 47817.74 2015-03-10 02:01:23.000 069 21196.57 68.50 42863.01 47817.76 2015-03-10 02:01:24.000 069 21196.57 68.49 42863.00 47817.75 2015-03-10 02:01:25.000 069 21196.55 68.50 42863.04 47817.74 2015-03-10 02:01:26.000 069 21196.55 68.50 42863.03 47817.74 2015-03-10 02:01:27.000 069 21196.55 68.49 42863.01 47817.74 2015-03-10 02:01:28.000 069 21196.58 68.50 42863.02 47817.74 2015-03-10 02:01:29.000 069 21196.56 68.50 42863.00 47817.77 2015-03-10 02:01:30.000 069 21196.52 68.50 42862.97 47817.72 2015-03-10 02:01:31.000 069 21196.52 68.52 42863.01 47817.74 2015-03-10 02:01:32.000 069 21196.55 68.54 42862.99 47817.75 2015-03-10 02:01:33.000 069 21196.56 68.56 42862.97 47817.73 2015-03-10 02:01:34.000 069 21196.53 68.55 42862.99 47817.75 2015-03-10 02:01:35.000 069 21196.51 68.56 42862.98 47817.75 2015-03-10 02:01:36.000 069 21196.53 68.55 42862.97 47817.74 2015-03-10 02:01:37.000 069 21196.56 68.55 42862.97 47817.75 2015-03-10 02:01:38.000 069 21196.55 68.54 42862.97 47817.72 2015-03-10 02:01:39.000 069 21196.54 68.57 42862.97 47817.73 2015-03-10 02:01:40.000 069 21196.56 68.57 42862.96 47817.74 2015-03-10 02:01:41.000 069 21196.55 68.58 42862.95 47817.72 2015-03-10 02:01:42.000 069 21196.56 68.60 42862.97 47817.76 2015-03-10 02:01:43.000 069 21196.55 68.57 42862.98 47817.72 2015-03-10 02:01:44.000 069 21196.54 68.56 42862.97 47817.72 2015-03-10 02:01:45.000 069 21196.52 68.58 42862.98 47817.74 2015-03-10 02:01:46.000 069 21196.55 68.57 42863.02 47817.72 2015-03-10 02:01:47.000 069 21196.56 68.56 42862.99 47817.72 2015-03-10 02:01:48.000 069 21196.56 68.57 42862.94 47817.71 2015-03-10 02:01:49.000 069 21196.59 68.59 42862.95 47817.74 2015-03-10 02:01:50.000 069 21196.58 68.60 42862.97 47817.73 2015-03-10 02:01:51.000 069 21196.60 68.61 42862.94 47817.73 2015-03-10 02:01:52.000 069 21196.61 68.60 42862.97 47817.73 2015-03-10 02:01:53.000 069 21196.63 68.61 42863.01 47817.77 2015-03-10 02:01:54.000 069 21196.61 68.58 42862.97 47817.73 2015-03-10 02:01:55.000 069 21196.60 68.61 42862.98 47817.73 2015-03-10 02:01:56.000 069 21196.62 68.61 42862.98 47817.76 2015-03-10 02:01:57.000 069 21196.63 68.60 42862.99 47817.75 2015-03-10 02:01:58.000 069 21196.63 68.63 42863.01 47817.73 2015-03-10 02:01:59.000 069 21196.60 68.59 42863.00 47817.77 2015-03-10 02:02:00.000 069 21196.61 68.55 42863.00 47817.77 2015-03-10 02:02:01.000 069 21196.63 68.56 42862.98 47817.75 2015-03-10 02:02:02.000 069 21196.61 68.57 42862.98 47817.76 2015-03-10 02:02:03.000 069 21196.60 68.54 42862.98 47817.76 2015-03-10 02:02:04.000 069 21196.61 68.54 42863.00 47817.76 2015-03-10 02:02:05.000 069 21196.62 68.53 42862.98 47817.77 2015-03-10 02:02:06.000 069 21196.61 68.53 42862.99 47817.76 2015-03-10 02:02:07.000 069 21196.60 68.54 42863.01 47817.73 2015-03-10 02:02:08.000 069 21196.60 68.53 42863.02 47817.78 2015-03-10 02:02:09.000 069 21196.62 68.50 42863.01 47817.76 2015-03-10 02:02:10.000 069 21196.61 68.50 42863.00 47817.78 2015-03-10 02:02:11.000 069 21196.58 68.50 42863.03 47817.77 2015-03-10 02:02:12.000 069 21196.58 68.48 42863.04 47817.76 2015-03-10 02:02:13.000 069 21196.59 68.47 42863.02 47817.76 2015-03-10 02:02:14.000 069 21196.61 68.48 42863.01 47817.76 2015-03-10 02:02:15.000 069 21196.58 68.49 42863.01 47817.76 2015-03-10 02:02:16.000 069 21196.58 68.45 42863.02 47817.77 2015-03-10 02:02:17.000 069 21196.57 68.45 42863.02 47817.77 2015-03-10 02:02:18.000 069 21196.58 68.41 42863.05 47817.78 2015-03-10 02:02:19.000 069 21196.58 68.43 42863.06 47817.81 2015-03-10 02:02:20.000 069 21196.56 68.43 42863.04 47817.76 2015-03-10 02:02:21.000 069 21196.58 68.42 42863.05 47817.80 2015-03-10 02:02:22.000 069 21196.59 68.42 42863.03 47817.79 2015-03-10 02:02:23.000 069 21196.60 68.40 42863.03 47817.80 2015-03-10 02:02:24.000 069 21196.63 68.39 42863.03 47817.83 2015-03-10 02:02:25.000 069 21196.61 68.38 42863.04 47817.80 2015-03-10 02:02:26.000 069 21196.60 68.38 42863.06 47817.81 2015-03-10 02:02:27.000 069 21196.63 68.38 42863.03 47817.83 2015-03-10 02:02:28.000 069 21196.63 68.34 42863.03 47817.83 2015-03-10 02:02:29.000 069 21196.63 68.34 42863.06 47817.83 2015-03-10 02:02:30.000 069 21196.65 68.32 42863.09 47817.84 2015-03-10 02:02:31.000 069 21196.66 68.32 42863.07 47817.84 2015-03-10 02:02:32.000 069 21196.69 68.31 42863.05 47817.87 2015-03-10 02:02:33.000 069 21196.70 68.31 42863.06 47817.84 2015-03-10 02:02:34.000 069 21196.69 68.27 42863.07 47817.84 2015-03-10 02:02:35.000 069 21196.74 68.24 42863.04 47817.87 2015-03-10 02:02:36.000 069 21196.74 68.20 42863.05 47817.89 2015-03-10 02:02:37.000 069 21196.73 68.20 42863.05 47817.87 2015-03-10 02:02:38.000 069 21196.74 68.18 42863.06 47817.89 2015-03-10 02:02:39.000 069 21196.74 68.15 42863.06 47817.89 2015-03-10 02:02:40.000 069 21196.81 68.07 42863.06 47817.88 2015-03-10 02:02:41.000 069 21196.91 67.93 42863.09 47817.94 2015-03-10 02:02:42.000 069 21196.94 67.87 42863.15 47818.00 2015-03-10 02:02:43.000 069 21196.99 67.83 42863.21 47818.07 2015-03-10 02:02:44.000 069 21197.02 67.81 42863.24 47818.14 2015-03-10 02:02:45.000 069 21197.07 67.80 42863.25 47818.20 2015-03-10 02:02:46.000 069 21197.10 67.76 42863.27 47818.22 2015-03-10 02:02:47.000 069 21197.12 67.75 42863.30 47818.24 2015-03-10 02:02:48.000 069 21197.13 67.73 42863.33 47818.28 2015-03-10 02:02:49.000 069 21197.17 67.73 42863.34 47818.30 2015-03-10 02:02:50.000 069 21197.18 67.76 42863.34 47818.32 2015-03-10 02:02:51.000 069 21197.21 67.74 42863.37 47818.32 2015-03-10 02:02:52.000 069 21197.21 67.75 42863.37 47818.33 2015-03-10 02:02:53.000 069 21197.23 67.76 42863.35 47818.31 2015-03-10 02:02:54.000 069 21197.27 67.74 42863.36 47818.33 2015-03-10 02:02:55.000 069 21197.27 67.73 42863.37 47818.34 2015-03-10 02:02:56.000 069 21197.30 67.72 42863.38 47818.33 2015-03-10 02:02:57.000 069 21197.27 67.73 42863.36 47818.33 2015-03-10 02:02:58.000 069 21197.26 67.75 42863.34 47818.32 2015-03-10 02:02:59.000 069 21197.24 67.74 42863.31 47818.31 2015-03-10 02:03:00.000 069 21197.28 67.74 42863.34 47818.31 2015-03-10 02:03:01.000 069 21197.28 67.76 42863.33 47818.31 2015-03-10 02:03:02.000 069 21197.26 67.74 42863.31 47818.30 2015-03-10 02:03:03.000 069 21197.26 67.73 42863.31 47818.30 2015-03-10 02:03:04.000 069 21197.30 67.71 42863.29 47818.31 2015-03-10 02:03:05.000 069 21197.30 67.70 42863.29 47818.30 2015-03-10 02:03:06.000 069 21197.32 67.72 42863.29 47818.29 2015-03-10 02:03:07.000 069 21197.31 67.72 42863.28 47818.31 2015-03-10 02:03:08.000 069 21197.33 67.68 42863.29 47818.31 2015-03-10 02:03:09.000 069 21197.33 67.68 42863.28 47818.32 2015-03-10 02:03:10.000 069 21197.32 67.66 42863.28 47818.32 2015-03-10 02:03:11.000 069 21197.31 67.68 42863.29 47818.32 2015-03-10 02:03:12.000 069 21197.36 67.66 42863.26 47818.32 2015-03-10 02:03:13.000 069 21197.36 67.62 42863.30 47818.32 2015-03-10 02:03:14.000 069 21197.39 67.60 42863.31 47818.36 2015-03-10 02:03:15.000 069 21197.38 67.60 42863.29 47818.34 2015-03-10 02:03:16.000 069 21197.37 67.57 42863.31 47818.37 2015-03-10 02:03:17.000 069 21197.36 67.56 42863.33 47818.35 2015-03-10 02:03:18.000 069 21197.39 67.54 42863.30 47818.37 2015-03-10 02:03:19.000 069 21197.41 67.53 42863.31 47818.37 2015-03-10 02:03:20.000 069 21197.41 67.53 42863.28 47818.35 2015-03-10 02:03:21.000 069 21197.39 67.51 42863.31 47818.38 2015-03-10 02:03:22.000 069 21197.43 67.51 42863.34 47818.39 2015-03-10 02:03:23.000 069 21197.44 67.50 42863.34 47818.38 2015-03-10 02:03:24.000 069 21197.47 67.45 42863.31 47818.43 2015-03-10 02:03:25.000 069 21197.49 67.40 42863.34 47818.40 2015-03-10 02:03:26.000 069 21197.48 67.42 42863.33 47818.39 2015-03-10 02:03:27.000 069 21197.50 67.41 42863.35 47818.42 2015-03-10 02:03:28.000 069 21197.51 67.41 42863.33 47818.39 2015-03-10 02:03:29.000 069 21197.53 67.39 42863.31 47818.42 2015-03-10 02:03:30.000 069 21197.58 67.38 42863.32 47818.41 2015-03-10 02:03:31.000 069 21197.55 67.38 42863.33 47818.42 2015-03-10 02:03:32.000 069 21197.53 67.38 42863.32 47818.42 2015-03-10 02:03:33.000 069 21197.55 67.37 42863.30 47818.41 2015-03-10 02:03:34.000 069 21197.53 67.37 42863.28 47818.42 2015-03-10 02:03:35.000 069 21197.59 67.35 42863.31 47818.42 2015-03-10 02:03:36.000 069 21197.58 67.36 42863.32 47818.41 2015-03-10 02:03:37.000 069 21197.56 67.35 42863.29 47818.41 2015-03-10 02:03:38.000 069 21197.56 67.37 42863.23 47818.39 2015-03-10 02:03:39.000 069 21197.54 67.38 42863.23 47818.39 2015-03-10 02:03:40.000 069 21197.55 67.37 42863.24 47818.38 2015-03-10 02:03:41.000 069 21197.54 67.37 42863.24 47818.38 2015-03-10 02:03:42.000 069 21197.57 67.35 42863.26 47818.37 2015-03-10 02:03:43.000 069 21197.59 67.37 42863.23 47818.36 2015-03-10 02:03:44.000 069 21197.61 67.36 42863.20 47818.37 2015-03-10 02:03:45.000 069 21197.60 67.36 42863.21 47818.36 2015-03-10 02:03:46.000 069 21197.57 67.38 42863.17 47818.37 2015-03-10 02:03:47.000 069 21197.54 67.43 42863.14 47818.33 2015-03-10 02:03:48.000 069 21197.50 67.49 42863.11 47818.30 2015-03-10 02:03:49.000 069 21197.47 67.56 42863.10 47818.26 2015-03-10 02:03:50.000 069 21197.44 67.59 42863.08 47818.21 2015-03-10 02:03:51.000 069 21197.41 67.61 42863.07 47818.16 2015-03-10 02:03:52.000 069 21197.39 67.62 42863.01 47818.12 2015-03-10 02:03:53.000 069 21197.38 67.63 42863.03 47818.09 2015-03-10 02:03:54.000 069 21197.37 67.65 42863.01 47818.09 2015-03-10 02:03:55.000 069 21197.37 67.65 42863.01 47818.05 2015-03-10 02:03:56.000 069 21197.35 67.67 42862.99 47818.05 2015-03-10 02:03:57.000 069 21197.35 67.68 42862.96 47818.06 2015-03-10 02:03:58.000 069 21197.31 67.70 42862.99 47818.04 2015-03-10 02:03:59.000 069 21197.32 67.74 42863.01 47818.05 2015-03-10 02:04:00.000 069 21197.32 67.78 42863.00 47818.03 2015-03-10 02:04:01.000 069 21197.32 67.79 42863.00 47818.04 2015-03-10 02:04:02.000 069 21197.33 67.83 42863.00 47818.04 2015-03-10 02:04:03.000 069 21197.33 67.82 42862.99 47818.03 2015-03-10 02:04:04.000 069 21197.34 67.85 42862.99 47818.03 2015-03-10 02:04:05.000 069 21197.36 67.88 42863.03 47818.08 2015-03-10 02:04:06.000 069 21197.32 67.92 42862.99 47818.06 2015-03-10 02:04:07.000 069 21197.32 67.98 42863.01 47818.07 2015-03-10 02:04:08.000 069 21197.33 68.04 42862.98 47818.07 2015-03-10 02:04:09.000 069 21197.31 68.07 42862.97 47818.04 2015-03-10 02:04:10.000 069 21197.29 68.13 42862.96 47818.05 2015-03-10 02:04:11.000 069 21197.29 68.18 42862.97 47818.03 2015-03-10 02:04:12.000 069 21197.27 68.21 42862.95 47818.03 2015-03-10 02:04:13.000 069 21197.26 68.27 42862.91 47818.01 2015-03-10 02:04:14.000 069 21197.25 68.29 42862.93 47818.00 2015-03-10 02:04:15.000 069 21197.21 68.32 42862.96 47818.00 2015-03-10 02:04:16.000 069 21197.21 68.34 42862.96 47817.99 2015-03-10 02:04:17.000 069 21197.22 68.35 42862.94 47818.03 2015-03-10 02:04:18.000 069 21197.20 68.38 42862.95 47817.96 2015-03-10 02:04:19.000 069 21197.18 68.39 42862.93 47817.99 2015-03-10 02:04:20.000 069 21197.20 68.38 42862.96 47817.98 2015-03-10 02:04:21.000 069 21197.19 68.40 42862.97 47817.99 2015-03-10 02:04:22.000 069 21197.21 68.40 42862.94 47818.00 2015-03-10 02:04:23.000 069 21197.17 68.42 42862.98 47817.99 2015-03-10 02:04:24.000 069 21197.16 68.43 42862.99 47818.01 2015-03-10 02:04:25.000 069 21197.19 68.43 42862.96 47818.03 2015-03-10 02:04:26.000 069 21197.20 68.41 42862.98 47818.03 2015-03-10 02:04:27.000 069 21197.20 68.41 42863.03 47818.03 2015-03-10 02:04:28.000 069 21197.17 68.43 42863.03 47818.03 2015-03-10 02:04:29.000 069 21197.19 68.43 42863.02 47818.04 2015-03-10 02:04:30.000 069 21197.19 68.43 42863.04 47818.07 2015-03-10 02:04:31.000 069 21197.21 68.43 42863.03 47818.06 2015-03-10 02:04:32.000 069 21197.23 68.42 42863.01 47818.06 2015-03-10 02:04:33.000 069 21197.24 68.44 42863.05 47818.06 2015-03-10 02:04:34.000 069 21197.23 68.42 42863.09 47818.06 2015-03-10 02:04:35.000 069 21197.21 68.40 42863.07 47818.09 2015-03-10 02:04:36.000 069 21197.22 68.38 42863.08 47818.07 2015-03-10 02:04:37.000 069 21197.22 68.36 42863.08 47818.09 2015-03-10 02:04:38.000 069 21197.23 68.38 42863.07 47818.07 2015-03-10 02:04:39.000 069 21197.26 68.37 42863.07 47818.10 2015-03-10 02:04:40.000 069 21197.25 68.38 42863.09 47818.13 2015-03-10 02:04:41.000 069 21197.24 68.32 42863.10 47818.10 2015-03-10 02:04:42.000 069 21197.24 68.30 42863.11 47818.12 2015-03-10 02:04:43.000 069 21197.27 68.31 42863.09 47818.11 2015-03-10 02:04:44.000 069 21197.27 68.29 42863.08 47818.15 2015-03-10 02:04:45.000 069 21197.26 68.30 42863.07 47818.13 2015-03-10 02:04:46.000 069 21197.24 68.31 42863.05 47818.12 2015-03-10 02:04:47.000 069 21197.24 68.32 42863.03 47818.10 2015-03-10 02:04:48.000 069 21197.27 68.29 42863.07 47818.08 2015-03-10 02:04:49.000 069 21197.29 68.26 42863.06 47818.08 2015-03-10 02:04:50.000 069 21197.30 68.22 42862.99 47818.08 2015-03-10 02:04:51.000 069 21197.30 68.19 42863.01 47818.10 2015-03-10 02:04:52.000 069 21197.31 68.15 42863.05 47818.11 2015-03-10 02:04:53.000 069 21197.32 68.09 42863.07 47818.11 2015-03-10 02:04:54.000 069 21197.33 68.04 42863.08 47818.13 2015-03-10 02:04:55.000 069 21197.36 68.01 42863.08 47818.13 2015-03-10 02:04:56.000 069 21197.37 67.98 42863.07 47818.13 2015-03-10 02:04:57.000 069 21197.37 67.94 42863.10 47818.16 2015-03-10 02:04:58.000 069 21197.41 67.88 42863.09 47818.20 2015-03-10 02:04:59.000 069 21197.41 67.84 42863.11 47818.20 2015-03-10 02:05:00.000 069 21197.44 67.75 42863.10 47818.20 2015-03-10 02:05:01.000 069 21197.49 67.62 42863.11 47818.20 2015-03-10 02:05:02.000 069 21197.57 67.46 42863.15 47818.28 2015-03-10 02:05:03.000 069 21197.62 67.37 42863.21 47818.31 2015-03-10 02:05:04.000 069 21197.69 67.27 42863.24 47818.40 2015-03-10 02:05:05.000 069 21197.68 67.22 42863.27 47818.45 2015-03-10 02:05:06.000 069 21197.70 67.17 42863.29 47818.47 2015-03-10 02:05:07.000 069 21197.72 67.09 42863.32 47818.53 2015-03-10 02:05:08.000 069 21197.75 67.03 42863.36 47818.53 2015-03-10 02:05:09.000 069 21197.77 66.96 42863.38 47818.59 2015-03-10 02:05:10.000 069 21197.80 66.88 42863.37 47818.58 2015-03-10 02:05:11.000 069 21197.82 66.80 42863.38 47818.59 2015-03-10 02:05:12.000 069 21197.85 66.72 42863.38 47818.64 2015-03-10 02:05:13.000 069 21197.85 66.66 42863.40 47818.65 2015-03-10 02:05:14.000 069 21197.84 66.63 42863.41 47818.68 2015-03-10 02:05:15.000 069 21197.88 66.58 42863.41 47818.71 2015-03-10 02:05:16.000 069 21197.89 66.52 42863.43 47818.74 2015-03-10 02:05:17.000 069 21197.91 66.47 42863.43 47818.73 2015-03-10 02:05:18.000 069 21197.94 66.43 42863.45 47818.76 2015-03-10 02:05:19.000 069 21197.94 66.41 42863.45 47818.75 2015-03-10 02:05:20.000 069 21197.96 66.38 42863.48 47818.78 2015-03-10 02:05:21.000 069 21198.00 66.35 42863.49 47818.81 2015-03-10 02:05:22.000 069 21198.04 66.33 42863.50 47818.84 2015-03-10 02:05:23.000 069 21198.02 66.32 42863.52 47818.84 2015-03-10 02:05:24.000 069 21198.06 66.30 42863.48 47818.83 2015-03-10 02:05:25.000 069 21198.08 66.32 42863.50 47818.88 2015-03-10 02:05:26.000 069 21198.12 66.30 42863.53 47818.89 2015-03-10 02:05:27.000 069 21198.14 66.30 42863.53 47818.87 2015-03-10 02:05:28.000 069 21198.15 66.31 42863.56 47818.89 2015-03-10 02:05:29.000 069 21198.19 66.34 42863.54 47818.92 2015-03-10 02:05:30.000 069 21198.19 66.33 42863.53 47818.89 2015-03-10 02:05:31.000 069 21198.18 66.37 42863.54 47818.91 2015-03-10 02:05:32.000 069 21198.21 66.38 42863.53 47818.89 2015-03-10 02:05:33.000 069 21198.21 66.42 42863.53 47818.90 2015-03-10 02:05:34.000 069 21198.23 66.43 42863.46 47818.90 2015-03-10 02:05:35.000 069 21198.22 66.45 42863.48 47818.89 2015-03-10 02:05:36.000 069 21198.19 66.43 42863.51 47818.90 2015-03-10 02:05:37.000 069 21198.20 66.45 42863.52 47818.88 2015-03-10 02:05:38.000 069 21198.19 66.49 42863.49 47818.86 2015-03-10 02:05:39.000 069 21198.20 66.50 42863.48 47818.87 2015-03-10 02:05:40.000 069 21198.19 66.51 42863.46 47818.84 2015-03-10 02:05:41.000 069 21198.19 66.52 42863.45 47818.84 2015-03-10 02:05:42.000 069 21198.19 66.55 42863.45 47818.83 2015-03-10 02:05:43.000 069 21198.17 66.56 42863.46 47818.82 2015-03-10 02:05:44.000 069 21198.18 66.58 42863.44 47818.82 2015-03-10 02:05:45.000 069 21198.17 66.62 42863.44 47818.81 2015-03-10 02:05:46.000 069 21198.18 66.64 42863.43 47818.80 2015-03-10 02:05:47.000 069 21198.18 66.66 42863.43 47818.81 2015-03-10 02:05:48.000 069 21198.17 66.72 42863.39 47818.81 2015-03-10 02:05:49.000 069 21198.13 66.75 42863.38 47818.79 2015-03-10 02:05:50.000 069 21198.15 66.81 42863.38 47818.77 2015-03-10 02:05:51.000 069 21198.15 66.91 42863.32 47818.78 2015-03-10 02:05:52.000 069 21198.08 67.03 42863.32 47818.71 2015-03-10 02:05:53.000 069 21198.01 67.11 42863.28 47818.66 2015-03-10 02:05:54.000 069 21198.03 67.14 42863.24 47818.61 2015-03-10 02:05:55.000 069 21198.01 67.16 42863.22 47818.54 2015-03-10 02:05:56.000 069 21197.97 67.23 42863.23 47818.52 2015-03-10 02:05:57.000 069 21197.93 67.26 42863.21 47818.50 2015-03-10 02:05:58.000 069 21197.91 67.30 42863.19 47818.45 2015-03-10 02:05:59.000 069 21197.91 67.33 42863.19 47818.44 2015-03-10 02:06:00.000 069 21197.90 67.34 42863.16 47818.43 2015-03-10 02:06:01.000 069 21197.89 67.37 42863.13 47818.40 2015-03-10 02:06:02.000 069 21197.87 67.40 42863.15 47818.42 2015-03-10 02:06:03.000 069 21197.89 67.43 42863.13 47818.39 2015-03-10 02:06:04.000 069 21197.88 67.47 42863.13 47818.40 2015-03-10 02:06:05.000 069 21197.88 67.46 42863.16 47818.41 2015-03-10 02:06:06.000 069 21197.89 67.50 42863.16 47818.41 2015-03-10 02:06:07.000 069 21197.88 67.52 42863.17 47818.42 2015-03-10 02:06:08.000 069 21197.88 67.54 42863.17 47818.42 2015-03-10 02:06:09.000 069 21197.88 67.55 42863.16 47818.43 2015-03-10 02:06:10.000 069 21197.89 67.55 42863.20 47818.41 2015-03-10 02:06:11.000 069 21197.89 67.56 42863.18 47818.44 2015-03-10 02:06:12.000 069 21197.87 67.58 42863.17 47818.44 2015-03-10 02:06:13.000 069 21197.87 67.60 42863.15 47818.44 2015-03-10 02:06:14.000 069 21197.84 67.64 42863.17 47818.42 2015-03-10 02:06:15.000 069 21197.83 67.67 42863.17 47818.43 2015-03-10 02:06:16.000 069 21197.81 67.65 42863.20 47818.46 2015-03-10 02:06:17.000 069 21197.84 67.68 42863.18 47818.42 2015-03-10 02:06:18.000 069 21197.86 67.68 42863.20 47818.45 2015-03-10 02:06:19.000 069 21197.87 67.70 42863.19 47818.43 2015-03-10 02:06:20.000 069 21197.89 67.69 42863.21 47818.44 2015-03-10 02:06:21.000 069 21197.88 67.72 42863.18 47818.42 2015-03-10 02:06:22.000 069 21197.88 67.74 42863.18 47818.45 2015-03-10 02:06:23.000 069 21197.91 67.73 42863.17 47818.44 2015-03-10 02:06:24.000 069 21197.89 67.76 42863.17 47818.44 2015-03-10 02:06:25.000 069 21197.91 67.75 42863.17 47818.42 2015-03-10 02:06:26.000 069 21197.92 67.77 42863.15 47818.44 2015-03-10 02:06:27.000 069 21197.90 67.76 42863.18 47818.45 2015-03-10 02:06:28.000 069 21197.91 67.73 42863.16 47818.42 2015-03-10 02:06:29.000 069 21197.95 67.74 42863.21 47818.44 2015-03-10 02:06:30.000 069 21197.95 67.73 42863.20 47818.46 2015-03-10 02:06:31.000 069 21197.91 67.71 42863.16 47818.43 2015-03-10 02:06:32.000 069 21197.92 67.70 42863.14 47818.45 2015-03-10 02:06:33.000 069 21197.92 67.69 42863.17 47818.44 2015-03-10 02:06:34.000 069 21197.95 67.64 42863.17 47818.44 2015-03-10 02:06:35.000 069 21197.95 67.63 42863.15 47818.44 2015-03-10 02:06:36.000 069 21197.94 67.57 42863.17 47818.46 2015-03-10 02:06:37.000 069 21197.94 67.57 42863.16 47818.47 2015-03-10 02:06:38.000 069 21197.95 67.52 42863.20 47818.46 2015-03-10 02:06:39.000 069 21197.93 67.50 42863.21 47818.47 2015-03-10 02:06:40.000 069 21197.92 67.50 42863.19 47818.46 2015-03-10 02:06:41.000 069 21197.92 67.47 42863.18 47818.48 2015-03-10 02:06:42.000 069 21197.94 67.42 42863.20 47818.49 2015-03-10 02:06:43.000 069 21197.92 67.41 42863.19 47818.49 2015-03-10 02:06:44.000 069 21197.94 67.39 42863.20 47818.49 2015-03-10 02:06:45.000 069 21197.93 67.33 42863.21 47818.51 2015-03-10 02:06:46.000 069 21197.92 67.29 42863.26 47818.50 2015-03-10 02:06:47.000 069 21197.93 67.24 42863.26 47818.52 2015-03-10 02:06:48.000 069 21197.95 67.20 42863.28 47818.55 2015-03-10 02:06:49.000 069 21197.94 67.16 42863.28 47818.54 2015-03-10 02:06:50.000 069 21197.94 67.12 42863.27 47818.56 2015-03-10 02:06:51.000 069 21197.97 67.08 42863.26 47818.60 2015-03-10 02:06:52.000 069 21198.00 67.06 42863.28 47818.59 2015-03-10 02:06:53.000 069 21198.00 67.03 42863.29 47818.58 2015-03-10 02:06:54.000 069 21198.01 66.99 42863.29 47818.58 2015-03-10 02:06:55.000 069 21198.04 66.94 42863.29 47818.61 2015-03-10 02:06:56.000 069 21198.05 66.88 42863.32 47818.63 2015-03-10 02:06:57.000 069 21198.08 66.84 42863.34 47818.64 2015-03-10 02:06:58.000 069 21198.12 66.81 42863.33 47818.65 2015-03-10 02:06:59.000 069 21198.14 66.79 42863.35 47818.68 2015-03-10 02:07:00.000 069 21198.14 66.74 42863.38 47818.68 2015-03-10 02:07:01.000 069 21198.15 66.72 42863.38 47818.72 2015-03-10 02:07:02.000 069 21198.18 66.69 42863.37 47818.70 2015-03-10 02:07:03.000 069 21198.20 66.69 42863.36 47818.74 2015-03-10 02:07:04.000 069 21198.22 66.67 42863.38 47818.74 2015-03-10 02:07:05.000 069 21198.23 66.67 42863.38 47818.75 2015-03-10 02:07:06.000 069 21198.24 66.68 42863.38 47818.71 2015-03-10 02:07:07.000 069 21198.25 66.66 42863.36 47818.76 2015-03-10 02:07:08.000 069 21198.26 66.68 42863.35 47818.77 2015-03-10 02:07:09.000 069 21198.28 66.68 42863.35 47818.75 2015-03-10 02:07:10.000 069 21198.28 66.65 42863.34 47818.74 2015-03-10 02:07:11.000 069 21198.30 66.66 42863.32 47818.74 2015-03-10 02:07:12.000 069 21198.30 66.63 42863.35 47818.73 2015-03-10 02:07:13.000 069 21198.31 66.62 42863.32 47818.74 2015-03-10 02:07:14.000 069 21198.30 66.59 42863.30 47818.76 2015-03-10 02:07:15.000 069 21198.31 66.58 42863.31 47818.73 2015-03-10 02:07:16.000 069 21198.30 66.55 42863.36 47818.73 2015-03-10 02:07:17.000 069 21198.32 66.51 42863.34 47818.76 2015-03-10 02:07:18.000 069 21198.30 66.49 42863.35 47818.77 2015-03-10 02:07:19.000 069 21198.30 66.50 42863.36 47818.76 2015-03-10 02:07:20.000 069 21198.33 66.48 42863.34 47818.78 2015-03-10 02:07:21.000 069 21198.32 66.46 42863.37 47818.77 2015-03-10 02:07:22.000 069 21198.26 66.45 42863.39 47818.79 2015-03-10 02:07:23.000 069 21198.26 66.45 42863.39 47818.79 2015-03-10 02:07:24.000 069 21198.27 66.43 42863.41 47818.78 2015-03-10 02:07:25.000 069 21198.27 66.44 42863.42 47818.79 2015-03-10 02:07:26.000 069 21198.24 66.48 42863.41 47818.80 2015-03-10 02:07:27.000 069 21198.22 66.48 42863.41 47818.80 2015-03-10 02:07:28.000 069 21198.24 66.45 42863.41 47818.79 2015-03-10 02:07:29.000 069 21198.21 66.47 42863.42 47818.79 2015-03-10 02:07:30.000 069 21198.21 66.50 42863.41 47818.78 2015-03-10 02:07:31.000 069 21198.23 66.51 42863.39 47818.77 2015-03-10 02:07:32.000 069 21198.24 66.53 42863.43 47818.79 2015-03-10 02:07:33.000 069 21198.24 66.54 42863.41 47818.78 2015-03-10 02:07:34.000 069 21198.24 66.54 42863.42 47818.79 2015-03-10 02:07:35.000 069 21198.23 66.53 42863.43 47818.78 2015-03-10 02:07:36.000 069 21198.26 66.53 42863.41 47818.78 2015-03-10 02:07:37.000 069 21198.25 66.57 42863.42 47818.78 2015-03-10 02:07:38.000 069 21198.28 66.58 42863.38 47818.78 2015-03-10 02:07:39.000 069 21198.29 66.61 42863.34 47818.79 2015-03-10 02:07:40.000 069 21198.30 66.65 42863.36 47818.80 2015-03-10 02:07:41.000 069 21198.30 66.65 42863.39 47818.77 2015-03-10 02:07:42.000 069 21198.32 66.67 42863.36 47818.79 2015-03-10 02:07:43.000 069 21198.33 66.68 42863.35 47818.80 2015-03-10 02:07:44.000 069 21198.32 66.70 42863.36 47818.80 2015-03-10 02:07:45.000 069 21198.35 66.72 42863.37 47818.79 2015-03-10 02:07:46.000 069 21198.36 66.71 42863.33 47818.79 2015-03-10 02:07:47.000 069 21198.36 66.72 42863.30 47818.79 2015-03-10 02:07:48.000 069 21198.36 66.71 42863.33 47818.80 2015-03-10 02:07:49.000 069 21198.38 66.71 42863.33 47818.81 2015-03-10 02:07:50.000 069 21198.40 66.73 42863.32 47818.79 2015-03-10 02:07:51.000 069 21198.40 66.73 42863.28 47818.78 2015-03-10 02:07:52.000 069 21198.40 66.71 42863.31 47818.79 2015-03-10 02:07:53.000 069 21198.42 66.69 42863.33 47818.82 2015-03-10 02:07:54.000 069 21198.45 66.69 42863.32 47818.82 2015-03-10 02:07:55.000 069 21198.44 66.69 42863.34 47818.81 2015-03-10 02:07:56.000 069 21198.45 66.72 42863.32 47818.83 2015-03-10 02:07:57.000 069 21198.44 66.71 42863.32 47818.81 2015-03-10 02:07:58.000 069 21198.43 66.72 42863.33 47818.83 2015-03-10 02:07:59.000 069 21198.46 66.70 42863.31 47818.83 2015-03-10 02:08:00.000 069 21198.49 66.68 42863.34 47818.86 2015-03-10 02:08:01.000 069 21198.51 66.69 42863.34 47818.82 2015-03-10 02:08:02.000 069 21198.50 66.71 42863.35 47818.88 2015-03-10 02:08:03.000 069 21198.52 66.71 42863.35 47818.87 2015-03-10 02:08:04.000 069 21198.52 66.71 42863.35 47818.87 2015-03-10 02:08:05.000 069 21198.53 66.71 42863.35 47818.90 2015-03-10 02:08:06.000 069 21198.57 66.67 42863.36 47818.89 2015-03-10 02:08:07.000 069 21198.56 66.66 42863.37 47818.90 2015-03-10 02:08:08.000 069 21198.56 66.69 42863.37 47818.92 2015-03-10 02:08:09.000 069 21198.58 66.70 42863.35 47818.92 2015-03-10 02:08:10.000 069 21198.61 66.67 42863.35 47818.93 2015-03-10 02:08:11.000 069 21198.62 66.60 42863.39 47818.93 2015-03-10 02:08:12.000 069 21198.65 66.54 42863.41 47818.94 2015-03-10 02:08:13.000 069 21198.66 66.51 42863.42 47818.98 2015-03-10 02:08:14.000 069 21198.65 66.52 42863.45 47819.01 2015-03-10 02:08:15.000 069 21198.68 66.50 42863.43 47819.05 2015-03-10 02:08:16.000 069 21198.69 66.44 42863.45 47819.06 2015-03-10 02:08:17.000 069 21198.71 66.44 42863.48 47819.08 2015-03-10 02:08:18.000 069 21198.72 66.43 42863.46 47819.09 2015-03-10 02:08:19.000 069 21198.71 66.45 42863.43 47819.08 2015-03-10 02:08:20.000 069 21198.68 66.44 42863.43 47819.08 2015-03-10 02:08:21.000 069 21198.68 66.43 42863.41 47819.06 2015-03-10 02:08:22.000 069 21198.68 66.41 42863.40 47819.03 2015-03-10 02:08:23.000 069 21198.68 66.38 42863.41 47819.04 2015-03-10 02:08:24.000 069 21198.69 66.35 42863.40 47819.03 2015-03-10 02:08:25.000 069 21198.70 66.31 42863.43 47819.03 2015-03-10 02:08:26.000 069 21198.68 66.32 42863.41 47819.04 2015-03-10 02:08:27.000 069 21198.70 66.28 42863.43 47819.05 2015-03-10 02:08:28.000 069 21198.70 66.26 42863.43 47819.05 2015-03-10 02:08:29.000 069 21198.72 66.21 42863.47 47819.08 2015-03-10 02:08:30.000 069 21198.73 66.15 42863.46 47819.07 2015-03-10 02:08:31.000 069 21198.75 66.18 42863.47 47819.06 2015-03-10 02:08:32.000 069 21198.75 66.18 42863.46 47819.09 2015-03-10 02:08:33.000 069 21198.77 66.18 42863.44 47819.08 2015-03-10 02:08:34.000 069 21198.78 66.22 42863.45 47819.10 2015-03-10 02:08:35.000 069 21198.77 66.21 42863.45 47819.08 2015-03-10 02:08:36.000 069 21198.76 66.17 42863.42 47819.08 2015-03-10 02:08:37.000 069 21198.79 66.16 42863.44 47819.08 2015-03-10 02:08:38.000 069 21198.79 66.18 42863.41 47819.04 2015-03-10 02:08:39.000 069 21198.79 66.15 42863.42 47819.10 2015-03-10 02:08:40.000 069 21198.83 66.10 42863.42 47819.08 2015-03-10 02:08:41.000 069 21198.82 66.07 42863.43 47819.07 2015-03-10 02:08:42.000 069 21198.85 66.01 42863.44 47819.10 2015-03-10 02:08:43.000 069 21198.87 65.99 42863.45 47819.13 2015-03-10 02:08:44.000 069 21198.89 65.99 42863.43 47819.13 2015-03-10 02:08:45.000 069 21198.90 65.98 42863.47 47819.15 2015-03-10 02:08:46.000 069 21198.92 65.95 42863.50 47819.16 2015-03-10 02:08:47.000 069 21198.92 65.92 42863.51 47819.19 2015-03-10 02:08:48.000 069 21198.94 65.92 42863.51 47819.20 2015-03-10 02:08:49.000 069 21198.98 65.92 42863.48 47819.22 2015-03-10 02:08:50.000 069 21199.00 65.94 42863.51 47819.25 2015-03-10 02:08:51.000 069 21199.02 65.97 42863.53 47819.26 2015-03-10 02:08:52.000 069 21199.01 65.99 42863.54 47819.27 2015-03-10 02:08:53.000 069 21199.04 66.02 42863.53 47819.27 2015-03-10 02:08:54.000 069 21199.04 66.04 42863.51 47819.28 2015-03-10 02:08:55.000 069 21199.03 66.07 42863.53 47819.29 2015-03-10 02:08:56.000 069 21199.04 66.11 42863.54 47819.30 2015-03-10 02:08:57.000 069 21199.02 66.15 42863.51 47819.27 2015-03-10 02:08:58.000 069 21199.02 66.18 42863.48 47819.27 2015-03-10 02:08:59.000 069 21199.01 66.16 42863.45 47819.21 2015-03-10 02:09:00.000 069 21198.98 66.19 42863.46 47819.21 2015-03-10 02:09:01.000 069 21198.98 66.19 42863.49 47819.18 2015-03-10 02:09:02.000 069 21198.96 66.17 42863.44 47819.16 2015-03-10 02:09:03.000 069 21198.94 66.17 42863.46 47819.17 2015-03-10 02:09:04.000 069 21198.94 66.17 42863.43 47819.16 2015-03-10 02:09:05.000 069 21198.93 66.18 42863.43 47819.13 2015-03-10 02:09:06.000 069 21198.93 66.17 42863.40 47819.14 2015-03-10 02:09:07.000 069 21198.94 66.17 42863.44 47819.11 2015-03-10 02:09:08.000 069 21198.91 66.15 42863.42 47819.11 2015-03-10 02:09:09.000 069 21198.88 66.13 42863.38 47819.11 2015-03-10 02:09:10.000 069 21198.85 66.11 42863.39 47819.11 2015-03-10 02:09:11.000 069 21198.86 66.07 42863.38 47819.10 2015-03-10 02:09:12.000 069 21198.85 66.03 42863.41 47819.10 2015-03-10 02:09:13.000 069 21198.85 66.00 42863.39 47819.09 2015-03-10 02:09:14.000 069 21198.84 65.98 42863.42 47819.08 2015-03-10 02:09:15.000 069 21198.81 65.95 42863.42 47819.10 2015-03-10 02:09:16.000 069 21198.82 65.90 42863.41 47819.10 2015-03-10 02:09:17.000 069 21198.81 65.90 42863.42 47819.07 2015-03-10 02:09:18.000 069 21198.82 65.86 42863.45 47819.11 2015-03-10 02:09:19.000 069 21198.80 65.83 42863.43 47819.07 2015-03-10 02:09:20.000 069 21198.79 65.79 42863.42 47819.11 2015-03-10 02:09:21.000 069 21198.81 65.77 42863.46 47819.08 2015-03-10 02:09:22.000 069 21198.82 65.71 42863.46 47819.10 2015-03-10 02:09:23.000 069 21198.80 65.69 42863.46 47819.10 2015-03-10 02:09:24.000 069 21198.78 65.69 42863.45 47819.09 2015-03-10 02:09:25.000 069 21198.78 65.68 42863.44 47819.11 2015-03-10 02:09:26.000 069 21198.81 65.63 42863.48 47819.07 2015-03-10 02:09:27.000 069 21198.80 65.61 42863.47 47819.13 2015-03-10 02:09:28.000 069 21198.81 65.60 42863.51 47819.13 2015-03-10 02:09:29.000 069 21198.85 65.63 42863.56 47819.15 2015-03-10 02:09:30.000 069 21198.86 65.67 42863.55 47819.14 2015-03-10 02:09:31.000 069 21198.90 65.69 42863.54 47819.14 2015-03-10 02:09:32.000 069 21198.89 65.70 42863.53 47819.14 2015-03-10 02:09:33.000 069 21198.89 65.71 42863.51 47819.12 2015-03-10 02:09:34.000 069 21198.92 65.70 42863.51 47819.10 2015-03-10 02:09:35.000 069 21198.94 65.70 42863.51 47819.11 2015-03-10 02:09:36.000 069 21198.95 65.70 42863.51 47819.13 2015-03-10 02:09:37.000 069 21198.95 65.70 42863.53 47819.16 2015-03-10 02:09:38.000 069 21198.94 65.71 42863.53 47819.15 2015-03-10 02:09:39.000 069 21198.96 65.70 42863.53 47819.14 2015-03-10 02:09:40.000 069 21198.93 65.66 42863.53 47819.15 2015-03-10 02:09:41.000 069 21198.91 65.65 42863.53 47819.16 2015-03-10 02:09:42.000 069 21198.86 65.63 42863.53 47819.15 2015-03-10 02:09:43.000 069 21198.84 65.62 42863.49 47819.11 2015-03-10 02:09:44.000 069 21198.81 65.57 42863.47 47819.10 2015-03-10 02:09:45.000 069 21198.80 65.54 42863.52 47819.12 2015-03-10 02:09:46.000 069 21198.80 65.49 42863.56 47819.10 2015-03-10 02:09:47.000 069 21198.78 65.47 42863.56 47819.09 2015-03-10 02:09:48.000 069 21198.78 65.49 42863.57 47819.11 2015-03-10 02:09:49.000 069 21198.78 65.50 42863.58 47819.10 2015-03-10 02:09:50.000 069 21198.78 65.45 42863.56 47819.12 2015-03-10 02:09:51.000 069 21198.76 65.44 42863.56 47819.12 2015-03-10 02:09:52.000 069 21198.79 65.41 42863.53 47819.14 2015-03-10 02:09:53.000 069 21198.80 65.40 42863.57 47819.14 2015-03-10 02:09:54.000 069 21198.79 65.38 42863.57 47819.12 2015-03-10 02:09:55.000 069 21198.80 65.35 42863.56 47819.16 2015-03-10 02:09:56.000 069 21198.81 65.31 42863.58 47819.14 2015-03-10 02:09:57.000 069 21198.80 65.30 42863.58 47819.14 2015-03-10 02:09:58.000 069 21198.82 65.26 42863.56 47819.17 2015-03-10 02:09:59.000 069 21198.77 65.27 42863.55 47819.18 2015-03-10 02:10:00.000 069 21198.76 65.25 42863.53 47819.19 2015-03-10 02:10:01.000 069 21198.80 65.26 42863.56 47819.24 2015-03-10 02:10:02.000 069 21198.83 65.25 42863.58 47819.23 2015-03-10 02:10:03.000 069 21198.85 65.25 42863.60 47819.24 2015-03-10 02:10:04.000 069 21198.90 65.27 42863.59 47819.28 2015-03-10 02:10:05.000 069 21198.92 65.32 42863.60 47819.29 2015-03-10 02:10:06.000 069 21198.93 65.39 42863.60 47819.32 2015-03-10 02:10:07.000 069 21198.93 65.42 42863.60 47819.31 2015-03-10 02:10:08.000 069 21198.95 65.47 42863.59 47819.32 2015-03-10 02:10:09.000 069 21198.96 65.53 42863.61 47819.30 2015-03-10 02:10:10.000 069 21198.97 65.56 42863.59 47819.32 2015-03-10 02:10:11.000 069 21198.96 65.55 42863.59 47819.30 2015-03-10 02:10:12.000 069 21198.97 65.58 42863.60 47819.31 2015-03-10 02:10:13.000 069 21198.97 65.60 42863.59 47819.32 2015-03-10 02:10:14.000 069 21198.95 65.61 42863.59 47819.30 2015-03-10 02:10:15.000 069 21198.97 65.62 42863.55 47819.30 2015-03-10 02:10:16.000 069 21198.99 65.60 42863.57 47819.29 2015-03-10 02:10:17.000 069 21198.99 65.60 42863.59 47819.29 2015-03-10 02:10:18.000 069 21199.00 65.60 42863.56 47819.27 2015-03-10 02:10:19.000 069 21199.01 65.61 42863.57 47819.31 2015-03-10 02:10:20.000 069 21199.01 65.59 42863.55 47819.29 2015-03-10 02:10:21.000 069 21199.02 65.56 42863.59 47819.29 2015-03-10 02:10:22.000 069 21198.99 65.55 42863.56 47819.31 2015-03-10 02:10:23.000 069 21198.98 65.54 42863.56 47819.30 2015-03-10 02:10:24.000 069 21199.00 65.51 42863.56 47819.30 2015-03-10 02:10:25.000 069 21199.00 65.51 42863.57 47819.30 2015-03-10 02:10:26.000 069 21198.96 65.51 42863.56 47819.29 2015-03-10 02:10:27.000 069 21198.97 65.53 42863.54 47819.31 2015-03-10 02:10:28.000 069 21198.96 65.53 42863.56 47819.29 2015-03-10 02:10:29.000 069 21198.97 65.52 42863.55 47819.30 2015-03-10 02:10:30.000 069 21198.95 65.51 42863.52 47819.26 2015-03-10 02:10:31.000 069 21198.97 65.49 42863.54 47819.26 2015-03-10 02:10:32.000 069 21198.97 65.45 42863.51 47819.26 2015-03-10 02:10:33.000 069 21198.96 65.42 42863.50 47819.24 2015-03-10 02:10:34.000 069 21198.96 65.37 42863.52 47819.23 2015-03-10 02:10:35.000 069 21198.99 65.34 42863.50 47819.25 2015-03-10 02:10:36.000 069 21199.05 65.29 42863.50 47819.27 2015-03-10 02:10:37.000 069 21199.08 65.28 42863.54 47819.28 2015-03-10 02:10:38.000 069 21199.11 65.27 42863.52 47819.30 2015-03-10 02:10:39.000 069 21199.12 65.29 42863.53 47819.29 2015-03-10 02:10:40.000 069 21199.13 65.30 42863.51 47819.30 2015-03-10 02:10:41.000 069 21199.13 65.30 42863.47 47819.29 2015-03-10 02:10:42.000 069 21199.17 65.32 42863.47 47819.32 2015-03-10 02:10:43.000 069 21199.18 65.32 42863.47 47819.27 2015-03-10 02:10:44.000 069 21199.20 65.31 42863.47 47819.30 2015-03-10 02:10:45.000 069 21199.24 65.35 42863.42 47819.30 2015-03-10 02:10:46.000 069 21199.24 65.37 42863.39 47819.28 2015-03-10 02:10:47.000 069 21199.25 65.41 42863.41 47819.28 2015-03-10 02:10:48.000 069 21199.26 65.42 42863.39 47819.30 2015-03-10 02:10:49.000 069 21199.27 65.44 42863.38 47819.28 2015-03-10 02:10:50.000 069 21199.30 65.46 42863.37 47819.28 2015-03-10 02:10:51.000 069 21199.28 65.46 42863.40 47819.29 2015-03-10 02:10:52.000 069 21199.30 65.48 42863.39 47819.28 2015-03-10 02:10:53.000 069 21199.31 65.49 42863.39 47819.27 2015-03-10 02:10:54.000 069 21199.33 65.48 42863.40 47819.27 2015-03-10 02:10:55.000 069 21199.31 65.46 42863.38 47819.27 2015-03-10 02:10:56.000 069 21199.30 65.46 42863.37 47819.27 2015-03-10 02:10:57.000 069 21199.33 65.45 42863.40 47819.26 2015-03-10 02:10:58.000 069 21199.30 65.48 42863.38 47819.26 2015-03-10 02:10:59.000 069 21199.30 65.46 42863.39 47819.25 2015-03-10 02:11:00.000 069 21199.28 65.46 42863.37 47819.22 2015-03-10 02:11:01.000 069 21199.27 65.46 42863.35 47819.23 2015-03-10 02:11:02.000 069 21199.24 65.45 42863.35 47819.22 2015-03-10 02:11:03.000 069 21199.22 65.45 42863.36 47819.22 2015-03-10 02:11:04.000 069 21199.25 65.43 42863.34 47819.22 2015-03-10 02:11:05.000 069 21199.25 65.40 42863.32 47819.19 2015-03-10 02:11:06.000 069 21199.23 65.39 42863.32 47819.21 2015-03-10 02:11:07.000 069 21199.22 65.36 42863.33 47819.20 2015-03-10 02:11:08.000 069 21199.22 65.33 42863.35 47819.23 2015-03-10 02:11:09.000 069 21199.21 65.31 42863.38 47819.23 2015-03-10 02:11:10.000 069 21199.21 65.28 42863.37 47819.23 2015-03-10 02:11:11.000 069 21199.20 65.26 42863.36 47819.23 2015-03-10 02:11:12.000 069 21199.18 65.22 42863.39 47819.26 2015-03-10 02:11:13.000 069 21199.18 65.19 42863.41 47819.26 2015-03-10 02:11:14.000 069 21199.15 65.16 42863.44 47819.26 2015-03-10 02:11:15.000 069 21199.14 65.12 42863.46 47819.26 2015-03-10 02:11:16.000 069 21199.11 65.05 42863.46 47819.28 2015-03-10 02:11:17.000 069 21199.12 64.99 42863.47 47819.29 2015-03-10 02:11:18.000 069 21199.12 64.92 42863.49 47819.28 2015-03-10 02:11:19.000 069 21199.09 64.90 42863.52 47819.29 2015-03-10 02:11:20.000 069 21199.11 64.85 42863.53 47819.29 2015-03-10 02:11:21.000 069 21199.05 64.82 42863.52 47819.30 2015-03-10 02:11:22.000 069 21199.01 64.81 42863.52 47819.30 2015-03-10 02:11:23.000 069 21199.05 64.75 42863.53 47819.29 2015-03-10 02:11:24.000 069 21199.05 64.72 42863.54 47819.31 2015-03-10 02:11:25.000 069 21199.04 64.69 42863.54 47819.29 2015-03-10 02:11:26.000 069 21199.04 64.65 42863.55 47819.30 2015-03-10 02:11:27.000 069 21199.03 64.58 42863.57 47819.30 2015-03-10 02:11:28.000 069 21199.04 64.54 42863.59 47819.33 2015-03-10 02:11:29.000 069 21199.04 64.48 42863.56 47819.32 2015-03-10 02:11:30.000 069 21199.05 64.42 42863.59 47819.33 2015-03-10 02:11:31.000 069 21199.11 64.37 42863.58 47819.34 2015-03-10 02:11:32.000 069 21199.12 64.32 42863.57 47819.36 2015-03-10 02:11:33.000 069 21199.11 64.26 42863.58 47819.36 2015-03-10 02:11:34.000 069 21199.12 64.18 42863.59 47819.36 2015-03-10 02:11:35.000 069 21199.13 64.11 42863.61 47819.41 2015-03-10 02:11:36.000 069 21199.20 64.02 42863.64 47819.42 2015-03-10 02:11:37.000 069 21199.21 63.96 42863.64 47819.47 2015-03-10 02:11:38.000 069 21199.26 63.93 42863.66 47819.49 2015-03-10 02:11:39.000 069 21199.29 63.86 42863.68 47819.51 2015-03-10 02:11:40.000 069 21199.33 63.82 42863.66 47819.53 2015-03-10 02:11:41.000 069 21199.35 63.78 42863.68 47819.57 2015-03-10 02:11:42.000 069 21199.38 63.75 42863.73 47819.59 2015-03-10 02:11:43.000 069 21199.42 63.73 42863.72 47819.60 2015-03-10 02:11:44.000 069 21199.45 63.71 42863.70 47819.60 2015-03-10 02:11:45.000 069 21199.45 63.70 42863.73 47819.61 2015-03-10 02:11:46.000 069 21199.47 63.68 42863.68 47819.66 2015-03-10 02:11:47.000 069 21199.52 63.64 42863.71 47819.68 2015-03-10 02:11:48.000 069 21199.57 63.60 42863.73 47819.68 2015-03-10 02:11:49.000 069 21199.59 63.59 42863.72 47819.69 2015-03-10 02:11:50.000 069 21199.62 63.56 42863.71 47819.71 2015-03-10 02:11:51.000 069 21199.66 63.53 42863.71 47819.75 2015-03-10 02:11:52.000 069 21199.64 63.50 42863.73 47819.73 2015-03-10 02:11:53.000 069 21199.67 63.50 42863.74 47819.76 2015-03-10 02:11:54.000 069 21199.72 63.49 42863.75 47819.75 2015-03-10 02:11:55.000 069 21199.75 63.48 42863.71 47819.75 2015-03-10 02:11:56.000 069 21199.78 63.47 42863.73 47819.78 2015-03-10 02:11:57.000 069 21199.76 63.50 42863.73 47819.79 2015-03-10 02:11:58.000 069 21199.78 63.51 42863.72 47819.77 2015-03-10 02:11:59.000 069 21199.78 63.52 42863.73 47819.80 2015-03-10 02:12:00.000 069 21199.78 63.56 42863.74 47819.78 2015-03-10 02:12:01.000 069 21199.76 63.59 42863.73 47819.78 2015-03-10 02:12:02.000 069 21199.78 63.63 42863.70 47819.76 2015-03-10 02:12:03.000 069 21199.77 63.66 42863.67 47819.77 2015-03-10 02:12:04.000 069 21199.77 63.69 42863.69 47819.76 2015-03-10 02:12:05.000 069 21199.76 63.69 42863.68 47819.73 2015-03-10 02:12:06.000 069 21199.75 63.75 42863.66 47819.74 2015-03-10 02:12:07.000 069 21199.75 63.79 42863.68 47819.72 2015-03-10 02:12:08.000 069 21199.72 63.83 42863.68 47819.72 2015-03-10 02:12:09.000 069 21199.72 63.89 42863.65 47819.68 2015-03-10 02:12:10.000 069 21199.68 63.89 42863.66 47819.69 2015-03-10 02:12:11.000 069 21199.63 63.92 42863.66 47819.65 2015-03-10 02:12:12.000 069 21199.61 63.97 42863.63 47819.64 2015-03-10 02:12:13.000 069 21199.61 64.00 42863.61 47819.62 2015-03-10 02:12:14.000 069 21199.60 64.03 42863.62 47819.62 2015-03-10 02:12:15.000 069 21199.57 64.05 42863.61 47819.59 2015-03-10 02:12:16.000 069 21199.56 64.08 42863.61 47819.57 2015-03-10 02:12:17.000 069 21199.55 64.10 42863.61 47819.58 2015-03-10 02:12:18.000 069 21199.53 64.12 42863.61 47819.56 2015-03-10 02:12:19.000 069 21199.48 64.17 42863.57 47819.55 2015-03-10 02:12:20.000 069 21199.49 64.20 42863.60 47819.51 2015-03-10 02:12:21.000 069 21199.47 64.22 42863.60 47819.54 2015-03-10 02:12:22.000 069 21199.44 64.23 42863.61 47819.50 2015-03-10 02:12:23.000 069 21199.43 64.25 42863.60 47819.52 2015-03-10 02:12:24.000 069 21199.43 64.25 42863.58 47819.52 2015-03-10 02:12:25.000 069 21199.43 64.25 42863.57 47819.48 2015-03-10 02:12:26.000 069 21199.43 64.25 42863.58 47819.50 2015-03-10 02:12:27.000 069 21199.41 64.25 42863.58 47819.49 2015-03-10 02:12:28.000 069 21199.44 64.25 42863.55 47819.47 2015-03-10 02:12:29.000 069 21199.44 64.30 42863.53 47819.47 2015-03-10 02:12:30.000 069 21199.45 64.27 42863.52 47819.43 2015-03-10 02:12:31.000 069 21199.43 64.22 42863.50 47819.44 2015-03-10 02:12:32.000 069 21199.42 64.20 42863.51 47819.42 2015-03-10 02:12:33.000 069 21199.44 64.15 42863.51 47819.41 2015-03-10 02:12:34.000 069 21199.43 64.11 42863.52 47819.41 2015-03-10 02:12:35.000 069 21199.42 64.08 42863.49 47819.39 2015-03-10 02:12:36.000 069 21199.41 64.03 42863.52 47819.39 2015-03-10 02:12:37.000 069 21199.41 63.99 42863.52 47819.41 2015-03-10 02:12:38.000 069 21199.39 63.97 42863.50 47819.40 2015-03-10 02:12:39.000 069 21199.40 63.91 42863.52 47819.39 2015-03-10 02:12:40.000 069 21199.40 63.89 42863.54 47819.44 2015-03-10 02:12:41.000 069 21199.41 63.84 42863.52 47819.41 2015-03-10 02:12:42.000 069 21199.42 63.81 42863.51 47819.41 2015-03-10 02:12:43.000 069 21199.40 63.76 42863.56 47819.42 2015-03-10 02:12:44.000 069 21199.40 63.72 42863.57 47819.42 2015-03-10 02:12:45.000 069 21199.42 63.67 42863.61 47819.44 2015-03-10 02:12:46.000 069 21199.42 63.61 42863.60 47819.42 2015-03-10 02:12:47.000 069 21199.38 63.57 42863.59 47819.42 2015-03-10 02:12:48.000 069 21199.38 63.52 42863.56 47819.44 2015-03-10 02:12:49.000 069 21199.41 63.46 42863.59 47819.46 2015-03-10 02:12:50.000 069 21199.39 63.41 42863.61 47819.44 2015-03-10 02:12:51.000 069 21199.40 63.38 42863.59 47819.44 2015-03-10 02:12:52.000 069 21199.37 63.35 42863.60 47819.44 2015-03-10 02:12:53.000 069 21199.37 63.31 42863.64 47819.50 2015-03-10 02:12:54.000 069 21199.40 63.27 42863.60 47819.46 2015-03-10 02:12:55.000 069 21199.35 63.26 42863.61 47819.48 2015-03-10 02:12:56.000 069 21199.35 63.23 42863.63 47819.48 2015-03-10 02:12:57.000 069 21199.33 63.20 42863.64 47819.49 2015-03-10 02:12:58.000 069 21199.35 63.18 42863.67 47819.49 2015-03-10 02:12:59.000 069 21199.35 63.13 42863.66 47819.49 2015-03-10 02:13:00.000 069 21199.33 63.12 42863.67 47819.50 2015-03-10 02:13:01.000 069 21199.32 63.11 42863.67 47819.52 2015-03-10 02:13:02.000 069 21199.33 63.08 42863.68 47819.51 2015-03-10 02:13:03.000 069 21199.33 63.09 42863.69 47819.52 2015-03-10 02:13:04.000 069 21199.36 63.10 42863.71 47819.50 2015-03-10 02:13:05.000 069 21199.35 63.09 42863.72 47819.54 2015-03-10 02:13:06.000 069 21199.35 63.10 42863.71 47819.53 2015-03-10 02:13:07.000 069 21199.36 63.09 42863.71 47819.51 2015-03-10 02:13:08.000 069 21199.39 63.08 42863.68 47819.53 2015-03-10 02:13:09.000 069 21199.39 63.06 42863.67 47819.53 2015-03-10 02:13:10.000 069 21199.42 63.06 42863.68 47819.54 2015-03-10 02:13:11.000 069 21199.41 63.07 42863.68 47819.56 2015-03-10 02:13:12.000 069 21199.43 63.07 42863.69 47819.54 2015-03-10 02:13:13.000 069 21199.41 63.08 42863.67 47819.56 2015-03-10 02:13:14.000 069 21199.42 63.09 42863.67 47819.56 2015-03-10 02:13:15.000 069 21199.42 63.05 42863.71 47819.58 2015-03-10 02:13:16.000 069 21199.42 63.04 42863.69 47819.57 2015-03-10 02:13:17.000 069 21199.44 63.03 42863.69 47819.57 2015-03-10 02:13:18.000 069 21199.44 63.05 42863.69 47819.59 2015-03-10 02:13:19.000 069 21199.45 63.06 42863.70 47819.61 2015-03-10 02:13:20.000 069 21199.49 63.07 42863.73 47819.59 2015-03-10 02:13:21.000 069 21199.47 63.07 42863.72 47819.61 2015-03-10 02:13:22.000 069 21199.47 63.06 42863.69 47819.60 2015-03-10 02:13:23.000 069 21199.47 63.06 42863.68 47819.61 2015-03-10 02:13:24.000 069 21199.46 63.04 42863.70 47819.62 2015-03-10 02:13:25.000 069 21199.49 63.06 42863.68 47819.61 2015-03-10 02:13:26.000 069 21199.48 63.07 42863.67 47819.61 2015-03-10 02:13:27.000 069 21199.46 63.08 42863.67 47819.60 2015-03-10 02:13:28.000 069 21199.50 63.07 42863.68 47819.60 2015-03-10 02:13:29.000 069 21199.49 63.07 42863.71 47819.60 2015-03-10 02:13:30.000 069 21199.51 63.04 42863.69 47819.61 2015-03-10 02:13:31.000 069 21199.53 63.03 42863.70 47819.63 2015-03-10 02:13:32.000 069 21199.52 63.00 42863.71 47819.63 2015-03-10 02:13:33.000 069 21199.53 62.99 42863.73 47819.63 2015-03-10 02:13:34.000 069 21199.52 62.99 42863.70 47819.63 2015-03-10 02:13:35.000 069 21199.54 62.97 42863.72 47819.65 2015-03-10 02:13:36.000 069 21199.54 62.97 42863.74 47819.64 2015-03-10 02:13:37.000 069 21199.57 62.93 42863.73 47819.65 2015-03-10 02:13:38.000 069 21199.60 62.86 42863.73 47819.67 2015-03-10 02:13:39.000 069 21199.62 62.82 42863.72 47819.68 2015-03-10 02:13:40.000 069 21199.62 62.77 42863.72 47819.67 2015-03-10 02:13:41.000 069 21199.65 62.72 42863.73 47819.68 2015-03-10 02:13:42.000 069 21199.63 62.71 42863.74 47819.69 2015-03-10 02:13:43.000 069 21199.64 62.67 42863.71 47819.69 2015-03-10 02:13:44.000 069 21199.66 62.61 42863.70 47819.69 2015-03-10 02:13:45.000 069 21199.65 62.59 42863.71 47819.68 2015-03-10 02:13:46.000 069 21199.66 62.56 42863.71 47819.70 2015-03-10 02:13:47.000 069 21199.66 62.51 42863.72 47819.73 2015-03-10 02:13:48.000 069 21199.68 62.41 42863.72 47819.71 2015-03-10 02:13:49.000 069 21199.70 62.36 42863.70 47819.73 2015-03-10 02:13:50.000 069 21199.74 62.29 42863.72 47819.74 2015-03-10 02:13:51.000 069 21199.76 62.23 42863.78 47819.76 2015-03-10 02:13:52.000 069 21199.78 62.15 42863.79 47819.76 2015-03-10 02:13:53.000 069 21199.77 62.10 42863.75 47819.78 2015-03-10 02:13:54.000 069 21199.77 62.07 42863.73 47819.79 2015-03-10 02:13:55.000 069 21199.79 62.03 42863.72 47819.80 2015-03-10 02:13:56.000 069 21199.77 62.00 42863.71 47819.76 2015-03-10 02:13:57.000 069 21199.80 61.95 42863.70 47819.75 2015-03-10 02:13:58.000 069 21199.84 61.91 42863.69 47819.75 2015-03-10 02:13:59.000 069 21199.85 61.86 42863.67 47819.78 2015-03-10 02:14:00.000 069 21199.87 61.83 42863.68 47819.76 2015-03-10 02:14:01.000 069 21199.91 61.84 42863.69 47819.78 2015-03-10 02:14:02.000 069 21199.92 61.81 42863.66 47819.77 2015-03-10 02:14:03.000 069 21199.94 61.81 42863.67 47819.78 2015-03-10 02:14:04.000 069 21199.97 61.82 42863.66 47819.77 2015-03-10 02:14:05.000 069 21199.98 61.82 42863.64 47819.78 2015-03-10 02:14:06.000 069 21199.97 61.83 42863.64 47819.78 2015-03-10 02:14:07.000 069 21199.96 61.86 42863.63 47819.78 2015-03-10 02:14:08.000 069 21199.97 61.87 42863.63 47819.76 2015-03-10 02:14:09.000 069 21199.98 61.89 42863.62 47819.77 2015-03-10 02:14:10.000 069 21199.97 61.93 42863.60 47819.76 2015-03-10 02:14:11.000 069 21199.97 61.96 42863.57 47819.72 2015-03-10 02:14:12.000 069 21199.97 62.01 42863.56 47819.74 2015-03-10 02:14:13.000 069 21199.96 62.06 42863.56 47819.71 2015-03-10 02:14:14.000 069 21199.94 62.13 42863.57 47819.68 2015-03-10 02:14:15.000 069 21199.92 62.18 42863.52 47819.68 2015-03-10 02:14:16.000 069 21199.91 62.21 42863.51 47819.63 2015-03-10 02:14:17.000 069 21199.91 62.26 42863.48 47819.61 2015-03-10 02:14:18.000 069 21199.88 62.29 42863.48 47819.60 2015-03-10 02:14:19.000 069 21199.87 62.35 42863.49 47819.56 2015-03-10 02:14:20.000 069 21199.87 62.38 42863.46 47819.57 2015-03-10 02:14:21.000 069 21199.86 62.42 42863.45 47819.56 2015-03-10 02:14:22.000 069 21199.85 62.44 42863.44 47819.54 2015-03-10 02:14:23.000 069 21199.79 62.49 42863.45 47819.52 2015-03-10 02:14:24.000 069 21199.78 62.56 42863.42 47819.50 2015-03-10 02:14:25.000 069 21199.78 62.61 42863.38 47819.48 2015-03-10 02:14:26.000 069 21199.75 62.67 42863.39 47819.45 2015-03-10 02:14:27.000 069 21199.72 62.72 42863.38 47819.44 2015-03-10 02:14:28.000 069 21199.68 62.77 42863.35 47819.38 2015-03-10 02:14:29.000 069 21199.69 62.81 42863.33 47819.37 2015-03-10 02:14:30.000 069 21199.68 62.84 42863.33 47819.34 2015-03-10 02:14:31.000 069 21199.65 62.88 42863.29 47819.31 2015-03-10 02:14:32.000 069 21199.68 62.91 42863.27 47819.29 2015-03-10 02:14:33.000 069 21199.68 62.91 42863.28 47819.31 2015-03-10 02:14:34.000 069 21199.67 62.93 42863.26 47819.27 2015-03-10 02:14:35.000 069 21199.66 62.92 42863.24 47819.27 2015-03-10 02:14:36.000 069 21199.64 62.92 42863.23 47819.26 2015-03-10 02:14:37.000 069 21199.66 62.93 42863.26 47819.25 2015-03-10 02:14:38.000 069 21199.66 62.92 42863.22 47819.26 2015-03-10 02:14:39.000 069 21199.64 62.91 42863.22 47819.26 2015-03-10 02:14:40.000 069 21199.65 62.92 42863.21 47819.24 2015-03-10 02:14:41.000 069 21199.67 62.92 42863.24 47819.27 2015-03-10 02:14:42.000 069 21199.65 62.93 42863.25 47819.24 2015-03-10 02:14:43.000 069 21199.68 62.91 42863.22 47819.26 2015-03-10 02:14:44.000 069 21199.69 62.88 42863.24 47819.26 2015-03-10 02:14:45.000 069 21199.67 62.86 42863.24 47819.27 2015-03-10 02:14:46.000 069 21199.70 62.83 42863.22 47819.25 2015-03-10 02:14:47.000 069 21199.70 62.81 42863.26 47819.28 2015-03-10 02:14:48.000 069 21199.70 62.82 42863.28 47819.31 2015-03-10 02:14:49.000 069 21199.70 62.78 42863.29 47819.30 2015-03-10 02:14:50.000 069 21199.73 62.78 42863.27 47819.30 2015-03-10 02:14:51.000 069 21199.75 62.73 42863.29 47819.31 2015-03-10 02:14:52.000 069 21199.74 62.70 42863.29 47819.32 2015-03-10 02:14:53.000 069 21199.72 62.73 42863.31 47819.34 2015-03-10 02:14:54.000 069 21199.73 62.75 42863.32 47819.35 2015-03-10 02:14:55.000 069 21199.74 62.76 42863.33 47819.35 2015-03-10 02:14:56.000 069 21199.75 62.77 42863.31 47819.39 2015-03-10 02:14:57.000 069 21199.79 62.81 42863.33 47819.39 2015-03-10 02:14:58.000 069 21199.83 62.83 42863.33 47819.40 2015-03-10 02:14:59.000 069 21199.84 62.85 42863.32 47819.42 2015-03-10 02:15:00.000 069 21199.81 62.89 42863.32 47819.43 2015-03-10 02:15:01.000 069 21199.77 62.91 42863.34 47819.43 2015-03-10 02:15:02.000 069 21199.77 62.92 42863.34 47819.44 2015-03-10 02:15:03.000 069 21199.78 62.96 42863.32 47819.46 2015-03-10 02:15:04.000 069 21199.82 63.00 42863.32 47819.44 2015-03-10 02:15:05.000 069 21199.83 63.03 42863.35 47819.45 2015-03-10 02:15:06.000 069 21199.80 63.08 42863.33 47819.45 2015-03-10 02:15:07.000 069 21199.78 63.10 42863.36 47819.45 2015-03-10 02:15:08.000 069 21199.78 63.09 42863.35 47819.45 2015-03-10 02:15:09.000 069 21199.79 63.12 42863.36 47819.44 2015-03-10 02:15:10.000 069 21199.78 63.15 42863.34 47819.44 2015-03-10 02:15:11.000 069 21199.76 63.16 42863.34 47819.45 2015-03-10 02:15:12.000 069 21199.75 63.17 42863.34 47819.38 2015-03-10 02:15:13.000 069 21199.74 63.18 42863.33 47819.40 2015-03-10 02:15:14.000 069 21199.74 63.18 42863.29 47819.40 2015-03-10 02:15:15.000 069 21199.73 63.17 42863.30 47819.37 2015-03-10 02:15:16.000 069 21199.74 63.16 42863.29 47819.36 2015-03-10 02:15:17.000 069 21199.72 63.18 42863.27 47819.35 2015-03-10 02:15:18.000 069 21199.72 63.18 42863.25 47819.35 2015-03-10 02:15:19.000 069 21199.70 63.18 42863.28 47819.35 2015-03-10 02:15:20.000 069 21199.72 63.17 42863.31 47819.36 2015-03-10 02:15:21.000 069 21199.73 63.18 42863.27 47819.36 2015-03-10 02:15:22.000 069 21199.74 63.18 42863.29 47819.37 2015-03-10 02:15:23.000 069 21199.73 63.14 42863.28 47819.36 2015-03-10 02:15:24.000 069 21199.74 63.12 42863.29 47819.37 2015-03-10 02:15:25.000 069 21199.73 63.12 42863.28 47819.36 2015-03-10 02:15:26.000 069 21199.73 63.13 42863.29 47819.36 2015-03-10 02:15:27.000 069 21199.72 63.11 42863.28 47819.36 2015-03-10 02:15:28.000 069 21199.73 63.11 42863.24 47819.35 2015-03-10 02:15:29.000 069 21199.74 63.13 42863.24 47819.37 2015-03-10 02:15:30.000 069 21199.74 63.12 42863.26 47819.34 2015-03-10 02:15:31.000 069 21199.74 63.12 42863.29 47819.33 2015-03-10 02:15:32.000 069 21199.73 63.10 42863.28 47819.33 2015-03-10 02:15:33.000 069 21199.74 63.08 42863.29 47819.33 2015-03-10 02:15:34.000 069 21199.75 63.05 42863.26 47819.32 2015-03-10 02:15:35.000 069 21199.72 63.02 42863.27 47819.34 2015-03-10 02:15:36.000 069 21199.74 62.99 42863.28 47819.33 2015-03-10 02:15:37.000 069 21199.76 62.97 42863.27 47819.32 2015-03-10 02:15:38.000 069 21199.76 62.94 42863.26 47819.33 2015-03-10 02:15:39.000 069 21199.78 62.91 42863.25 47819.36 2015-03-10 02:15:40.000 069 21199.83 62.86 42863.26 47819.35 2015-03-10 02:15:41.000 069 21199.84 62.80 42863.27 47819.37 2015-03-10 02:15:42.000 069 21199.85 62.75 42863.27 47819.40 2015-03-10 02:15:43.000 069 21199.88 62.73 42863.31 47819.43 2015-03-10 02:15:44.000 069 21199.87 62.71 42863.31 47819.40 2015-03-10 02:15:45.000 069 21199.87 62.68 42863.34 47819.44 2015-03-10 02:15:46.000 069 21199.89 62.69 42863.31 47819.43 2015-03-10 02:15:47.000 069 21199.87 62.69 42863.28 47819.44 2015-03-10 02:15:48.000 069 21199.87 62.70 42863.33 47819.46 2015-03-10 02:15:49.000 069 21199.86 62.72 42863.31 47819.45 2015-03-10 02:15:50.000 069 21199.87 62.73 42863.31 47819.44 2015-03-10 02:15:51.000 069 21199.84 62.73 42863.29 47819.44 2015-03-10 02:15:52.000 069 21199.85 62.70 42863.31 47819.44 2015-03-10 02:15:53.000 069 21199.86 62.68 42863.29 47819.43 2015-03-10 02:15:54.000 069 21199.86 62.67 42863.28 47819.44 2015-03-10 02:15:55.000 069 21199.85 62.63 42863.30 47819.42 2015-03-10 02:15:56.000 069 21199.86 62.61 42863.31 47819.43 2015-03-10 02:15:57.000 069 21199.90 62.62 42863.30 47819.42 2015-03-10 02:15:58.000 069 21199.86 62.56 42863.32 47819.42 2015-03-10 02:15:59.000 069 21199.84 62.53 42863.31 47819.45 2015-03-10 02:16:00.000 069 21199.87 62.52 42863.34 47819.45 2015-03-10 02:16:01.000 069 21199.89 62.51 42863.31 47819.44 2015-03-10 02:16:02.000 069 21199.89 62.49 42863.31 47819.43 2015-03-10 02:16:03.000 069 21199.91 62.45 42863.34 47819.46 2015-03-10 02:16:04.000 069 21199.91 62.41 42863.33 47819.47 2015-03-10 02:16:05.000 069 21199.91 62.37 42863.31 47819.48 2015-03-10 02:16:06.000 069 21199.92 62.36 42863.34 47819.49 2015-03-10 02:16:07.000 069 21199.97 62.37 42863.34 47819.50 2015-03-10 02:16:08.000 069 21199.96 62.36 42863.33 47819.50 2015-03-10 02:16:09.000 069 21200.01 62.35 42863.34 47819.48 2015-03-10 02:16:10.000 069 21200.03 62.35 42863.34 47819.51 2015-03-10 02:16:11.000 069 21200.03 62.31 42863.36 47819.51 2015-03-10 02:16:12.000 069 21200.04 62.27 42863.32 47819.53 2015-03-10 02:16:13.000 069 21200.09 62.24 42863.33 47819.53 2015-03-10 02:16:14.000 069 21200.11 62.23 42863.32 47819.56 2015-03-10 02:16:15.000 069 21200.10 62.23 42863.35 47819.56 2015-03-10 02:16:16.000 069 21200.13 62.23 42863.32 47819.58 2015-03-10 02:16:17.000 069 21200.15 62.22 42863.33 47819.60 2015-03-10 02:16:18.000 069 21200.16 62.21 42863.32 47819.59 2015-03-10 02:16:19.000 069 21200.16 62.24 42863.34 47819.60 2015-03-10 02:16:20.000 069 21200.15 62.24 42863.33 47819.61 2015-03-10 02:16:21.000 069 21200.16 62.22 42863.30 47819.60 2015-03-10 02:16:22.000 069 21200.19 62.22 42863.30 47819.62 2015-03-10 02:16:23.000 069 21200.17 62.22 42863.32 47819.62 2015-03-10 02:16:24.000 069 21200.18 62.23 42863.32 47819.59 2015-03-10 02:16:25.000 069 21200.19 62.23 42863.32 47819.60 2015-03-10 02:16:26.000 069 21200.20 62.21 42863.33 47819.60 2015-03-10 02:16:27.000 069 21200.21 62.24 42863.30 47819.62 2015-03-10 02:16:28.000 069 21200.21 62.27 42863.32 47819.59 2015-03-10 02:16:29.000 069 21200.21 62.27 42863.30 47819.59 2015-03-10 02:16:30.000 069 21200.24 62.28 42863.26 47819.59 2015-03-10 02:16:31.000 069 21200.26 62.28 42863.27 47819.59 2015-03-10 02:16:32.000 069 21200.25 62.28 42863.25 47819.57 2015-03-10 02:16:33.000 069 21200.27 62.29 42863.27 47819.61 2015-03-10 02:16:34.000 069 21200.31 62.32 42863.26 47819.58 2015-03-10 02:16:35.000 069 21200.31 62.33 42863.25 47819.59 2015-03-10 02:16:36.000 069 21200.31 62.33 42863.27 47819.57 2015-03-10 02:16:37.000 069 21200.29 62.33 42863.25 47819.59 2015-03-10 02:16:38.000 069 21200.30 62.33 42863.25 47819.58 2015-03-10 02:16:39.000 069 21200.31 62.35 42863.28 47819.57 2015-03-10 02:16:40.000 069 21200.33 62.38 42863.25 47819.57 2015-03-10 02:16:41.000 069 21200.30 62.40 42863.24 47819.57 2015-03-10 02:16:42.000 069 21200.28 62.42 42863.22 47819.56 2015-03-10 02:16:43.000 069 21200.25 62.45 42863.20 47819.56 2015-03-10 02:16:44.000 069 21200.25 62.51 42863.16 47819.53 2015-03-10 02:16:45.000 069 21200.21 62.57 42863.15 47819.53 2015-03-10 02:16:46.000 069 21200.21 62.62 42863.17 47819.49 2015-03-10 02:16:47.000 069 21200.20 62.64 42863.17 47819.46 2015-03-10 02:16:48.000 069 21200.21 62.67 42863.14 47819.46 2015-03-10 02:16:49.000 069 21200.18 62.67 42863.12 47819.43 2015-03-10 02:16:50.000 069 21200.19 62.68 42863.07 47819.42 2015-03-10 02:16:51.000 069 21200.17 62.69 42863.11 47819.41 2015-03-10 02:16:52.000 069 21200.17 62.72 42863.09 47819.41 2015-03-10 02:16:53.000 069 21200.13 62.72 42863.06 47819.38 2015-03-10 02:16:54.000 069 21200.12 62.73 42863.10 47819.40 2015-03-10 02:16:55.000 069 21200.15 62.72 42863.07 47819.38 2015-03-10 02:16:56.000 069 21200.15 62.72 42863.07 47819.38 2015-03-10 02:16:57.000 069 21200.15 62.73 42863.07 47819.35 2015-03-10 02:16:58.000 069 21200.14 62.72 42863.05 47819.36 2015-03-10 02:16:59.000 069 21200.15 62.70 42863.10 47819.39 2015-03-10 02:17:00.000 069 21200.13 62.68 42863.11 47819.36 2015-03-10 02:17:01.000 069 21200.13 62.69 42863.10 47819.36 2015-03-10 02:17:02.000 069 21200.15 62.69 42863.12 47819.36 2015-03-10 02:17:03.000 069 21200.14 62.67 42863.07 47819.36 2015-03-10 02:17:04.000 069 21200.14 62.66 42863.07 47819.38 2015-03-10 02:17:05.000 069 21200.15 62.64 42863.14 47819.40 2015-03-10 02:17:06.000 069 21200.16 62.63 42863.13 47819.38 2015-03-10 02:17:07.000 069 21200.18 62.61 42863.13 47819.40 2015-03-10 02:17:08.000 069 21200.19 62.58 42863.13 47819.39 2015-03-10 02:17:09.000 069 21200.18 62.54 42863.12 47819.40 2015-03-10 02:17:10.000 069 21200.18 62.55 42863.12 47819.42 2015-03-10 02:17:11.000 069 21200.22 62.54 42863.13 47819.42 2015-03-10 02:17:12.000 069 21200.22 62.50 42863.11 47819.46 2015-03-10 02:17:13.000 069 21200.23 62.46 42863.14 47819.46 2015-03-10 02:17:14.000 069 21200.26 62.42 42863.16 47819.44 2015-03-10 02:17:15.000 069 21200.27 62.41 42863.15 47819.48 2015-03-10 02:17:16.000 069 21200.29 62.39 42863.16 47819.48 2015-03-10 02:17:17.000 069 21200.31 62.38 42863.16 47819.48 2015-03-10 02:17:18.000 069 21200.34 62.37 42863.17 47819.51 2015-03-10 02:17:19.000 069 21200.37 62.34 42863.17 47819.52 2015-03-10 02:17:20.000 069 21200.40 62.31 42863.16 47819.52 2015-03-10 02:17:21.000 069 21200.40 62.27 42863.15 47819.54 2015-03-10 02:17:22.000 069 21200.42 62.24 42863.18 47819.52 2015-03-10 02:17:23.000 069 21200.43 62.22 42863.18 47819.56 2015-03-10 02:17:24.000 069 21200.45 62.19 42863.22 47819.58 2015-03-10 02:17:25.000 069 21200.49 62.17 42863.21 47819.59 2015-03-10 02:17:26.000 069 21200.50 62.14 42863.21 47819.61 2015-03-10 02:17:27.000 069 21200.50 62.12 42863.19 47819.62 2015-03-10 02:17:28.000 069 21200.50 62.15 42863.22 47819.62 2015-03-10 02:17:29.000 069 21200.50 62.16 42863.24 47819.66 2015-03-10 02:17:30.000 069 21200.50 62.15 42863.24 47819.63 2015-03-10 02:17:31.000 069 21200.51 62.14 42863.24 47819.65 2015-03-10 02:17:32.000 069 21200.51 62.12 42863.25 47819.65 2015-03-10 02:17:33.000 069 21200.53 62.12 42863.25 47819.64 2015-03-10 02:17:34.000 069 21200.52 62.12 42863.23 47819.64 2015-03-10 02:17:35.000 069 21200.51 62.13 42863.22 47819.67 2015-03-10 02:17:36.000 069 21200.52 62.13 42863.23 47819.64 2015-03-10 02:17:37.000 069 21200.52 62.10 42863.24 47819.65 2015-03-10 02:17:38.000 069 21200.51 62.09 42863.25 47819.65 2015-03-10 02:17:39.000 069 21200.53 62.10 42863.20 47819.66 2015-03-10 02:17:40.000 069 21200.52 62.09 42863.16 47819.66 2015-03-10 02:17:41.000 069 21200.52 62.09 42863.20 47819.66 2015-03-10 02:17:42.000 069 21200.51 62.08 42863.24 47819.66 2015-03-10 02:17:43.000 069 21200.53 62.08 42863.22 47819.65 2015-03-10 02:17:44.000 069 21200.53 62.10 42863.21 47819.66 2015-03-10 02:17:45.000 069 21200.53 62.08 42863.24 47819.66 2015-03-10 02:17:46.000 069 21200.56 62.08 42863.24 47819.65 2015-03-10 02:17:47.000 069 21200.55 62.08 42863.24 47819.68 2015-03-10 02:17:48.000 069 21200.56 62.08 42863.22 47819.66 2015-03-10 02:17:49.000 069 21200.55 62.07 42863.21 47819.69 2015-03-10 02:17:50.000 069 21200.58 62.09 42863.19 47819.68 2015-03-10 02:17:51.000 069 21200.54 62.10 42863.20 47819.67 2015-03-10 02:17:52.000 069 21200.54 62.13 42863.22 47819.68 2015-03-10 02:17:53.000 069 21200.57 62.14 42863.22 47819.67 2015-03-10 02:17:54.000 069 21200.54 62.15 42863.20 47819.68 2015-03-10 02:17:55.000 069 21200.54 62.16 42863.20 47819.65 2015-03-10 02:17:56.000 069 21200.54 62.17 42863.19 47819.68 2015-03-10 02:17:57.000 069 21200.55 62.17 42863.18 47819.66 2015-03-10 02:17:58.000 069 21200.55 62.17 42863.20 47819.65 2015-03-10 02:17:59.000 069 21200.53 62.20 42863.22 47819.65 2015-03-10 02:18:00.000 069 21200.52 62.24 42863.21 47819.64 2015-03-10 02:18:01.000 069 21200.50 62.26 42863.18 47819.63 2015-03-10 02:18:02.000 069 21200.52 62.25 42863.19 47819.64 2015-03-10 02:18:03.000 069 21200.51 62.28 42863.20 47819.62 2015-03-10 02:18:04.000 069 21200.51 62.31 42863.18 47819.61 2015-03-10 02:18:05.000 069 21200.50 62.33 42863.20 47819.64 2015-03-10 02:18:06.000 069 21200.51 62.34 42863.16 47819.61 2015-03-10 02:18:07.000 069 21200.52 62.35 42863.14 47819.63 2015-03-10 02:18:08.000 069 21200.54 62.35 42863.15 47819.60 2015-03-10 02:18:09.000 069 21200.51 62.37 42863.15 47819.62 2015-03-10 02:18:10.000 069 21200.48 62.43 42863.14 47819.58 2015-03-10 02:18:11.000 069 21200.48 62.43 42863.19 47819.62 2015-03-10 02:18:12.000 069 21200.51 62.43 42863.20 47819.61 2015-03-10 02:18:13.000 069 21200.50 62.47 42863.15 47819.60 2015-03-10 02:18:14.000 069 21200.48 62.47 42863.18 47819.60 2015-03-10 02:18:15.000 069 21200.49 62.48 42863.15 47819.61 2015-03-10 02:18:16.000 069 21200.49 62.49 42863.16 47819.58 2015-03-10 02:18:17.000 069 21200.48 62.54 42863.16 47819.58 2015-03-10 02:18:18.000 069 21200.47 62.57 42863.15 47819.58 2015-03-10 02:18:19.000 069 21200.47 62.58 42863.11 47819.58 2015-03-10 02:18:20.000 069 21200.46 62.60 42863.13 47819.58 2015-03-10 02:18:21.000 069 21200.48 62.62 42863.12 47819.56 2015-03-10 02:18:22.000 069 21200.48 62.63 42863.13 47819.59 2015-03-10 02:18:23.000 069 21200.49 62.65 42863.12 47819.56 2015-03-10 02:18:24.000 069 21200.48 62.66 42863.17 47819.61 2015-03-10 02:18:25.000 069 21200.48 62.67 42863.17 47819.61 2015-03-10 02:18:26.000 069 21200.47 62.69 42863.15 47819.60 2015-03-10 02:18:27.000 069 21200.47 62.69 42863.15 47819.61 2015-03-10 02:18:28.000 069 21200.48 62.69 42863.13 47819.57 2015-03-10 02:18:29.000 069 21200.48 62.70 42863.15 47819.59 2015-03-10 02:18:30.000 069 21200.48 62.68 42863.16 47819.62 2015-03-10 02:18:31.000 069 21200.50 62.69 42863.16 47819.63 2015-03-10 02:18:32.000 069 21200.57 62.67 42863.19 47819.62 2015-03-10 02:18:33.000 069 21200.62 62.62 42863.23 47819.65 2015-03-10 02:18:34.000 069 21200.65 62.55 42863.30 47819.70 2015-03-10 02:18:35.000 069 21200.71 62.51 42863.32 47819.75 2015-03-10 02:18:36.000 069 21200.74 62.48 42863.35 47819.79 2015-03-10 02:18:37.000 069 21200.75 62.44 42863.37 47819.85 2015-03-10 02:18:38.000 069 21200.76 62.43 42863.36 47819.89 2015-03-10 02:18:39.000 069 21200.79 62.43 42863.36 47819.90 2015-03-10 02:18:40.000 069 21200.82 62.41 42863.38 47819.93 2015-03-10 02:18:41.000 069 21200.81 62.40 42863.40 47819.96 2015-03-10 02:18:42.000 069 21200.79 62.41 42863.37 47819.96 2015-03-10 02:18:43.000 069 21200.77 62.47 42863.33 47819.95 2015-03-10 02:18:44.000 069 21200.73 62.55 42863.32 47819.94 2015-03-10 02:18:45.000 069 21200.68 62.57 42863.29 47819.91 2015-03-10 02:18:46.000 069 21200.71 62.55 42863.28 47819.84 2015-03-10 02:18:47.000 069 21200.71 62.56 42863.26 47819.80 2015-03-10 02:18:48.000 069 21200.71 62.55 42863.25 47819.79 2015-03-10 02:18:49.000 069 21200.71 62.56 42863.26 47819.78 2015-03-10 02:18:50.000 069 21200.74 62.55 42863.23 47819.77 2015-03-10 02:18:51.000 069 21200.76 62.55 42863.20 47819.77 2015-03-10 02:18:52.000 069 21200.74 62.54 42863.19 47819.75 2015-03-10 02:18:53.000 069 21200.76 62.51 42863.20 47819.75 2015-03-10 02:18:54.000 069 21200.82 62.50 42863.20 47819.75 2015-03-10 02:18:55.000 069 21200.84 62.45 42863.19 47819.75 2015-03-10 02:18:56.000 069 21200.87 62.44 42863.17 47819.78 2015-03-10 02:18:57.000 069 21200.87 62.41 42863.19 47819.77 2015-03-10 02:18:58.000 069 21200.85 62.36 42863.21 47819.76 2015-03-10 02:18:59.000 069 21200.87 62.31 42863.17 47819.80 2015-03-10 02:19:00.000 069 21200.87 62.30 42863.19 47819.80 2015-03-10 02:19:01.000 069 21200.87 62.31 42863.17 47819.79 2015-03-10 02:19:02.000 069 21200.91 62.29 42863.17 47819.78 2015-03-10 02:19:03.000 069 21200.93 62.27 42863.19 47819.80 2015-03-10 02:19:04.000 069 21200.92 62.25 42863.13 47819.79 2015-03-10 02:19:05.000 069 21200.93 62.23 42863.13 47819.80 2015-03-10 02:19:06.000 069 21200.96 62.17 42863.15 47819.78 2015-03-10 02:19:07.000 069 21200.97 62.17 42863.18 47819.82 2015-03-10 02:19:08.000 069 21200.98 62.18 42863.17 47819.85 2015-03-10 02:19:09.000 069 21201.00 62.15 42863.16 47819.83 2015-03-10 02:19:10.000 069 21201.07 62.13 42863.13 47819.86 2015-03-10 02:19:11.000 069 21201.05 62.10 42863.13 47819.84 2015-03-10 02:19:12.000 069 21201.05 62.09 42863.18 47819.87 2015-03-10 02:19:13.000 069 21201.09 62.09 42863.15 47819.87 2015-03-10 02:19:14.000 069 21201.06 62.08 42863.13 47819.89 2015-03-10 02:19:15.000 069 21201.07 62.05 42863.14 47819.89 2015-03-10 02:19:16.000 069 21201.08 62.05 42863.14 47819.92 2015-03-10 02:19:17.000 069 21201.12 62.03 42863.17 47819.90 2015-03-10 02:19:18.000 069 21201.16 62.00 42863.18 47819.93 2015-03-10 02:19:19.000 069 21201.15 62.00 42863.15 47819.92 2015-03-10 02:19:20.000 069 21201.16 62.00 42863.17 47819.95 2015-03-10 02:19:21.000 069 21201.19 62.00 42863.23 47819.92 2015-03-10 02:19:22.000 069 21201.19 61.99 42863.22 47819.95 2015-03-10 02:19:23.000 069 21201.21 62.02 42863.20 47819.95 2015-03-10 02:19:24.000 069 21201.19 62.02 42863.22 47819.97 2015-03-10 02:19:25.000 069 21201.20 62.01 42863.21 47819.98 2015-03-10 02:19:26.000 069 21201.21 62.02 42863.21 47819.97 2015-03-10 02:19:27.000 069 21201.20 62.03 42863.21 47819.98 2015-03-10 02:19:28.000 069 21201.23 62.00 42863.18 47819.99 2015-03-10 02:19:29.000 069 21201.24 61.98 42863.21 47819.98 2015-03-10 02:19:30.000 069 21201.23 61.99 42863.25 47820.01 2015-03-10 02:19:31.000 069 21201.25 62.02 42863.25 47820.03 2015-03-10 02:19:32.000 069 21201.29 62.01 42863.25 47820.02 2015-03-10 02:19:33.000 069 21201.27 62.01 42863.23 47820.03 2015-03-10 02:19:34.000 069 21201.24 62.01 42863.25 47820.04 2015-03-10 02:19:35.000 069 21201.26 62.03 42863.25 47820.03 2015-03-10 02:19:36.000 069 21201.28 62.04 42863.23 47820.04 2015-03-10 02:19:37.000 069 21201.29 62.05 42863.20 47820.05 2015-03-10 02:19:38.000 069 21201.28 62.04 42863.19 47820.02 2015-03-10 02:19:39.000 069 21201.25 62.07 42863.17 47820.02 2015-03-10 02:19:40.000 069 21201.26 62.07 42863.20 47820.02 2015-03-10 02:19:41.000 069 21201.26 62.07 42863.18 47820.00 2015-03-10 02:19:42.000 069 21201.26 62.09 42863.19 47820.00 2015-03-10 02:19:43.000 069 21201.25 62.08 42863.19 47820.02 2015-03-10 02:19:44.000 069 21201.28 62.06 42863.16 47819.99 2015-03-10 02:19:45.000 069 21201.30 62.08 42863.16 47820.00 2015-03-10 02:19:46.000 069 21201.27 62.08 42863.19 47820.01 2015-03-10 02:19:47.000 069 21201.28 62.09 42863.17 47820.03 2015-03-10 02:19:48.000 069 21201.27 62.09 42863.18 47820.00 2015-03-10 02:19:49.000 069 21201.26 62.07 42863.19 47820.02 2015-03-10 02:19:50.000 069 21201.26 62.06 42863.21 47820.03 2015-03-10 02:19:51.000 069 21201.27 62.09 42863.19 47820.00 2015-03-10 02:19:52.000 069 21201.29 62.12 42863.19 47820.00 2015-03-10 02:19:53.000 069 21201.30 62.10 42863.19 47820.00 2015-03-10 02:19:54.000 069 21201.31 62.09 42863.20 47820.01 2015-03-10 02:19:55.000 069 21201.30 62.10 42863.21 47820.00 2015-03-10 02:19:56.000 069 21201.32 62.08 42863.19 47820.02 2015-03-10 02:19:57.000 069 21201.33 62.10 42863.19 47820.01 2015-03-10 02:19:58.000 069 21201.37 62.10 42863.22 47820.03 2015-03-10 02:19:59.000 069 21201.34 62.08 42863.22 47820.02 2015-03-10 02:20:00.000 069 21201.35 62.05 42863.22 47820.03 2015-03-10 02:20:01.000 069 21201.34 62.04 42863.22 47820.02 2015-03-10 02:20:02.000 069 21201.36 62.04 42863.25 47820.03 2015-03-10 02:20:03.000 069 21201.37 62.05 42863.22 47820.05 2015-03-10 02:20:04.000 069 21201.37 62.02 42863.21 47820.05 2015-03-10 02:20:05.000 069 21201.38 61.98 42863.20 47820.07 2015-03-10 02:20:06.000 069 21201.39 61.97 42863.21 47820.06 2015-03-10 02:20:07.000 069 21201.40 61.97 42863.23 47820.06 2015-03-10 02:20:08.000 069 21201.37 61.96 42863.22 47820.07 2015-03-10 02:20:09.000 069 21201.38 61.94 42863.25 47820.05 2015-03-10 02:20:10.000 069 21201.40 61.92 42863.23 47820.05 2015-03-10 02:20:11.000 069 21201.39 61.93 42863.22 47820.07 2015-03-10 02:20:12.000 069 21201.38 61.92 42863.22 47820.05 2015-03-10 02:20:13.000 069 21201.38 61.92 42863.25 47820.05 2015-03-10 02:20:14.000 069 21201.41 61.87 42863.27 47820.05 2015-03-10 02:20:15.000 069 21201.43 61.87 42863.27 47820.06 2015-03-10 02:20:16.000 069 21201.45 61.90 42863.23 47820.07 2015-03-10 02:20:17.000 069 21201.46 61.88 42863.20 47820.05 2015-03-10 02:20:18.000 069 21201.48 61.85 42863.23 47820.06 2015-03-10 02:20:19.000 069 21201.47 61.85 42863.21 47820.07 2015-03-10 02:20:20.000 069 21201.48 61.87 42863.25 47820.09 2015-03-10 02:20:21.000 069 21201.47 61.86 42863.25 47820.08 2015-03-10 02:20:22.000 069 21201.48 61.85 42863.23 47820.08 2015-03-10 02:20:23.000 069 21201.53 61.84 42863.21 47820.10 2015-03-10 02:20:24.000 069 21201.56 61.84 42863.18 47820.08 2015-03-10 02:20:25.000 069 21201.55 61.85 42863.21 47820.11 2015-03-10 02:20:26.000 069 21201.56 61.84 42863.22 47820.10 2015-03-10 02:20:27.000 069 21201.57 61.83 42863.22 47820.11 2015-03-10 02:20:28.000 069 21201.57 61.82 42863.24 47820.13 2015-03-10 02:20:29.000 069 21201.56 61.83 42863.23 47820.12 2015-03-10 02:20:30.000 069 21201.61 61.82 42863.25 47820.14 2015-03-10 02:20:31.000 069 21201.64 61.81 42863.26 47820.14 2015-03-10 02:20:32.000 069 21201.64 61.81 42863.25 47820.13 2015-03-10 02:20:33.000 069 21201.62 61.80 42863.27 47820.17 2015-03-10 02:20:34.000 069 21201.63 61.79 42863.28 47820.15 2015-03-10 02:20:35.000 069 21201.67 61.78 42863.29 47820.16 2015-03-10 02:20:36.000 069 21201.69 61.76 42863.28 47820.18 2015-03-10 02:20:37.000 069 21201.67 61.78 42863.29 47820.16 2015-03-10 02:20:38.000 069 21201.67 61.78 42863.26 47820.18 2015-03-10 02:20:39.000 069 21201.69 61.77 42863.27 47820.20 2015-03-10 02:20:40.000 069 21201.68 61.79 42863.29 47820.20 2015-03-10 02:20:41.000 069 21201.70 61.79 42863.27 47820.20 2015-03-10 02:20:42.000 069 21201.74 61.76 42863.33 47820.22 2015-03-10 02:20:43.000 069 21201.74 61.77 42863.32 47820.23 2015-03-10 02:20:44.000 069 21201.76 61.76 42863.31 47820.24 2015-03-10 02:20:45.000 069 21201.77 61.76 42863.29 47820.25 2015-03-10 02:20:46.000 069 21201.78 61.75 42863.33 47820.26 2015-03-10 02:20:47.000 069 21201.79 61.74 42863.33 47820.27 2015-03-10 02:20:48.000 069 21201.79 61.74 42863.35 47820.30 2015-03-10 02:20:49.000 069 21201.79 61.76 42863.33 47820.26 2015-03-10 02:20:50.000 069 21201.78 61.76 42863.32 47820.30 2015-03-10 02:20:51.000 069 21201.80 61.75 42863.35 47820.29 2015-03-10 02:20:52.000 069 21201.79 61.76 42863.36 47820.32 2015-03-10 02:20:53.000 069 21201.79 61.76 42863.34 47820.30 2015-03-10 02:20:54.000 069 21201.76 61.75 42863.34 47820.30 2015-03-10 02:20:55.000 069 21201.79 61.74 42863.31 47820.30 2015-03-10 02:20:56.000 069 21201.80 61.76 42863.31 47820.31 2015-03-10 02:20:57.000 069 21201.81 61.74 42863.34 47820.28 2015-03-10 02:20:58.000 069 21201.82 61.74 42863.34 47820.31 2015-03-10 02:20:59.000 069 21201.81 61.72 42863.38 47820.32 2015-03-10 02:21:00.000 069 21201.82 61.73 42863.37 47820.31 2015-03-10 02:21:01.000 069 21201.81 61.74 42863.40 47820.34 2015-03-10 02:21:02.000 069 21201.83 61.75 42863.38 47820.32 2015-03-10 02:21:03.000 069 21201.85 61.75 42863.37 47820.35 2015-03-10 02:21:04.000 069 21201.86 61.76 42863.37 47820.34 2015-03-10 02:21:05.000 069 21201.85 61.74 42863.36 47820.34 2015-03-10 02:21:06.000 069 21201.84 61.72 42863.35 47820.34 2015-03-10 02:21:07.000 069 21201.86 61.71 42863.36 47820.32 2015-03-10 02:21:08.000 069 21201.86 61.68 42863.37 47820.37 2015-03-10 02:21:09.000 069 21201.85 61.67 42863.38 47820.35 2015-03-10 02:21:10.000 069 21201.90 61.67 42863.37 47820.36 2015-03-10 02:21:11.000 069 21201.90 61.64 42863.39 47820.35 2015-03-10 02:21:12.000 069 21201.89 61.64 42863.41 47820.37 2015-03-10 02:21:13.000 069 21201.91 61.64 42863.42 47820.38 2015-03-10 02:21:14.000 069 21201.90 61.63 42863.43 47820.39 2015-03-10 02:21:15.000 069 21201.92 61.62 42863.42 47820.39 2015-03-10 02:21:16.000 069 21201.91 61.61 42863.39 47820.40 2015-03-10 02:21:17.000 069 21201.90 61.58 42863.42 47820.40 2015-03-10 02:21:18.000 069 21201.91 61.54 42863.45 47820.42 2015-03-10 02:21:19.000 069 21201.92 61.54 42863.42 47820.42 2015-03-10 02:21:20.000 069 21201.92 61.53 42863.44 47820.45 2015-03-10 02:21:21.000 069 21201.91 61.50 42863.45 47820.44 2015-03-10 02:21:22.000 069 21201.93 61.47 42863.47 47820.45 2015-03-10 02:21:23.000 069 21201.91 61.49 42863.46 47820.47 2015-03-10 02:21:24.000 069 21201.93 61.45 42863.46 47820.49 2015-03-10 02:21:25.000 069 21201.94 61.47 42863.45 47820.47 2015-03-10 02:21:26.000 069 21201.92 61.50 42863.43 47820.47 2015-03-10 02:21:27.000 069 21201.91 61.51 42863.41 47820.47 2015-03-10 02:21:28.000 069 21201.92 61.52 42863.42 47820.46 2015-03-10 02:21:29.000 069 21201.92 61.52 42863.41 47820.41 2015-03-10 02:21:30.000 069 21201.93 61.49 42863.42 47820.41 2015-03-10 02:21:31.000 069 21201.94 61.49 42863.41 47820.41 2015-03-10 02:21:32.000 069 21201.98 61.47 42863.38 47820.43 2015-03-10 02:21:33.000 069 21201.99 61.44 42863.39 47820.40 2015-03-10 02:21:34.000 069 21202.01 61.42 42863.38 47820.43 2015-03-10 02:21:35.000 069 21202.01 61.38 42863.38 47820.40 2015-03-10 02:21:36.000 069 21201.99 61.39 42863.36 47820.42 2015-03-10 02:21:37.000 069 21202.04 61.37 42863.35 47820.43 2015-03-10 02:21:38.000 069 21202.05 61.37 42863.36 47820.44 2015-03-10 02:21:39.000 069 21202.04 61.33 42863.37 47820.44 2015-03-10 02:21:40.000 069 21202.06 61.32 42863.40 47820.45 2015-03-10 02:21:41.000 069 21202.04 61.31 42863.40 47820.44 2015-03-10 02:21:42.000 069 21202.04 61.32 42863.39 47820.48 2015-03-10 02:21:43.000 069 21202.06 61.29 42863.38 47820.45 2015-03-10 02:21:44.000 069 21202.11 61.28 42863.39 47820.48 2015-03-10 02:21:45.000 069 21202.12 61.24 42863.37 47820.49 2015-03-10 02:21:46.000 069 21202.11 61.22 42863.39 47820.50 2015-03-10 02:21:47.000 069 21202.13 61.21 42863.40 47820.54 2015-03-10 02:21:48.000 069 21202.17 61.19 42863.41 47820.53 2015-03-10 02:21:49.000 069 21202.20 61.17 42863.40 47820.54 2015-03-10 02:21:50.000 069 21202.22 61.16 42863.40 47820.54 2015-03-10 02:21:51.000 069 21202.22 61.14 42863.40 47820.56 2015-03-10 02:21:52.000 069 21202.23 61.15 42863.41 47820.57 2015-03-10 02:21:53.000 069 21202.23 61.14 42863.41 47820.57 2015-03-10 02:21:54.000 069 21202.24 61.14 42863.40 47820.55 2015-03-10 02:21:55.000 069 21202.29 61.10 42863.43 47820.61 2015-03-10 02:21:56.000 069 21202.28 61.09 42863.41 47820.60 2015-03-10 02:21:57.000 069 21202.29 61.10 42863.42 47820.60 2015-03-10 02:21:58.000 069 21202.35 61.08 42863.42 47820.61 2015-03-10 02:21:59.000 069 21202.36 61.06 42863.41 47820.61 2015-03-10 02:22:00.000 069 21202.34 61.06 42863.41 47820.63 2015-03-10 02:22:01.000 069 21202.38 61.05 42863.44 47820.63 2015-03-10 02:22:02.000 069 21202.40 61.07 42863.41 47820.65 2015-03-10 02:22:03.000 069 21202.41 61.04 42863.42 47820.64 2015-03-10 02:22:04.000 069 21202.41 61.03 42863.45 47820.65 2015-03-10 02:22:05.000 069 21202.43 61.05 42863.45 47820.66 2015-03-10 02:22:06.000 069 21202.43 61.04 42863.42 47820.65 2015-03-10 02:22:07.000 069 21202.46 61.03 42863.42 47820.65 2015-03-10 02:22:08.000 069 21202.46 60.99 42863.43 47820.68 2015-03-10 02:22:09.000 069 21202.46 61.02 42863.41 47820.67 2015-03-10 02:22:10.000 069 21202.47 61.02 42863.43 47820.67 2015-03-10 02:22:11.000 069 21202.49 61.03 42863.41 47820.68 2015-03-10 02:22:12.000 069 21202.52 61.03 42863.42 47820.67 2015-03-10 02:22:13.000 069 21202.49 61.02 42863.40 47820.71 2015-03-10 02:22:14.000 069 21202.49 61.02 42863.42 47820.70 2015-03-10 02:22:15.000 069 21202.53 60.99 42863.44 47820.71 2015-03-10 02:22:16.000 069 21202.61 60.96 42863.48 47820.73 2015-03-10 02:22:17.000 069 21202.59 60.94 42863.53 47820.78 2015-03-10 02:22:18.000 069 21202.61 60.92 42863.52 47820.78 2015-03-10 02:22:19.000 069 21202.61 60.90 42863.54 47820.82 2015-03-10 02:22:20.000 069 21202.59 60.90 42863.54 47820.85 2015-03-10 02:22:21.000 069 21202.61 60.91 42863.53 47820.82 2015-03-10 02:22:22.000 069 21202.60 60.93 42863.55 47820.87 2015-03-10 02:22:23.000 069 21202.63 60.92 42863.57 47820.85 2015-03-10 02:22:24.000 069 21202.66 60.91 42863.53 47820.86 2015-03-10 02:22:25.000 069 21202.65 60.87 42863.56 47820.90 2015-03-10 02:22:26.000 069 21202.65 60.85 42863.59 47820.86 2015-03-10 02:22:27.000 069 21202.66 60.84 42863.58 47820.91 2015-03-10 02:22:28.000 069 21202.66 60.85 42863.59 47820.88 2015-03-10 02:22:29.000 069 21202.68 60.84 42863.63 47820.91 2015-03-10 02:22:30.000 069 21202.67 60.87 42863.58 47820.91 2015-03-10 02:22:31.000 069 21202.66 60.87 42863.57 47820.93 2015-03-10 02:22:32.000 069 21202.70 60.84 42863.58 47820.91 2015-03-10 02:22:33.000 069 21202.69 60.84 42863.60 47820.93 2015-03-10 02:22:34.000 069 21202.68 60.82 42863.61 47820.94 2015-03-10 02:22:35.000 069 21202.69 60.82 42863.59 47820.93 2015-03-10 02:22:36.000 069 21202.70 60.84 42863.61 47820.95 2015-03-10 02:22:37.000 069 21202.66 60.86 42863.61 47820.94 2015-03-10 02:22:38.000 069 21202.64 60.86 42863.62 47820.93 2015-03-10 02:22:39.000 069 21202.65 60.87 42863.61 47820.93 2015-03-10 02:22:40.000 069 21202.63 60.90 42863.57 47820.92 2015-03-10 02:22:41.000 069 21202.65 60.88 42863.60 47820.93 2015-03-10 02:22:42.000 069 21202.62 60.88 42863.62 47820.92 2015-03-10 02:22:43.000 069 21202.63 60.87 42863.61 47820.91 2015-03-10 02:22:44.000 069 21202.61 60.87 42863.60 47820.89 2015-03-10 02:22:45.000 069 21202.60 60.90 42863.57 47820.89 2015-03-10 02:22:46.000 069 21202.58 60.90 42863.57 47820.88 2015-03-10 02:22:47.000 069 21202.59 60.89 42863.59 47820.90 2015-03-10 02:22:48.000 069 21202.58 60.90 42863.61 47820.85 2015-03-10 02:22:49.000 069 21202.59 60.89 42863.59 47820.85 2015-03-10 02:22:50.000 069 21202.60 60.88 42863.57 47820.85 2015-03-10 02:22:51.000 069 21202.60 60.89 42863.56 47820.82 2015-03-10 02:22:52.000 069 21202.58 60.87 42863.56 47820.82 2015-03-10 02:22:53.000 069 21202.59 60.86 42863.59 47820.85 2015-03-10 02:22:54.000 069 21202.60 60.85 42863.57 47820.83 2015-03-10 02:22:55.000 069 21202.60 60.85 42863.55 47820.84 2015-03-10 02:22:56.000 069 21202.60 60.84 42863.54 47820.84 2015-03-10 02:22:57.000 069 21202.61 60.84 42863.54 47820.84 2015-03-10 02:22:58.000 069 21202.61 60.84 42863.57 47820.81 2015-03-10 02:22:59.000 069 21202.59 60.83 42863.57 47820.83 2015-03-10 02:23:00.000 069 21202.60 60.82 42863.56 47820.83 2015-03-10 02:23:01.000 069 21202.61 60.80 42863.57 47820.84 2015-03-10 02:23:02.000 069 21202.58 60.81 42863.58 47820.85 2015-03-10 02:23:03.000 069 21202.58 60.80 42863.55 47820.85 2015-03-10 02:23:04.000 069 21202.58 60.80 42863.52 47820.83 2015-03-10 02:23:05.000 069 21202.59 60.82 42863.54 47820.82 2015-03-10 02:23:06.000 069 21202.57 60.81 42863.49 47820.83 2015-03-10 02:23:07.000 069 21202.59 60.80 42863.53 47820.81 2015-03-10 02:23:08.000 069 21202.62 60.80 42863.51 47820.81 2015-03-10 02:23:09.000 069 21202.61 60.78 42863.50 47820.83 2015-03-10 02:23:10.000 069 21202.59 60.79 42863.51 47820.82 2015-03-10 02:23:11.000 069 21202.62 60.79 42863.49 47820.83 2015-03-10 02:23:12.000 069 21202.65 60.81 42863.48 47820.83 2015-03-10 02:23:13.000 069 21202.64 60.79 42863.47 47820.80 2015-03-10 02:23:14.000 069 21202.67 60.77 42863.51 47820.84 2015-03-10 02:23:15.000 069 21202.66 60.76 42863.53 47820.82 2015-03-10 02:23:16.000 069 21202.65 60.76 42863.52 47820.83 2015-03-10 02:23:17.000 069 21202.68 60.77 42863.50 47820.83 2015-03-10 02:23:18.000 069 21202.64 60.79 42863.50 47820.82 2015-03-10 02:23:19.000 069 21202.66 60.77 42863.48 47820.84 2015-03-10 02:23:20.000 069 21202.66 60.76 42863.50 47820.82 2015-03-10 02:23:21.000 069 21202.66 60.76 42863.53 47820.81 2015-03-10 02:23:22.000 069 21202.69 60.77 42863.54 47820.86 2015-03-10 02:23:23.000 069 21202.70 60.77 42863.53 47820.82 2015-03-10 02:23:24.000 069 21202.67 60.77 42863.54 47820.83 2015-03-10 02:23:25.000 069 21202.67 60.78 42863.51 47820.82 2015-03-10 02:23:26.000 069 21202.70 60.78 42863.49 47820.85 2015-03-10 02:23:27.000 069 21202.70 60.78 42863.52 47820.85 2015-03-10 02:23:28.000 069 21202.71 60.79 42863.54 47820.88 2015-03-10 02:23:29.000 069 21202.68 60.79 42863.52 47820.87 2015-03-10 02:23:30.000 069 21202.70 60.78 42863.54 47820.86 2015-03-10 02:23:31.000 069 21202.74 60.79 42863.59 47820.91 2015-03-10 02:23:32.000 069 21202.74 60.81 42863.54 47820.91 2015-03-10 02:23:33.000 069 21202.71 60.78 42863.54 47820.93 2015-03-10 02:23:34.000 069 21202.72 60.81 42863.58 47820.91 2015-03-10 02:23:35.000 069 21202.76 60.84 42863.57 47820.92 2015-03-10 02:23:36.000 069 21202.72 60.87 42863.58 47820.93 2015-03-10 02:23:37.000 069 21202.74 60.88 42863.57 47820.93 2015-03-10 02:23:38.000 069 21202.75 60.90 42863.57 47820.92 2015-03-10 02:23:39.000 069 21202.75 60.91 42863.58 47820.95 2015-03-10 02:23:40.000 069 21202.75 60.91 42863.58 47820.93 2015-03-10 02:23:41.000 069 21202.74 60.91 42863.57 47820.92 2015-03-10 02:23:42.000 069 21202.75 60.90 42863.57 47820.91 2015-03-10 02:23:43.000 069 21202.75 60.90 42863.58 47820.95 2015-03-10 02:23:44.000 069 21202.75 60.88 42863.59 47820.95 2015-03-10 02:23:45.000 069 21202.75 60.90 42863.61 47820.95 2015-03-10 02:23:46.000 069 21202.77 60.89 42863.59 47820.93 2015-03-10 02:23:47.000 069 21202.75 60.91 42863.60 47820.97 2015-03-10 02:23:48.000 069 21202.76 60.93 42863.60 47820.97 2015-03-10 02:23:49.000 069 21202.77 60.96 42863.61 47820.94 2015-03-10 02:23:50.000 069 21202.77 60.97 42863.61 47820.96 2015-03-10 02:23:51.000 069 21202.77 60.99 42863.60 47820.95 2015-03-10 02:23:52.000 069 21202.76 61.01 42863.61 47820.95 2015-03-10 02:23:53.000 069 21202.78 61.01 42863.61 47820.95 2015-03-10 02:23:54.000 069 21202.80 61.02 42863.61 47820.95 2015-03-10 02:23:55.000 069 21202.81 61.02 42863.59 47820.96 2015-03-10 02:23:56.000 069 21202.78 61.06 42863.63 47820.97 2015-03-10 02:23:57.000 069 21202.78 61.07 42863.61 47820.95 2015-03-10 02:23:58.000 069 21202.80 61.08 42863.61 47820.98 2015-03-10 02:23:59.000 069 21202.79 61.09 42863.63 47820.98 2015-03-10 02:24:00.000 069 21202.78 61.12 42863.63 47820.95 2015-03-10 02:24:01.000 069 21202.80 61.13 42863.58 47820.95 2015-03-10 02:24:02.000 069 21202.80 61.16 42863.55 47820.95 2015-03-10 02:24:03.000 069 21202.79 61.21 42863.50 47820.95 2015-03-10 02:24:04.000 069 21202.80 61.22 42863.52 47820.93 2015-03-10 02:24:05.000 069 21202.82 61.22 42863.53 47820.93 2015-03-10 02:24:06.000 069 21202.81 61.20 42863.52 47820.94 2015-03-10 02:24:07.000 069 21202.81 61.19 42863.52 47820.91 2015-03-10 02:24:08.000 069 21202.80 61.20 42863.55 47820.90 2015-03-10 02:24:09.000 069 21202.82 61.17 42863.53 47820.91 2015-03-10 02:24:10.000 069 21202.82 61.16 42863.49 47820.91 2015-03-10 02:24:11.000 069 21202.80 61.16 42863.51 47820.90 2015-03-10 02:24:12.000 069 21202.81 61.13 42863.48 47820.90 2015-03-10 02:24:13.000 069 21202.82 61.12 42863.53 47820.91 2015-03-10 02:24:14.000 069 21202.80 61.14 42863.51 47820.92 2015-03-10 02:24:15.000 069 21202.81 61.14 42863.53 47820.91 2015-03-10 02:24:16.000 069 21202.82 61.14 42863.55 47820.89 2015-03-10 02:24:17.000 069 21202.84 61.11 42863.52 47820.90 2015-03-10 02:24:18.000 069 21202.85 61.09 42863.53 47820.91 2015-03-10 02:24:19.000 069 21202.85 61.10 42863.55 47820.90 2015-03-10 02:24:20.000 069 21202.87 61.09 42863.53 47820.94 2015-03-10 02:24:21.000 069 21202.87 61.08 42863.54 47820.94 2015-03-10 02:24:22.000 069 21202.88 61.06 42863.57 47820.94 2015-03-10 02:24:23.000 069 21202.91 61.07 42863.55 47820.94 2015-03-10 02:24:24.000 069 21202.89 61.05 42863.52 47820.94 2015-03-10 02:24:25.000 069 21202.88 61.04 42863.52 47820.95 2015-03-10 02:24:26.000 069 21202.91 61.03 42863.51 47820.96 2015-03-10 02:24:27.000 069 21202.92 61.03 42863.52 47820.95 2015-03-10 02:24:28.000 069 21202.90 61.04 42863.53 47820.95 2015-03-10 02:24:29.000 069 21202.91 61.01 42863.53 47820.97 2015-03-10 02:24:30.000 069 21202.95 61.00 42863.51 47820.93 2015-03-10 02:24:31.000 069 21202.93 60.97 42863.54 47820.96 2015-03-10 02:24:32.000 069 21202.95 60.96 42863.54 47820.96 2015-03-10 02:24:33.000 069 21202.94 60.91 42863.51 47820.97 2015-03-10 02:24:34.000 069 21202.94 60.88 42863.53 47820.97 2015-03-10 02:24:35.000 069 21202.96 60.87 42863.51 47820.97 2015-03-10 02:24:36.000 069 21202.98 60.86 42863.50 47820.99 2015-03-10 02:24:37.000 069 21203.00 60.85 42863.53 47820.98 2015-03-10 02:24:38.000 069 21203.02 60.83 42863.50 47820.98 2015-03-10 02:24:39.000 069 21203.00 60.83 42863.49 47820.98 2015-03-10 02:24:40.000 069 21202.98 60.80 42863.50 47820.99 2015-03-10 02:24:41.000 069 21203.02 60.78 42863.50 47820.98 2015-03-10 02:24:42.000 069 21203.02 60.77 42863.46 47820.97 2015-03-10 02:24:43.000 069 21203.01 60.79 42863.49 47820.98 2015-03-10 02:24:44.000 069 21203.01 60.78 42863.46 47820.99 2015-03-10 02:24:45.000 069 21203.03 60.77 42863.47 47820.94 2015-03-10 02:24:46.000 069 21203.05 60.76 42863.47 47820.97 2015-03-10 02:24:47.000 069 21203.05 60.76 42863.45 47820.96 2015-03-10 02:24:48.000 069 21203.07 60.75 42863.43 47820.95 2015-03-10 02:24:49.000 069 21203.06 60.73 42863.46 47820.94 2015-03-10 02:24:50.000 069 21203.07 60.73 42863.45 47820.98 2015-03-10 02:24:51.000 069 21203.07 60.71 42863.42 47820.94 2015-03-10 02:24:52.000 069 21203.06 60.71 42863.41 47820.97 2015-03-10 02:24:53.000 069 21203.10 60.72 42863.43 47820.95 2015-03-10 02:24:54.000 069 21203.13 60.71 42863.43 47820.96 2015-03-10 02:24:55.000 069 21203.13 60.70 42863.42 47820.95 2015-03-10 02:24:56.000 069 21203.15 60.70 42863.39 47820.95 2015-03-10 02:24:57.000 069 21203.16 60.71 42863.37 47820.98 2015-03-10 02:24:58.000 069 21203.18 60.70 42863.39 47820.96 2015-03-10 02:24:59.000 069 21203.19 60.69 42863.41 47820.99 2015-03-10 02:25:00.000 069 21203.20 60.70 42863.40 47820.99 2015-03-10 02:25:01.000 069 21203.21 60.72 42863.42 47821.00 2015-03-10 02:25:02.000 069 21203.23 60.74 42863.40 47821.00 2015-03-10 02:25:03.000 069 21203.23 60.74 42863.40 47821.01 2015-03-10 02:25:04.000 069 21203.25 60.73 42863.41 47821.00 2015-03-10 02:25:05.000 069 21203.29 60.75 42863.39 47821.00 2015-03-10 02:25:06.000 069 21203.30 60.78 42863.37 47821.00 2015-03-10 02:25:07.000 069 21203.28 60.78 42863.41 47821.01 2015-03-10 02:25:08.000 069 21203.31 60.78 42863.39 47821.01 2015-03-10 02:25:09.000 069 21203.28 60.81 42863.38 47821.02 2015-03-10 02:25:10.000 069 21203.29 60.84 42863.41 47821.00 2015-03-10 02:25:11.000 069 21203.32 60.86 42863.38 47820.99 2015-03-10 02:25:12.000 069 21203.29 60.87 42863.36 47820.99 2015-03-10 02:25:13.000 069 21203.26 60.92 42863.37 47820.97 2015-03-10 02:25:14.000 069 21203.27 60.93 42863.36 47820.97 2015-03-10 02:25:15.000 069 21203.26 60.94 42863.33 47820.99 2015-03-10 02:25:16.000 069 21203.23 60.97 42863.34 47820.98 2015-03-10 02:25:17.000 069 21203.23 61.00 42863.35 47820.94 2015-03-10 02:25:18.000 069 21203.23 61.03 42863.34 47820.96 2015-03-10 02:25:19.000 069 21203.22 61.04 42863.32 47820.92 2015-03-10 02:25:20.000 069 21203.23 61.08 42863.30 47820.95 2015-03-10 02:25:21.000 069 21203.24 61.12 42863.29 47820.95 2015-03-10 02:25:22.000 069 21203.22 61.14 42863.29 47820.92 2015-03-10 02:25:23.000 069 21203.20 61.16 42863.30 47820.92 2015-03-10 02:25:24.000 069 21203.20 61.19 42863.31 47820.91 2015-03-10 02:25:25.000 069 21203.20 61.20 42863.31 47820.92 2015-03-10 02:25:26.000 069 21203.20 61.19 42863.35 47820.92 2015-03-10 02:25:27.000 069 21203.19 61.21 42863.34 47820.92 2015-03-10 02:25:28.000 069 21203.23 61.21 42863.30 47820.93 2015-03-10 02:25:29.000 069 21203.21 61.23 42863.34 47820.91 2015-03-10 02:25:30.000 069 21203.18 61.29 42863.33 47820.92 2015-03-10 02:25:31.000 069 21203.17 61.32 42863.34 47820.89 2015-03-10 02:25:32.000 069 21203.18 61.33 42863.34 47820.91 2015-03-10 02:25:33.000 069 21203.19 61.32 42863.32 47820.92 2015-03-10 02:25:34.000 069 21203.17 61.33 42863.31 47820.91 2015-03-10 02:25:35.000 069 21203.16 61.33 42863.30 47820.91 2015-03-10 02:25:36.000 069 21203.16 61.34 42863.32 47820.91 2015-03-10 02:25:37.000 069 21203.16 61.35 42863.35 47820.93 2015-03-10 02:25:38.000 069 21203.17 61.39 42863.34 47820.93 2015-03-10 02:25:39.000 069 21203.17 61.40 42863.34 47820.94 2015-03-10 02:25:40.000 069 21203.17 61.42 42863.38 47820.93 2015-03-10 02:25:41.000 069 21203.15 61.42 42863.36 47820.91 2015-03-10 02:25:42.000 069 21203.17 61.42 42863.36 47820.95 2015-03-10 02:25:43.000 069 21203.16 61.41 42863.37 47820.93 2015-03-10 02:25:44.000 069 21203.15 61.42 42863.33 47820.94 2015-03-10 02:25:45.000 069 21203.17 61.46 42863.34 47820.94 2015-03-10 02:25:46.000 069 21203.17 61.48 42863.33 47820.94 2015-03-10 02:25:47.000 069 21203.18 61.50 42863.33 47820.92 2015-03-10 02:25:48.000 069 21203.17 61.51 42863.29 47820.91 2015-03-10 02:25:49.000 069 21203.17 61.53 42863.29 47820.91 2015-03-10 02:25:50.000 069 21203.14 61.54 42863.28 47820.89 2015-03-10 02:25:51.000 069 21203.12 61.54 42863.28 47820.87 2015-03-10 02:25:52.000 069 21203.13 61.56 42863.28 47820.88 2015-03-10 02:25:53.000 069 21203.15 61.58 42863.30 47820.90 2015-03-10 02:25:54.000 069 21203.17 61.57 42863.29 47820.86 2015-03-10 02:25:55.000 069 21203.14 61.56 42863.26 47820.86 2015-03-10 02:25:56.000 069 21203.15 61.56 42863.27 47820.85 2015-03-10 02:25:57.000 069 21203.15 61.58 42863.28 47820.84 2015-03-10 02:25:58.000 069 21203.17 61.53 42863.26 47820.85 2015-03-10 02:25:59.000 069 21203.15 61.54 42863.26 47820.84 2015-03-10 02:26:00.000 069 21203.16 61.53 42863.25 47820.85 2015-03-10 02:26:01.000 069 21203.16 61.51 42863.27 47820.84 2015-03-10 02:26:02.000 069 21203.20 61.51 42863.28 47820.83 2015-03-10 02:26:03.000 069 21203.18 61.51 42863.25 47820.85 2015-03-10 02:26:04.000 069 21203.19 61.48 42863.25 47820.87 2015-03-10 02:26:05.000 069 21203.22 61.48 42863.25 47820.84 2015-03-10 02:26:06.000 069 21203.20 61.47 42863.25 47820.86 2015-03-10 02:26:07.000 069 21203.22 61.45 42863.27 47820.86 2015-03-10 02:26:08.000 069 21203.20 61.45 42863.25 47820.88 2015-03-10 02:26:09.000 069 21203.21 61.44 42863.26 47820.88 2015-03-10 02:26:10.000 069 21203.23 61.44 42863.28 47820.89 2015-03-10 02:26:11.000 069 21203.22 61.43 42863.33 47820.89 2015-03-10 02:26:12.000 069 21203.25 61.42 42863.34 47820.91 2015-03-10 02:26:13.000 069 21203.24 61.39 42863.37 47820.92 2015-03-10 02:26:14.000 069 21203.24 61.36 42863.38 47820.94 2015-03-10 02:26:15.000 069 21203.23 61.34 42863.37 47820.97 2015-03-10 02:26:16.000 069 21203.23 61.34 42863.39 47820.95 2015-03-10 02:26:17.000 069 21203.24 61.32 42863.39 47820.98 2015-03-10 02:26:18.000 069 21203.25 61.32 42863.36 47820.99 2015-03-10 02:26:19.000 069 21203.25 61.33 42863.35 47820.96 2015-03-10 02:26:20.000 069 21203.27 61.33 42863.36 47820.99 2015-03-10 02:26:21.000 069 21203.26 61.31 42863.36 47821.00 2015-03-10 02:26:22.000 069 21203.25 61.30 42863.43 47821.01 2015-03-10 02:26:23.000 069 21203.26 61.31 42863.40 47820.98 2015-03-10 02:26:24.000 069 21203.25 61.31 42863.37 47821.02 2015-03-10 02:26:25.000 069 21203.28 61.31 42863.40 47821.01 2015-03-10 02:26:26.000 069 21203.28 61.29 42863.41 47821.02 2015-03-10 02:26:27.000 069 21203.30 61.29 42863.39 47821.03 2015-03-10 02:26:28.000 069 21203.28 61.27 42863.42 47821.01 2015-03-10 02:26:29.000 069 21203.28 61.28 42863.41 47821.02 2015-03-10 02:26:30.000 069 21203.27 61.26 42863.43 47821.03 2015-03-10 02:26:31.000 069 21203.30 61.24 42863.44 47821.02 2015-03-10 02:26:32.000 069 21203.32 61.23 42863.41 47821.03 2015-03-10 02:26:33.000 069 21203.32 61.22 42863.41 47821.02 2015-03-10 02:26:34.000 069 21203.28 61.22 42863.47 47821.06 2015-03-10 02:26:35.000 069 21203.31 61.22 42863.48 47821.03 2015-03-10 02:26:36.000 069 21203.32 61.24 42863.48 47821.09 2015-03-10 02:26:37.000 069 21203.33 61.22 42863.45 47821.08 2015-03-10 02:26:38.000 069 21203.34 61.21 42863.45 47821.08 2015-03-10 02:26:39.000 069 21203.35 61.21 42863.47 47821.10 2015-03-10 02:26:40.000 069 21203.38 61.20 42863.46 47821.10 2015-03-10 02:26:41.000 069 21203.38 61.20 42863.47 47821.12 2015-03-10 02:26:42.000 069 21203.40 61.17 42863.49 47821.14 2015-03-10 02:26:43.000 069 21203.42 61.15 42863.53 47821.17 2015-03-10 02:26:44.000 069 21203.44 61.15 42863.52 47821.17 2015-03-10 02:26:45.000 069 21203.45 61.18 42863.50 47821.20 2015-03-10 02:26:46.000 069 21203.45 61.19 42863.51 47821.18 2015-03-10 02:26:47.000 069 21203.45 61.21 42863.52 47821.21 2015-03-10 02:26:48.000 069 21203.47 61.20 42863.53 47821.23 2015-03-10 02:26:49.000 069 21203.50 61.13 42863.53 47821.20 2015-03-10 02:26:50.000 069 21203.48 61.12 42863.55 47821.21 2015-03-10 02:26:51.000 069 21203.48 61.10 42863.58 47821.24 2015-03-10 02:26:52.000 069 21203.47 61.10 42863.56 47821.24 2015-03-10 02:26:53.000 069 21203.48 61.12 42863.56 47821.25 2015-03-10 02:26:54.000 069 21203.48 61.13 42863.57 47821.23 2015-03-10 02:26:55.000 069 21203.50 61.12 42863.60 47821.26 2015-03-10 02:26:56.000 069 21203.50 61.15 42863.58 47821.26 2015-03-10 02:26:57.000 069 21203.47 61.16 42863.58 47821.25 2015-03-10 02:26:58.000 069 21203.46 61.15 42863.56 47821.25 2015-03-10 02:26:59.000 069 21203.46 61.16 42863.55 47821.25 2015-03-10 02:27:00.000 069 21203.48 61.16 42863.54 47821.22 2015-03-10 02:27:01.000 069 21203.47 61.18 42863.55 47821.22 2015-03-10 02:27:02.000 069 21203.46 61.17 42863.55 47821.23 2015-03-10 02:27:03.000 069 21203.45 61.18 42863.50 47821.23 2015-03-10 02:27:04.000 069 21203.46 61.19 42863.51 47821.23 2015-03-10 02:27:05.000 069 21203.49 61.23 42863.49 47821.23 2015-03-10 02:27:06.000 069 21203.47 61.24 42863.50 47821.22 2015-03-10 02:27:07.000 069 21203.47 61.24 42863.50 47821.22 2015-03-10 02:27:08.000 069 21203.50 61.23 42863.48 47821.22 2015-03-10 02:27:09.000 069 21203.48 61.24 42863.50 47821.23 2015-03-10 02:27:10.000 069 21203.49 61.24 42863.50 47821.24 2015-03-10 02:27:11.000 069 21203.50 61.24 42863.50 47821.21 2015-03-10 02:27:12.000 069 21203.49 61.24 42863.55 47821.23 2015-03-10 02:27:13.000 069 21203.46 61.28 42863.54 47821.23 2015-03-10 02:27:14.000 069 21203.48 61.30 42863.55 47821.23 2015-03-10 02:27:15.000 069 21203.47 61.31 42863.51 47821.22 2015-03-10 02:27:16.000 069 21203.50 61.31 42863.49 47821.24 2015-03-10 02:27:17.000 069 21203.51 61.33 42863.48 47821.23 2015-03-10 02:27:18.000 069 21203.50 61.33 42863.49 47821.23 2015-03-10 02:27:19.000 069 21203.51 61.37 42863.51 47821.24 2015-03-10 02:27:20.000 069 21203.51 61.39 42863.51 47821.25 2015-03-10 02:27:21.000 069 21203.54 61.38 42863.53 47821.22 2015-03-10 02:27:22.000 069 21203.54 61.37 42863.54 47821.22 2015-03-10 02:27:23.000 069 21203.51 61.39 42863.49 47821.22 2015-03-10 02:27:24.000 069 21203.50 61.43 42863.49 47821.23 2015-03-10 02:27:25.000 069 21203.52 61.43 42863.50 47821.22 2015-03-10 02:27:26.000 069 21203.53 61.43 42863.52 47821.24 2015-03-10 02:27:27.000 069 21203.54 61.41 42863.52 47821.23 2015-03-10 02:27:28.000 069 21203.54 61.42 42863.54 47821.21 2015-03-10 02:27:29.000 069 21203.51 61.42 42863.53 47821.23 2015-03-10 02:27:30.000 069 21203.52 61.43 42863.50 47821.24 2015-03-10 02:27:31.000 069 21203.54 61.44 42863.50 47821.24 2015-03-10 02:27:32.000 069 21203.57 61.47 42863.48 47821.25 2015-03-10 02:27:33.000 069 21203.56 61.49 42863.48 47821.24 2015-03-10 02:27:34.000 069 21203.53 61.52 42863.50 47821.24 2015-03-10 02:27:35.000 069 21203.54 61.53 42863.52 47821.23 2015-03-10 02:27:36.000 069 21203.54 61.54 42863.46 47821.22 2015-03-10 02:27:37.000 069 21203.52 61.54 42863.48 47821.20 2015-03-10 02:27:38.000 069 21203.50 61.56 42863.48 47821.19 2015-03-10 02:27:39.000 069 21203.49 61.55 42863.47 47821.19 2015-03-10 02:27:40.000 069 21203.48 61.56 42863.48 47821.17 2015-03-10 02:27:41.000 069 21203.47 61.58 42863.44 47821.17 2015-03-10 02:27:42.000 069 21203.50 61.58 42863.43 47821.14 2015-03-10 02:27:43.000 069 21203.49 61.59 42863.41 47821.14 2015-03-10 02:27:44.000 069 21203.47 61.59 42863.42 47821.11 2015-03-10 02:27:45.000 069 21203.45 61.61 42863.38 47821.13 2015-03-10 02:27:46.000 069 21203.47 61.60 42863.38 47821.11 2015-03-10 02:27:47.000 069 21203.47 61.61 42863.37 47821.12 2015-03-10 02:27:48.000 069 21203.47 61.63 42863.38 47821.09 2015-03-10 02:27:49.000 069 21203.51 61.64 42863.36 47821.09 2015-03-10 02:27:50.000 069 21203.51 61.65 42863.36 47821.10 2015-03-10 02:27:51.000 069 21203.51 61.65 42863.35 47821.09 2015-03-10 02:27:52.000 069 21203.51 61.65 42863.39 47821.06 2015-03-10 02:27:53.000 069 21203.50 61.67 42863.39 47821.10 2015-03-10 02:27:54.000 069 21203.47 61.65 42863.38 47821.08 2015-03-10 02:27:55.000 069 21203.49 61.65 42863.36 47821.09 2015-03-10 02:27:56.000 069 21203.49 61.63 42863.37 47821.08 2015-03-10 02:27:57.000 069 21203.50 61.65 42863.33 47821.07 2015-03-10 02:27:58.000 069 21203.49 61.65 42863.32 47821.10 2015-03-10 02:27:59.000 069 21203.51 61.64 42863.33 47821.05 2015-03-10 02:28:00.000 069 21203.51 61.65 42863.33 47821.09 2015-03-10 02:28:01.000 069 21203.54 61.65 42863.37 47821.09 2015-03-10 02:28:02.000 069 21203.55 61.63 42863.38 47821.08 2015-03-10 02:28:03.000 069 21203.54 61.65 42863.36 47821.11 2015-03-10 02:28:04.000 069 21203.51 61.65 42863.39 47821.11 2015-03-10 02:28:05.000 069 21203.52 61.66 42863.35 47821.11 2015-03-10 02:28:06.000 069 21203.51 61.68 42863.34 47821.11 2015-03-10 02:28:07.000 069 21203.53 61.68 42863.37 47821.11 2015-03-10 02:28:08.000 069 21203.55 61.68 42863.39 47821.10 2015-03-10 02:28:09.000 069 21203.55 61.69 42863.39 47821.11 2015-03-10 02:28:10.000 069 21203.54 61.70 42863.37 47821.10 2015-03-10 02:28:11.000 069 21203.53 61.69 42863.37 47821.11 2015-03-10 02:28:12.000 069 21203.52 61.69 42863.40 47821.10 2015-03-10 02:28:13.000 069 21203.51 61.68 42863.38 47821.09 2015-03-10 02:28:14.000 069 21203.49 61.68 42863.41 47821.10 2015-03-10 02:28:15.000 069 21203.51 61.69 42863.39 47821.10 2015-03-10 02:28:16.000 069 21203.54 61.67 42863.41 47821.11 2015-03-10 02:28:17.000 069 21203.53 61.69 42863.39 47821.14 2015-03-10 02:28:18.000 069 21203.55 61.69 42863.37 47821.14 2015-03-10 02:28:19.000 069 21203.51 61.70 42863.37 47821.12 2015-03-10 02:28:20.000 069 21203.52 61.70 42863.38 47821.12 2015-03-10 02:28:21.000 069 21203.48 61.69 42863.38 47821.10 2015-03-10 02:28:22.000 069 21203.49 61.69 42863.39 47821.12 2015-03-10 02:28:23.000 069 21203.52 61.67 42863.40 47821.12 2015-03-10 02:28:24.000 069 21203.55 61.69 42863.38 47821.09 2015-03-10 02:28:25.000 069 21203.52 61.68 42863.36 47821.12 2015-03-10 02:28:26.000 069 21203.51 61.70 42863.35 47821.09 2015-03-10 02:28:27.000 069 21203.50 61.67 42863.38 47821.11 2015-03-10 02:28:28.000 069 21203.51 61.70 42863.37 47821.09 2015-03-10 02:28:29.000 069 21203.51 61.71 42863.36 47821.09 2015-03-10 02:28:30.000 069 21203.52 61.73 42863.37 47821.10 2015-03-10 02:28:31.000 069 21203.51 61.72 42863.38 47821.08 2015-03-10 02:28:32.000 069 21203.52 61.71 42863.38 47821.08 2015-03-10 02:28:33.000 069 21203.50 61.71 42863.37 47821.11 2015-03-10 02:28:34.000 069 21203.52 61.73 42863.35 47821.07 2015-03-10 02:28:35.000 069 21203.50 61.71 42863.35 47821.08 2015-03-10 02:28:36.000 069 21203.52 61.75 42863.39 47821.08 2015-03-10 02:28:37.000 069 21203.53 61.75 42863.37 47821.07 2015-03-10 02:28:38.000 069 21203.54 61.75 42863.35 47821.06 2015-03-10 02:28:39.000 069 21203.53 61.75 42863.34 47821.09 2015-03-10 02:28:40.000 069 21203.54 61.75 42863.32 47821.08 2015-03-10 02:28:41.000 069 21203.55 61.75 42863.32 47821.06 2015-03-10 02:28:42.000 069 21203.53 61.77 42863.33 47821.06 2015-03-10 02:28:43.000 069 21203.56 61.76 42863.31 47821.07 2015-03-10 02:28:44.000 069 21203.54 61.79 42863.31 47821.04 2015-03-10 02:28:45.000 069 21203.53 61.80 42863.31 47821.06 2015-03-10 02:28:46.000 069 21203.53 61.82 42863.32 47821.05 2015-03-10 02:28:47.000 069 21203.52 61.86 42863.29 47821.03 2015-03-10 02:28:48.000 069 21203.52 61.87 42863.30 47821.05 2015-03-10 02:28:49.000 069 21203.53 61.84 42863.34 47821.03 2015-03-10 02:28:50.000 069 21203.51 61.85 42863.32 47821.05 2015-03-10 02:28:51.000 069 21203.51 61.86 42863.29 47821.02 2015-03-10 02:28:52.000 069 21203.52 61.86 42863.28 47821.03 2015-03-10 02:28:53.000 069 21203.49 61.92 42863.26 47821.01 2015-03-10 02:28:54.000 069 21203.48 61.97 42863.23 47821.01 2015-03-10 02:28:55.000 069 21203.47 62.00 42863.23 47821.00 2015-03-10 02:28:56.000 069 21203.46 62.04 42863.23 47820.96 2015-03-10 02:28:57.000 069 21203.48 62.07 42863.20 47820.95 2015-03-10 02:28:58.000 069 21203.49 62.08 42863.20 47820.94 2015-03-10 02:28:59.000 069 21203.48 62.10 42863.20 47820.93 2015-03-10 02:29:00.000 069 21203.49 62.10 42863.21 47820.92 2015-03-10 02:29:01.000 069 21203.47 62.12 42863.22 47820.93 2015-03-10 02:29:02.000 069 21203.46 62.14 42863.19 47820.93 2015-03-10 02:29:03.000 069 21203.47 62.16 42863.20 47820.92 2015-03-10 02:29:04.000 069 21203.48 62.18 42863.19 47820.92 2015-03-10 02:29:05.000 069 21203.46 62.20 42863.18 47820.93 2015-03-10 02:29:06.000 069 21203.46 62.23 42863.18 47820.91 2015-03-10 02:29:07.000 069 21203.46 62.25 42863.18 47820.91 2015-03-10 02:29:08.000 069 21203.48 62.27 42863.16 47820.91 2015-03-10 02:29:09.000 069 21203.46 62.28 42863.16 47820.91 2015-03-10 02:29:10.000 069 21203.45 62.29 42863.18 47820.91 2015-03-10 02:29:11.000 069 21203.47 62.33 42863.21 47820.89 2015-03-10 02:29:12.000 069 21203.45 62.35 42863.17 47820.92 2015-03-10 02:29:13.000 069 21203.46 62.37 42863.14 47820.90 2015-03-10 02:29:14.000 069 21203.47 62.39 42863.16 47820.91 2015-03-10 02:29:15.000 069 21203.50 62.38 42863.17 47820.90 2015-03-10 02:29:16.000 069 21203.49 62.42 42863.15 47820.89 2015-03-10 02:29:17.000 069 21203.46 62.44 42863.16 47820.91 2015-03-10 02:29:18.000 069 21203.48 62.43 42863.17 47820.91 2015-03-10 02:29:19.000 069 21203.48 62.45 42863.18 47820.89 2015-03-10 02:29:20.000 069 21203.47 62.47 42863.14 47820.90 2015-03-10 02:29:21.000 069 21203.45 62.48 42863.14 47820.86 2015-03-10 02:29:22.000 069 21203.45 62.47 42863.15 47820.88 2015-03-10 02:29:23.000 069 21203.47 62.46 42863.13 47820.86 2015-03-10 02:29:24.000 069 21203.48 62.48 42863.13 47820.87 2015-03-10 02:29:25.000 069 21203.47 62.51 42863.14 47820.89 2015-03-10 02:29:26.000 069 21203.47 62.51 42863.15 47820.89 2015-03-10 02:29:27.000 069 21203.46 62.51 42863.18 47820.86 2015-03-10 02:29:28.000 069 21203.47 62.50 42863.19 47820.90 2015-03-10 02:29:29.000 069 21203.48 62.50 42863.21 47820.91 2015-03-10 02:29:30.000 069 21203.52 62.47 42863.18 47820.89 2015-03-10 02:29:31.000 069 21203.51 62.47 42863.16 47820.93 2015-03-10 02:29:32.000 069 21203.49 62.46 42863.15 47820.94 2015-03-10 02:29:33.000 069 21203.50 62.48 42863.18 47820.92 2015-03-10 02:29:34.000 069 21203.51 62.46 42863.18 47820.96 2015-03-10 02:29:35.000 069 21203.54 62.44 42863.18 47820.97 2015-03-10 02:29:36.000 069 21203.53 62.43 42863.21 47820.97 2015-03-10 02:29:37.000 069 21203.56 62.42 42863.24 47821.00 2015-03-10 02:29:38.000 069 21203.59 62.39 42863.25 47821.01 2015-03-10 02:29:39.000 069 21203.64 62.37 42863.25 47821.01 2015-03-10 02:29:40.000 069 21203.66 62.36 42863.27 47821.06 2015-03-10 02:29:41.000 069 21203.65 62.34 42863.32 47821.08 2015-03-10 02:29:42.000 069 21203.67 62.31 42863.30 47821.07 2015-03-10 02:29:43.000 069 21203.66 62.32 42863.29 47821.10 2015-03-10 02:29:44.000 069 21203.65 62.34 42863.28 47821.11 2015-03-10 02:29:45.000 069 21203.68 62.34 42863.27 47821.11 2015-03-10 02:29:46.000 069 21203.69 62.35 42863.28 47821.10 2015-03-10 02:29:47.000 069 21203.64 62.36 42863.23 47821.09 2015-03-10 02:29:48.000 069 21203.65 62.38 42863.18 47821.08 2015-03-10 02:29:49.000 069 21203.65 62.38 42863.16 47821.06 2015-03-10 02:29:50.000 069 21203.65 62.37 42863.16 47821.02 2015-03-10 02:29:51.000 069 21203.63 62.37 42863.17 47821.01 2015-03-10 02:29:52.000 069 21203.65 62.35 42863.16 47820.99 2015-03-10 02:29:53.000 069 21203.65 62.35 42863.16 47820.99 2015-03-10 02:29:54.000 069 21203.67 62.35 42863.14 47820.96 2015-03-10 02:29:55.000 069 21203.67 62.37 42863.13 47820.98 2015-03-10 02:29:56.000 069 21203.68 62.40 42863.12 47820.96 2015-03-10 02:29:57.000 069 21203.69 62.39 42863.11 47820.94 2015-03-10 02:29:58.000 069 21203.66 62.37 42863.07 47820.91 2015-03-10 02:29:59.000 069 21203.68 62.37 42863.04 47820.90 2015-03-10 02:30:00.000 069 21203.72 62.35 42863.05 47820.90 2015-03-10 02:30:01.000 069 21203.70 62.35 42863.04 47820.89 2015-03-10 02:30:02.000 069 21203.69 62.35 42863.02 47820.85 2015-03-10 02:30:03.000 069 21203.69 62.33 42863.00 47820.87 2015-03-10 02:30:04.000 069 21203.68 62.33 42863.02 47820.86 2015-03-10 02:30:05.000 069 21203.70 62.35 42863.00 47820.86 2015-03-10 02:30:06.000 069 21203.71 62.35 42862.96 47820.86 2015-03-10 02:30:07.000 069 21203.70 62.37 42862.96 47820.84 2015-03-10 02:30:08.000 069 21203.72 62.38 42862.95 47820.84 2015-03-10 02:30:09.000 069 21203.68 62.41 42862.96 47820.83 2015-03-10 02:30:10.000 069 21203.68 62.41 42862.91 47820.80 2015-03-10 02:30:11.000 069 21203.69 62.41 42862.87 47820.79 2015-03-10 02:30:12.000 069 21203.69 62.41 42862.86 47820.76 2015-03-10 02:30:13.000 069 21203.65 62.43 42862.84 47820.76 2015-03-10 02:30:14.000 069 21203.65 62.44 42862.83 47820.75 2015-03-10 02:30:15.000 069 21203.62 62.46 42862.83 47820.73 2015-03-10 02:30:16.000 069 21203.64 62.45 42862.83 47820.71 2015-03-10 02:30:17.000 069 21203.65 62.47 42862.85 47820.71 2015-03-10 02:30:18.000 069 21203.65 62.47 42862.81 47820.67 2015-03-10 02:30:19.000 069 21203.63 62.47 42862.79 47820.68 2015-03-10 02:30:20.000 069 21203.61 62.48 42862.80 47820.69 2015-03-10 02:30:21.000 069 21203.62 62.49 42862.77 47820.66 2015-03-10 02:30:22.000 069 21203.59 62.51 42862.74 47820.67 2015-03-10 02:30:23.000 069 21203.61 62.52 42862.76 47820.62 2015-03-10 02:30:24.000 069 21203.61 62.52 42862.72 47820.62 2015-03-10 02:30:25.000 069 21203.59 62.55 42862.72 47820.64 2015-03-10 02:30:26.000 069 21203.56 62.55 42862.71 47820.60 2015-03-10 02:30:27.000 069 21203.57 62.56 42862.72 47820.60 2015-03-10 02:30:28.000 069 21203.58 62.57 42862.72 47820.59 2015-03-10 02:30:29.000 069 21203.56 62.58 42862.70 47820.61 2015-03-10 02:30:30.000 069 21203.57 62.62 42862.68 47820.59 2015-03-10 02:30:31.000 069 21203.56 62.64 42862.69 47820.59 2015-03-10 02:30:32.000 069 21203.57 62.65 42862.69 47820.59 2015-03-10 02:30:33.000 069 21203.57 62.67 42862.67 47820.56 2015-03-10 02:30:34.000 069 21203.60 62.70 42862.70 47820.56 2015-03-10 02:30:35.000 069 21203.57 62.68 42862.68 47820.57 2015-03-10 02:30:36.000 069 21203.56 62.71 42862.65 47820.52 2015-03-10 02:30:37.000 069 21203.57 62.76 42862.64 47820.53 2015-03-10 02:30:38.000 069 21203.58 62.77 42862.65 47820.50 2015-03-10 02:30:39.000 069 21203.58 62.81 42862.62 47820.51 2015-03-10 02:30:40.000 069 21203.52 62.83 42862.59 47820.51 2015-03-10 02:30:41.000 069 21203.52 62.84 42862.58 47820.49 2015-03-10 02:30:42.000 069 21203.51 62.87 42862.58 47820.48 2015-03-10 02:30:43.000 069 21203.48 62.90 42862.59 47820.46 2015-03-10 02:30:44.000 069 21203.49 62.96 42862.58 47820.45 2015-03-10 02:30:45.000 069 21203.48 62.98 42862.58 47820.45 2015-03-10 02:30:46.000 069 21203.48 62.98 42862.58 47820.44 2015-03-10 02:30:47.000 069 21203.45 62.99 42862.60 47820.41 2015-03-10 02:30:48.000 069 21203.43 63.04 42862.55 47820.42 2015-03-10 02:30:49.000 069 21203.45 63.05 42862.53 47820.39 2015-03-10 02:30:50.000 069 21203.43 63.08 42862.56 47820.41 2015-03-10 02:30:51.000 069 21203.42 63.12 42862.55 47820.37 2015-03-10 02:30:52.000 069 21203.43 63.16 42862.54 47820.37 2015-03-10 02:30:53.000 069 21203.40 63.20 42862.52 47820.34 2015-03-10 02:30:54.000 069 21203.40 63.24 42862.51 47820.34 2015-03-10 02:30:55.000 069 21203.38 63.27 42862.51 47820.33 2015-03-10 02:30:56.000 069 21203.35 63.31 42862.50 47820.31 2015-03-10 02:30:57.000 069 21203.35 63.35 42862.46 47820.31 2015-03-10 02:30:58.000 069 21203.34 63.37 42862.48 47820.30 2015-03-10 02:30:59.000 069 21203.33 63.41 42862.48 47820.27 2015-03-10 02:31:00.000 069 21203.32 63.43 42862.47 47820.27 2015-03-10 02:31:01.000 069 21203.31 63.47 42862.47 47820.26 2015-03-10 02:31:02.000 069 21203.30 63.49 42862.44 47820.22 2015-03-10 02:31:03.000 069 21203.27 63.51 42862.46 47820.22 2015-03-10 02:31:04.000 069 21203.28 63.49 42862.49 47820.25 2015-03-10 02:31:05.000 069 21203.28 63.49 42862.50 47820.23 2015-03-10 02:31:06.000 069 21203.31 63.51 42862.48 47820.25 2015-03-10 02:31:07.000 069 21203.31 63.51 42862.49 47820.26 2015-03-10 02:31:08.000 069 21203.31 63.52 42862.54 47820.27 2015-03-10 02:31:09.000 069 21203.32 63.54 42862.54 47820.29 2015-03-10 02:31:10.000 069 21203.30 63.52 42862.56 47820.31 2015-03-10 02:31:11.000 069 21203.34 63.54 42862.57 47820.32 2015-03-10 02:31:12.000 069 21203.32 63.57 42862.58 47820.32 2015-03-10 02:31:13.000 069 21203.31 63.59 42862.57 47820.31 2015-03-10 02:31:14.000 069 21203.34 63.59 42862.57 47820.34 2015-03-10 02:31:15.000 069 21203.33 63.62 42862.57 47820.33 2015-03-10 02:31:16.000 069 21203.33 63.64 42862.61 47820.30 2015-03-10 02:31:17.000 069 21203.31 63.64 42862.61 47820.34 2015-03-10 02:31:18.000 069 21203.32 63.62 42862.57 47820.34 2015-03-10 02:31:19.000 069 21203.32 63.63 42862.57 47820.32 2015-03-10 02:31:20.000 069 21203.34 63.65 42862.57 47820.34 2015-03-10 02:31:21.000 069 21203.35 63.65 42862.57 47820.36 2015-03-10 02:31:22.000 069 21203.35 63.64 42862.57 47820.33 2015-03-10 02:31:23.000 069 21203.34 63.63 42862.57 47820.35 2015-03-10 02:31:24.000 069 21203.34 63.62 42862.56 47820.33 2015-03-10 02:31:25.000 069 21203.29 63.63 42862.57 47820.34 2015-03-10 02:31:26.000 069 21203.33 63.66 42862.58 47820.34 2015-03-10 02:31:27.000 069 21203.36 63.65 42862.57 47820.36 2015-03-10 02:31:28.000 069 21203.36 63.64 42862.56 47820.37 2015-03-10 02:31:29.000 069 21203.37 63.64 42862.57 47820.34 2015-03-10 02:31:30.000 069 21203.35 63.65 42862.58 47820.35 2015-03-10 02:31:31.000 069 21203.37 63.65 42862.57 47820.35 2015-03-10 02:31:32.000 069 21203.36 63.68 42862.56 47820.36 2015-03-10 02:31:33.000 069 21203.35 63.67 42862.55 47820.36 2015-03-10 02:31:34.000 069 21203.35 63.65 42862.58 47820.34 2015-03-10 02:31:35.000 069 21203.37 63.69 42862.56 47820.34 2015-03-10 02:31:36.000 069 21203.36 63.67 42862.55 47820.36 2015-03-10 02:31:37.000 069 21203.40 63.66 42862.56 47820.33 2015-03-10 02:31:38.000 069 21203.38 63.65 42862.57 47820.35 2015-03-10 02:31:39.000 069 21203.36 63.63 42862.54 47820.35 2015-03-10 02:31:40.000 069 21203.38 63.62 42862.58 47820.34 2015-03-10 02:31:41.000 069 21203.39 63.58 42862.57 47820.36 2015-03-10 02:31:42.000 069 21203.40 63.58 42862.54 47820.35 2015-03-10 02:31:43.000 069 21203.39 63.57 42862.55 47820.38 2015-03-10 02:31:44.000 069 21203.42 63.58 42862.52 47820.37 2015-03-10 02:31:45.000 069 21203.43 63.57 42862.57 47820.36 2015-03-10 02:31:46.000 069 21203.41 63.55 42862.57 47820.38 2015-03-10 02:31:47.000 069 21203.44 63.54 42862.56 47820.40 2015-03-10 02:31:48.000 069 21203.44 63.53 42862.60 47820.40 2015-03-10 02:31:49.000 069 21203.46 63.53 42862.63 47820.41 2015-03-10 02:31:50.000 069 21203.48 63.51 42862.62 47820.41 2015-03-10 02:31:51.000 069 21203.45 63.49 42862.60 47820.42 2015-03-10 02:31:52.000 069 21203.43 63.50 42862.60 47820.44 2015-03-10 02:31:53.000 069 21203.45 63.52 42862.60 47820.43 2015-03-10 02:31:54.000 069 21203.45 63.50 42862.61 47820.44 2015-03-10 02:31:55.000 069 21203.45 63.51 42862.61 47820.46 2015-03-10 02:31:56.000 069 21203.47 63.51 42862.64 47820.45 2015-03-10 02:31:57.000 069 21203.47 63.51 42862.63 47820.44 2015-03-10 02:31:58.000 069 21203.46 63.50 42862.61 47820.47 2015-03-10 02:31:59.000 069 21203.45 63.49 42862.62 47820.48 2015-03-10 02:32:00.000 069 21203.43 63.50 42862.59 47820.47 2015-03-10 02:32:01.000 069 21203.41 63.50 42862.61 47820.49 2015-03-10 02:32:02.000 069 21203.45 63.49 42862.64 47820.46 2015-03-10 02:32:03.000 069 21203.46 63.52 42862.65 47820.50 2015-03-10 02:32:04.000 069 21203.46 63.52 42862.66 47820.49 2015-03-10 02:32:05.000 069 21203.47 63.51 42862.65 47820.48 2015-03-10 02:32:06.000 069 21203.46 63.53 42862.64 47820.49 2015-03-10 02:32:07.000 069 21203.45 63.55 42862.62 47820.49 2015-03-10 02:32:08.000 069 21203.45 63.54 42862.66 47820.49 2015-03-10 02:32:09.000 069 21203.46 63.52 42862.64 47820.49 2015-03-10 02:32:10.000 069 21203.46 63.52 42862.67 47820.49 2015-03-10 02:32:11.000 069 21203.45 63.51 42862.68 47820.49 2015-03-10 02:32:12.000 069 21203.47 63.51 42862.71 47820.52 2015-03-10 02:32:13.000 069 21203.46 63.54 42862.72 47820.48 2015-03-10 02:32:14.000 069 21203.49 63.56 42862.67 47820.51 2015-03-10 02:32:15.000 069 21203.47 63.58 42862.66 47820.50 2015-03-10 02:32:16.000 069 21203.43 63.60 42862.66 47820.49 2015-03-10 02:32:17.000 069 21203.40 63.65 42862.67 47820.48 2015-03-10 02:32:18.000 069 21203.39 63.65 42862.66 47820.48 2015-03-10 02:32:19.000 069 21203.39 63.65 42862.67 47820.47 2015-03-10 02:32:20.000 069 21203.40 63.67 42862.69 47820.44 2015-03-10 02:32:21.000 069 21203.37 63.67 42862.68 47820.46 2015-03-10 02:32:22.000 069 21203.37 63.68 42862.66 47820.45 2015-03-10 02:32:23.000 069 21203.35 63.68 42862.68 47820.45 2015-03-10 02:32:24.000 069 21203.32 63.66 42862.69 47820.45 2015-03-10 02:32:25.000 069 21203.32 63.67 42862.73 47820.46 2015-03-10 02:32:26.000 069 21203.31 63.67 42862.74 47820.46 2015-03-10 02:32:27.000 069 21203.30 63.68 42862.72 47820.47 2015-03-10 02:32:28.000 069 21203.32 63.71 42862.76 47820.47 2015-03-10 02:32:29.000 069 21203.28 63.75 42862.74 47820.51 2015-03-10 02:32:30.000 069 21203.26 63.76 42862.76 47820.49 2015-03-10 02:32:31.000 069 21203.27 63.79 42862.75 47820.48 2015-03-10 02:32:32.000 069 21203.28 63.79 42862.76 47820.48 2015-03-10 02:32:33.000 069 21203.31 63.82 42862.74 47820.47 2015-03-10 02:32:34.000 069 21203.28 63.84 42862.77 47820.49 2015-03-10 02:32:35.000 069 21203.27 63.86 42862.76 47820.48 2015-03-10 02:32:36.000 069 21203.28 63.88 42862.77 47820.47 2015-03-10 02:32:37.000 069 21203.29 63.90 42862.75 47820.48 2015-03-10 02:32:38.000 069 21203.29 63.89 42862.76 47820.48 2015-03-10 02:32:39.000 069 21203.27 63.92 42862.79 47820.50 2015-03-10 02:32:40.000 069 21203.28 63.92 42862.77 47820.48 2015-03-10 02:32:41.000 069 21203.29 63.95 42862.78 47820.48 2015-03-10 02:32:42.000 069 21203.29 63.99 42862.77 47820.47 2015-03-10 02:32:43.000 069 21203.28 64.01 42862.78 47820.47 2015-03-10 02:32:44.000 069 21203.27 64.02 42862.77 47820.48 2015-03-10 02:32:45.000 069 21203.27 64.04 42862.76 47820.46 2015-03-10 02:32:46.000 069 21203.25 64.04 42862.77 47820.46 2015-03-10 02:32:47.000 069 21203.24 64.05 42862.75 47820.47 2015-03-10 02:32:48.000 069 21203.24 64.09 42862.78 47820.46 2015-03-10 02:32:49.000 069 21203.22 64.10 42862.74 47820.45 2015-03-10 02:32:50.000 069 21203.25 64.12 42862.75 47820.46 2015-03-10 02:32:51.000 069 21203.23 64.12 42862.74 47820.48 2015-03-10 02:32:52.000 069 21203.23 64.13 42862.77 47820.46 2015-03-10 02:32:53.000 069 21203.23 64.17 42862.76 47820.45 2015-03-10 02:32:54.000 069 21203.24 64.18 42862.72 47820.46 2015-03-10 02:32:55.000 069 21203.25 64.19 42862.72 47820.44 2015-03-10 02:32:56.000 069 21203.27 64.21 42862.72 47820.45 2015-03-10 02:32:57.000 069 21203.30 64.22 42862.76 47820.46 2015-03-10 02:32:58.000 069 21203.29 64.20 42862.72 47820.45 2015-03-10 02:32:59.000 069 21203.28 64.22 42862.72 47820.46 2015-03-10 02:33:00.000 069 21203.32 64.26 42862.73 47820.45 2015-03-10 02:33:01.000 069 21203.32 64.29 42862.71 47820.45 2015-03-10 02:33:02.000 069 21203.29 64.28 42862.74 47820.45 2015-03-10 02:33:03.000 069 21203.30 64.27 42862.73 47820.46 2015-03-10 02:33:04.000 069 21203.29 64.28 42862.75 47820.47 2015-03-10 02:33:05.000 069 21203.32 64.28 42862.78 47820.45 2015-03-10 02:33:06.000 069 21203.31 64.29 42862.75 47820.48 2015-03-10 02:33:07.000 069 21203.31 64.29 42862.75 47820.48 2015-03-10 02:33:08.000 069 21203.30 64.32 42862.76 47820.47 2015-03-10 02:33:09.000 069 21203.30 64.35 42862.76 47820.47 2015-03-10 02:33:10.000 069 21203.31 64.34 42862.74 47820.47 2015-03-10 02:33:11.000 069 21203.30 64.34 42862.76 47820.48 2015-03-10 02:33:12.000 069 21203.28 64.35 42862.74 47820.47 2015-03-10 02:33:13.000 069 21203.27 64.37 42862.76 47820.47 2015-03-10 02:33:14.000 069 21203.29 64.39 42862.75 47820.48 2015-03-10 02:33:15.000 069 21203.31 64.40 42862.74 47820.47 2015-03-10 02:33:16.000 069 21203.29 64.41 42862.77 47820.47 2015-03-10 02:33:17.000 069 21203.31 64.39 42862.78 47820.49 2015-03-10 02:33:18.000 069 21203.33 64.42 42862.76 47820.49 2015-03-10 02:33:19.000 069 21203.33 64.45 42862.75 47820.47 2015-03-10 02:33:20.000 069 21203.33 64.46 42862.78 47820.49 2015-03-10 02:33:21.000 069 21203.36 64.44 42862.76 47820.48 2015-03-10 02:33:22.000 069 21203.42 64.40 42862.77 47820.50 2015-03-10 02:33:23.000 069 21203.44 64.39 42862.76 47820.55 2015-03-10 02:33:24.000 069 21203.46 64.35 42862.83 47820.58 2015-03-10 02:33:25.000 069 21203.49 64.31 42862.84 47820.62 2015-03-10 02:33:26.000 069 21203.51 64.31 42862.87 47820.67 2015-03-10 02:33:27.000 069 21203.55 64.31 42862.91 47820.69 2015-03-10 02:33:28.000 069 21203.58 64.34 42862.89 47820.72 2015-03-10 02:33:29.000 069 21203.60 64.39 42862.90 47820.73 2015-03-10 02:33:30.000 069 21203.60 64.40 42862.88 47820.72 2015-03-10 02:33:31.000 069 21203.62 64.41 42862.89 47820.74 2015-03-10 02:33:32.000 069 21203.62 64.44 42862.91 47820.74 2015-03-10 02:33:33.000 069 21203.60 64.45 42862.89 47820.75 2015-03-10 02:33:34.000 069 21203.61 64.46 42862.86 47820.76 2015-03-10 02:33:35.000 069 21203.66 64.45 42862.88 47820.74 2015-03-10 02:33:36.000 069 21203.68 64.44 42862.91 47820.74 2015-03-10 02:33:37.000 069 21203.66 64.45 42862.94 47820.78 2015-03-10 02:33:38.000 069 21203.64 64.47 42862.90 47820.75 2015-03-10 02:33:39.000 069 21203.60 64.50 42862.91 47820.76 2015-03-10 02:33:40.000 069 21203.59 64.52 42862.87 47820.74 2015-03-10 02:33:41.000 069 21203.57 64.51 42862.88 47820.73 2015-03-10 02:33:42.000 069 21203.56 64.51 42862.86 47820.72 2015-03-10 02:33:43.000 069 21203.56 64.51 42862.89 47820.70 2015-03-10 02:33:44.000 069 21203.54 64.55 42862.87 47820.71 2015-03-10 02:33:45.000 069 21203.54 64.54 42862.87 47820.70 2015-03-10 02:33:46.000 069 21203.54 64.56 42862.88 47820.71 2015-03-10 02:33:47.000 069 21203.52 64.57 42862.89 47820.72 2015-03-10 02:33:48.000 069 21203.52 64.59 42862.87 47820.70 2015-03-10 02:33:49.000 069 21203.50 64.62 42862.85 47820.69 2015-03-10 02:33:50.000 069 21203.47 64.66 42862.83 47820.65 2015-03-10 02:33:51.000 069 21203.46 64.66 42862.84 47820.66 2015-03-10 02:33:52.000 069 21203.45 64.67 42862.82 47820.62 2015-03-10 02:33:53.000 069 21203.44 64.67 42862.82 47820.61 2015-03-10 02:33:54.000 069 21203.45 64.71 42862.80 47820.61 2015-03-10 02:33:55.000 069 21203.45 64.75 42862.78 47820.60 2015-03-10 02:33:56.000 069 21203.44 64.76 42862.77 47820.57 2015-03-10 02:33:57.000 069 21203.44 64.79 42862.74 47820.56 2015-03-10 02:33:58.000 069 21203.44 64.81 42862.71 47820.55 2015-03-10 02:33:59.000 069 21203.42 64.83 42862.73 47820.53 2015-03-10 02:34:00.000 069 21203.44 64.83 42862.70 47820.50 2015-03-10 02:34:01.000 069 21203.43 64.83 42862.69 47820.52 2015-03-10 02:34:02.000 069 21203.40 64.83 42862.70 47820.51 2015-03-10 02:34:03.000 069 21203.39 64.82 42862.68 47820.48 2015-03-10 02:34:04.000 069 21203.40 64.84 42862.68 47820.47 2015-03-10 02:34:05.000 069 21203.37 64.88 42862.68 47820.47 2015-03-10 02:34:06.000 069 21203.36 64.88 42862.69 47820.44 2015-03-10 02:34:07.000 069 21203.35 64.90 42862.66 47820.42 2015-03-10 02:34:08.000 069 21203.35 64.91 42862.67 47820.43 2015-03-10 02:34:09.000 069 21203.35 64.92 42862.64 47820.44 2015-03-10 02:34:10.000 069 21203.31 64.93 42862.64 47820.40 2015-03-10 02:34:11.000 069 21203.36 64.93 42862.63 47820.44 2015-03-10 02:34:12.000 069 21203.34 64.92 42862.66 47820.43 2015-03-10 02:34:13.000 069 21203.33 64.94 42862.63 47820.42 2015-03-10 02:34:14.000 069 21203.35 64.94 42862.63 47820.39 2015-03-10 02:34:15.000 069 21203.36 64.99 42862.64 47820.40 2015-03-10 02:34:16.000 069 21203.36 65.01 42862.63 47820.39 2015-03-10 02:34:17.000 069 21203.35 65.01 42862.63 47820.39 2015-03-10 02:34:18.000 069 21203.36 65.02 42862.63 47820.41 2015-03-10 02:34:19.000 069 21203.34 65.03 42862.63 47820.39 2015-03-10 02:34:20.000 069 21203.34 65.05 42862.61 47820.39 2015-03-10 02:34:21.000 069 21203.36 65.05 42862.63 47820.38 2015-03-10 02:34:22.000 069 21203.33 65.04 42862.60 47820.37 2015-03-10 02:34:23.000 069 21203.33 65.05 42862.60 47820.35 2015-03-10 02:34:24.000 069 21203.38 65.03 42862.63 47820.39 2015-03-10 02:34:25.000 069 21203.42 65.02 42862.62 47820.40 2015-03-10 02:34:26.000 069 21203.44 65.01 42862.61 47820.40 2015-03-10 02:34:27.000 069 21203.46 65.01 42862.63 47820.42 2015-03-10 02:34:28.000 069 21203.48 64.97 42862.63 47820.44 2015-03-10 02:34:29.000 069 21203.48 64.96 42862.65 47820.48 2015-03-10 02:34:30.000 069 21203.47 64.96 42862.67 47820.49 2015-03-10 02:34:31.000 069 21203.50 64.97 42862.71 47820.52 2015-03-10 02:34:32.000 069 21203.51 64.98 42862.70 47820.55 2015-03-10 02:34:33.000 069 21203.53 64.96 42862.70 47820.53 2015-03-10 02:34:34.000 069 21203.53 64.97 42862.70 47820.55 2015-03-10 02:34:35.000 069 21203.54 64.97 42862.71 47820.54 2015-03-10 02:34:36.000 069 21203.54 64.99 42862.74 47820.55 2015-03-10 02:34:37.000 069 21203.53 65.00 42862.77 47820.56 2015-03-10 02:34:38.000 069 21203.56 65.01 42862.76 47820.57 2015-03-10 02:34:39.000 069 21203.54 65.02 42862.74 47820.59 2015-03-10 02:34:40.000 069 21203.55 65.02 42862.73 47820.55 2015-03-10 02:34:41.000 069 21203.55 65.03 42862.74 47820.57 2015-03-10 02:34:42.000 069 21203.52 65.06 42862.71 47820.56 2015-03-10 02:34:43.000 069 21203.49 65.09 42862.73 47820.56 2015-03-10 02:34:44.000 069 21203.48 65.10 42862.71 47820.54 2015-03-10 02:34:45.000 069 21203.50 65.10 42862.72 47820.53 2015-03-10 02:34:46.000 069 21203.49 65.13 42862.68 47820.54 2015-03-10 02:34:47.000 069 21203.48 65.13 42862.68 47820.54 2015-03-10 02:34:48.000 069 21203.49 65.13 42862.70 47820.52 2015-03-10 02:34:49.000 069 21203.51 65.12 42862.68 47820.52 2015-03-10 02:34:50.000 069 21203.50 65.15 42862.66 47820.51 2015-03-10 02:34:51.000 069 21203.49 65.18 42862.65 47820.53 2015-03-10 02:34:52.000 069 21203.46 65.21 42862.65 47820.51 2015-03-10 02:34:53.000 069 21203.42 65.23 42862.67 47820.47 2015-03-10 02:34:54.000 069 21203.39 65.24 42862.63 47820.46 2015-03-10 02:34:55.000 069 21203.37 65.27 42862.64 47820.46 2015-03-10 02:34:56.000 069 21203.38 65.26 42862.63 47820.44 2015-03-10 02:34:57.000 069 21203.39 65.26 42862.61 47820.42 2015-03-10 02:34:58.000 069 21203.40 65.26 42862.61 47820.42 2015-03-10 02:34:59.000 069 21203.38 65.29 42862.59 47820.42 2015-03-10 02:35:00.000 069 21203.36 65.30 42862.60 47820.40 2015-03-10 02:35:01.000 069 21203.39 65.32 42862.57 47820.40 2015-03-10 02:35:02.000 069 21203.36 65.32 42862.59 47820.38 2015-03-10 02:35:03.000 069 21203.38 65.36 42862.58 47820.38 2015-03-10 02:35:04.000 069 21203.37 65.36 42862.56 47820.38 2015-03-10 02:35:05.000 069 21203.36 65.36 42862.57 47820.38 2015-03-10 02:35:06.000 069 21203.36 65.37 42862.59 47820.38 2015-03-10 02:35:07.000 069 21203.37 65.38 42862.57 47820.39 2015-03-10 02:35:08.000 069 21203.39 65.40 42862.60 47820.39 2015-03-10 02:35:09.000 069 21203.38 65.39 42862.61 47820.38 2015-03-10 02:35:10.000 069 21203.39 65.39 42862.60 47820.40 2015-03-10 02:35:11.000 069 21203.40 65.38 42862.62 47820.38 2015-03-10 02:35:12.000 069 21203.40 65.39 42862.62 47820.38 2015-03-10 02:35:13.000 069 21203.39 65.40 42862.60 47820.40 2015-03-10 02:35:14.000 069 21203.40 65.40 42862.62 47820.42 2015-03-10 02:35:15.000 069 21203.40 65.43 42862.67 47820.42 2015-03-10 02:35:16.000 069 21203.40 65.41 42862.66 47820.42 2015-03-10 02:35:17.000 069 21203.40 65.40 42862.63 47820.43 2015-03-10 02:35:18.000 069 21203.39 65.42 42862.62 47820.43 2015-03-10 02:35:19.000 069 21203.40 65.44 42862.60 47820.42 2015-03-10 02:35:20.000 069 21203.41 65.44 42862.62 47820.43 2015-03-10 02:35:21.000 069 21203.39 65.45 42862.61 47820.42 2015-03-10 02:35:22.000 069 21203.41 65.47 42862.60 47820.43 2015-03-10 02:35:23.000 069 21203.41 65.48 42862.60 47820.42 2015-03-10 02:35:24.000 069 21203.42 65.50 42862.61 47820.42 2015-03-10 02:35:25.000 069 21203.43 65.50 42862.60 47820.40 2015-03-10 02:35:26.000 069 21203.43 65.49 42862.55 47820.40 2015-03-10 02:35:27.000 069 21203.40 65.49 42862.54 47820.41 2015-03-10 02:35:28.000 069 21203.42 65.52 42862.60 47820.40 2015-03-10 02:35:29.000 069 21203.41 65.53 42862.62 47820.41 2015-03-10 02:35:30.000 069 21203.43 65.54 42862.58 47820.41 2015-03-10 02:35:31.000 069 21203.44 65.54 42862.60 47820.39 2015-03-10 02:35:32.000 069 21203.44 65.55 42862.56 47820.41 2015-03-10 02:35:33.000 069 21203.44 65.57 42862.58 47820.39 2015-03-10 02:35:34.000 069 21203.45 65.58 42862.59 47820.39 2015-03-10 02:35:35.000 069 21203.43 65.61 42862.55 47820.39 2015-03-10 02:35:36.000 069 21203.40 65.64 42862.54 47820.38 2015-03-10 02:35:37.000 069 21203.43 65.66 42862.57 47820.37 2015-03-10 02:35:38.000 069 21203.41 65.70 42862.52 47820.35 2015-03-10 02:35:39.000 069 21203.39 65.71 42862.50 47820.34 2015-03-10 02:35:40.000 069 21203.38 65.70 42862.50 47820.33 2015-03-10 02:35:41.000 069 21203.37 65.72 42862.47 47820.30 2015-03-10 02:35:42.000 069 21203.39 65.73 42862.48 47820.32 2015-03-10 02:35:43.000 069 21203.39 65.71 42862.49 47820.30 2015-03-10 02:35:44.000 069 21203.44 65.71 42862.47 47820.31 2015-03-10 02:35:45.000 069 21203.48 65.72 42862.51 47820.31 2015-03-10 02:35:46.000 069 21203.46 65.73 42862.46 47820.33 2015-03-10 02:35:47.000 069 21203.44 65.73 42862.45 47820.31 2015-03-10 02:35:48.000 069 21203.45 65.72 42862.47 47820.32 2015-03-10 02:35:49.000 069 21203.46 65.75 42862.46 47820.28 2015-03-10 02:35:50.000 069 21203.44 65.76 42862.45 47820.32 2015-03-10 02:35:51.000 069 21203.43 65.76 42862.48 47820.32 2015-03-10 02:35:52.000 069 21203.44 65.77 42862.48 47820.32 2015-03-10 02:35:53.000 069 21203.46 65.79 42862.48 47820.32 2015-03-10 02:35:54.000 069 21203.45 65.81 42862.49 47820.29 2015-03-10 02:35:55.000 069 21203.46 65.78 42862.52 47820.31 2015-03-10 02:35:56.000 069 21203.46 65.78 42862.45 47820.32 2015-03-10 02:35:57.000 069 21203.48 65.78 42862.47 47820.32 2015-03-10 02:35:58.000 069 21203.51 65.79 42862.46 47820.30 2015-03-10 02:35:59.000 069 21203.49 65.80 42862.46 47820.31 2015-03-10 02:36:00.000 069 21203.49 65.79 42862.47 47820.32 2015-03-10 02:36:01.000 069 21203.50 65.80 42862.45 47820.31 2015-03-10 02:36:02.000 069 21203.53 65.77 42862.48 47820.29 2015-03-10 02:36:03.000 069 21203.54 65.76 42862.47 47820.33 2015-03-10 02:36:04.000 069 21203.52 65.78 42862.48 47820.33 2015-03-10 02:36:05.000 069 21203.53 65.78 42862.46 47820.33 2015-03-10 02:36:06.000 069 21203.50 65.80 42862.48 47820.33 2015-03-10 02:36:07.000 069 21203.50 65.80 42862.49 47820.34 2015-03-10 02:36:08.000 069 21203.48 65.78 42862.50 47820.35 2015-03-10 02:36:09.000 069 21203.46 65.75 42862.52 47820.34 2015-03-10 02:36:10.000 069 21203.50 65.71 42862.56 47820.38 2015-03-10 02:36:11.000 069 21203.48 65.71 42862.54 47820.39 2015-03-10 02:36:12.000 069 21203.48 65.68 42862.57 47820.41 2015-03-10 02:36:13.000 069 21203.47 65.68 42862.56 47820.45 2015-03-10 02:36:14.000 069 21203.47 65.68 42862.61 47820.45 2015-03-10 02:36:15.000 069 21203.49 65.70 42862.64 47820.45 2015-03-10 02:36:16.000 069 21203.49 65.74 42862.63 47820.47 2015-03-10 02:36:17.000 069 21203.50 65.74 42862.62 47820.48 2015-03-10 02:36:18.000 069 21203.48 65.73 42862.63 47820.47 2015-03-10 02:36:19.000 069 21203.48 65.76 42862.64 47820.48 2015-03-10 02:36:20.000 069 21203.46 65.77 42862.63 47820.48 2015-03-10 02:36:21.000 069 21203.43 65.75 42862.63 47820.48 2015-03-10 02:36:22.000 069 21203.47 65.75 42862.59 47820.47 2015-03-10 02:36:23.000 069 21203.49 65.76 42862.64 47820.46 2015-03-10 02:36:24.000 069 21203.48 65.75 42862.65 47820.48 2015-03-10 02:36:25.000 069 21203.50 65.74 42862.64 47820.48 2015-03-10 02:36:26.000 069 21203.48 65.74 42862.64 47820.48 2015-03-10 02:36:27.000 069 21203.47 65.73 42862.66 47820.50 2015-03-10 02:36:28.000 069 21203.50 65.74 42862.66 47820.49 2015-03-10 02:36:29.000 069 21203.48 65.75 42862.67 47820.48 2015-03-10 02:36:30.000 069 21203.48 65.79 42862.66 47820.50 2015-03-10 02:36:31.000 069 21203.48 65.79 42862.64 47820.50 2015-03-10 02:36:32.000 069 21203.50 65.78 42862.64 47820.50 2015-03-10 02:36:33.000 069 21203.51 65.79 42862.65 47820.49 2015-03-10 02:36:34.000 069 21203.51 65.80 42862.67 47820.50 2015-03-10 02:36:35.000 069 21203.49 65.82 42862.64 47820.52 2015-03-10 02:36:36.000 069 21203.52 65.84 42862.63 47820.50 2015-03-10 02:36:37.000 069 21203.53 65.82 42862.63 47820.50 2015-03-10 02:36:38.000 069 21203.54 65.85 42862.64 47820.49 2015-03-10 02:36:39.000 069 21203.54 65.85 42862.65 47820.49 2015-03-10 02:36:40.000 069 21203.53 65.86 42862.63 47820.49 2015-03-10 02:36:41.000 069 21203.53 65.83 42862.66 47820.49 2015-03-10 02:36:42.000 069 21203.53 65.83 42862.64 47820.49 2015-03-10 02:36:43.000 069 21203.54 65.85 42862.62 47820.51 2015-03-10 02:36:44.000 069 21203.53 65.86 42862.59 47820.50 2015-03-10 02:36:45.000 069 21203.52 65.87 42862.60 47820.48 2015-03-10 02:36:46.000 069 21203.53 65.87 42862.62 47820.47 2015-03-10 02:36:47.000 069 21203.52 65.88 42862.62 47820.50 2015-03-10 02:36:48.000 069 21203.55 65.88 42862.61 47820.47 2015-03-10 02:36:49.000 069 21203.55 65.91 42862.63 47820.45 2015-03-10 02:36:50.000 069 21203.57 65.91 42862.63 47820.47 2015-03-10 02:36:51.000 069 21203.55 65.91 42862.63 47820.44 2015-03-10 02:36:52.000 069 21203.55 65.93 42862.62 47820.45 2015-03-10 02:36:53.000 069 21203.55 65.94 42862.60 47820.46 2015-03-10 02:36:54.000 069 21203.54 65.95 42862.61 47820.44 2015-03-10 02:36:55.000 069 21203.53 65.95 42862.59 47820.45 2015-03-10 02:36:56.000 069 21203.52 65.95 42862.57 47820.43 2015-03-10 02:36:57.000 069 21203.54 65.94 42862.59 47820.43 2015-03-10 02:36:58.000 069 21203.57 65.93 42862.59 47820.45 2015-03-10 02:36:59.000 069 21203.57 65.96 42862.63 47820.43 2015-03-10 02:37:00.000 069 21203.55 65.93 42862.61 47820.45 2015-03-10 02:37:01.000 069 21203.58 65.93 42862.60 47820.46 2015-03-10 02:37:02.000 069 21203.59 65.94 42862.62 47820.45 2015-03-10 02:37:03.000 069 21203.60 65.94 42862.63 47820.48 2015-03-10 02:37:04.000 069 21203.60 65.95 42862.63 47820.46 2015-03-10 02:37:05.000 069 21203.62 65.94 42862.61 47820.46 2015-03-10 02:37:06.000 069 21203.62 65.96 42862.61 47820.46 2015-03-10 02:37:07.000 069 21203.62 65.96 42862.59 47820.46 2015-03-10 02:37:08.000 069 21203.64 65.96 42862.58 47820.46 2015-03-10 02:37:09.000 069 21203.65 65.97 42862.59 47820.48 2015-03-10 02:37:10.000 069 21203.66 65.99 42862.60 47820.45 2015-03-10 02:37:11.000 069 21203.66 65.98 42862.60 47820.47 2015-03-10 02:37:12.000 069 21203.64 65.96 42862.60 47820.45 2015-03-10 02:37:13.000 069 21203.66 65.96 42862.59 47820.45 2015-03-10 02:37:14.000 069 21203.67 65.95 42862.60 47820.45 2015-03-10 02:37:15.000 069 21203.65 65.97 42862.62 47820.46 2015-03-10 02:37:16.000 069 21203.66 65.97 42862.57 47820.48 2015-03-10 02:37:17.000 069 21203.67 65.95 42862.59 47820.46 2015-03-10 02:37:18.000 069 21203.66 65.96 42862.60 47820.47 2015-03-10 02:37:19.000 069 21203.67 65.98 42862.62 47820.48 2015-03-10 02:37:20.000 069 21203.68 65.97 42862.62 47820.48 2015-03-10 02:37:21.000 069 21203.67 65.95 42862.60 47820.49 2015-03-10 02:37:22.000 069 21203.68 65.94 42862.64 47820.50 2015-03-10 02:37:23.000 069 21203.73 65.93 42862.62 47820.52 2015-03-10 02:37:24.000 069 21203.74 65.91 42862.65 47820.52 2015-03-10 02:37:25.000 069 21203.75 65.91 42862.67 47820.56 2015-03-10 02:37:26.000 069 21203.74 65.95 42862.69 47820.55 2015-03-10 02:37:27.000 069 21203.74 65.95 42862.69 47820.58 2015-03-10 02:37:28.000 069 21203.75 65.96 42862.68 47820.56 2015-03-10 02:37:29.000 069 21203.78 65.99 42862.69 47820.58 2015-03-10 02:37:30.000 069 21203.77 66.02 42862.69 47820.59 2015-03-10 02:37:31.000 069 21203.77 66.01 42862.62 47820.58 2015-03-10 02:37:32.000 069 21203.78 66.02 42862.57 47820.58 2015-03-10 02:37:33.000 069 21203.80 66.03 42862.57 47820.58 2015-03-10 02:37:34.000 069 21203.76 66.05 42862.60 47820.59 2015-03-10 02:37:35.000 069 21203.76 66.04 42862.62 47820.57 2015-03-10 02:37:36.000 069 21203.75 66.07 42862.61 47820.58 2015-03-10 02:37:37.000 069 21203.77 66.06 42862.59 47820.56 2015-03-10 02:37:38.000 069 21203.73 66.09 42862.55 47820.57 2015-03-10 02:37:39.000 069 21203.73 66.10 42862.57 47820.57 2015-03-10 02:37:40.000 069 21203.76 66.10 42862.54 47820.58 2015-03-10 02:37:41.000 069 21203.73 66.16 42862.56 47820.55 2015-03-10 02:37:42.000 069 21203.71 66.21 42862.57 47820.54 2015-03-10 02:37:43.000 069 21203.66 66.21 42862.54 47820.51 2015-03-10 02:37:44.000 069 21203.66 66.22 42862.48 47820.48 2015-03-10 02:37:45.000 069 21203.66 66.24 42862.46 47820.47 2015-03-10 02:37:46.000 069 21203.64 66.24 42862.45 47820.44 2015-03-10 02:37:47.000 069 21203.65 66.25 42862.44 47820.42 2015-03-10 02:37:48.000 069 21203.65 66.24 42862.44 47820.43 2015-03-10 02:37:49.000 069 21203.67 66.26 42862.48 47820.42 2015-03-10 02:37:50.000 069 21203.64 66.28 42862.45 47820.44 2015-03-10 02:37:51.000 069 21203.64 66.31 42862.45 47820.40 2015-03-10 02:37:52.000 069 21203.65 66.29 42862.45 47820.40 2015-03-10 02:37:53.000 069 21203.64 66.29 42862.44 47820.39 2015-03-10 02:37:54.000 069 21203.60 66.32 42862.47 47820.39 2015-03-10 02:37:55.000 069 21203.63 66.33 42862.43 47820.39 2015-03-10 02:37:56.000 069 21203.63 66.32 42862.42 47820.38 2015-03-10 02:37:57.000 069 21203.64 66.32 42862.42 47820.38 2015-03-10 02:37:58.000 069 21203.65 66.34 42862.44 47820.38 2015-03-10 02:37:59.000 069 21203.64 66.35 42862.42 47820.38 2015-03-10 02:38:00.000 069 21203.63 66.36 42862.42 47820.42 2015-03-10 02:38:01.000 069 21203.63 66.38 42862.42 47820.39 2015-03-10 02:38:02.000 069 21203.63 66.36 42862.45 47820.38 2015-03-10 02:38:03.000 069 21203.65 66.39 42862.45 47820.40 2015-03-10 02:38:04.000 069 21203.64 66.40 42862.45 47820.38 2015-03-10 02:38:05.000 069 21203.65 66.39 42862.45 47820.38 2015-03-10 02:38:06.000 069 21203.66 66.40 42862.43 47820.40 2015-03-10 02:38:07.000 069 21203.64 66.41 42862.42 47820.40 2015-03-10 02:38:08.000 069 21203.65 66.40 42862.41 47820.37 2015-03-10 02:38:09.000 069 21203.65 66.40 42862.40 47820.41 2015-03-10 02:38:10.000 069 21203.66 66.41 42862.43 47820.38 2015-03-10 02:38:11.000 069 21203.68 66.43 42862.41 47820.40 2015-03-10 02:38:12.000 069 21203.67 66.43 42862.43 47820.39 2015-03-10 02:38:13.000 069 21203.69 66.41 42862.42 47820.42 2015-03-10 02:38:14.000 069 21203.70 66.39 42862.42 47820.41 2015-03-10 02:38:15.000 069 21203.68 66.37 42862.42 47820.42 2015-03-10 02:38:16.000 069 21203.71 66.37 42862.44 47820.41 2015-03-10 02:38:17.000 069 21203.71 66.38 42862.46 47820.43 2015-03-10 02:38:18.000 069 21203.73 66.39 42862.49 47820.44 2015-03-10 02:38:19.000 069 21203.75 66.39 42862.43 47820.44 2015-03-10 02:38:20.000 069 21203.76 66.40 42862.45 47820.47 2015-03-10 02:38:21.000 069 21203.76 66.40 42862.44 47820.44 2015-03-10 02:38:22.000 069 21203.74 66.43 42862.43 47820.43 2015-03-10 02:38:23.000 069 21203.73 66.43 42862.45 47820.44 2015-03-10 02:38:24.000 069 21203.70 66.43 42862.46 47820.45 2015-03-10 02:38:25.000 069 21203.71 66.45 42862.49 47820.44 2015-03-10 02:38:26.000 069 21203.69 66.46 42862.47 47820.45 2015-03-10 02:38:27.000 069 21203.67 66.50 42862.45 47820.44 2015-03-10 02:38:28.000 069 21203.70 66.49 42862.44 47820.42 2015-03-10 02:38:29.000 069 21203.71 66.49 42862.44 47820.44 2015-03-10 02:38:30.000 069 21203.70 66.49 42862.44 47820.44 2015-03-10 02:38:31.000 069 21203.69 66.50 42862.44 47820.44 2015-03-10 02:38:32.000 069 21203.70 66.50 42862.43 47820.44 2015-03-10 02:38:33.000 069 21203.72 66.51 42862.42 47820.44 2015-03-10 02:38:34.000 069 21203.68 66.52 42862.43 47820.44 2015-03-10 02:38:35.000 069 21203.69 66.53 42862.44 47820.42 2015-03-10 02:38:36.000 069 21203.72 66.53 42862.41 47820.45 2015-03-10 02:38:37.000 069 21203.73 66.54 42862.44 47820.42 2015-03-10 02:38:38.000 069 21203.70 66.55 42862.44 47820.43 2015-03-10 02:38:39.000 069 21203.71 66.54 42862.42 47820.45 2015-03-10 02:38:40.000 069 21203.72 66.54 42862.45 47820.44 2015-03-10 02:38:41.000 069 21203.74 66.55 42862.45 47820.44 2015-03-10 02:38:42.000 069 21203.76 66.55 42862.46 47820.44 2015-03-10 02:38:43.000 069 21203.73 66.56 42862.44 47820.45 2015-03-10 02:38:44.000 069 21203.71 66.56 42862.46 47820.46 2015-03-10 02:38:45.000 069 21203.72 66.58 42862.43 47820.43 2015-03-10 02:38:46.000 069 21203.72 66.59 42862.45 47820.44 2015-03-10 02:38:47.000 069 21203.71 66.58 42862.47 47820.47 2015-03-10 02:38:48.000 069 21203.70 66.58 42862.44 47820.43 2015-03-10 02:38:49.000 069 21203.70 66.57 42862.47 47820.43 2015-03-10 02:38:50.000 069 21203.70 66.56 42862.50 47820.43 2015-03-10 02:38:51.000 069 21203.70 66.56 42862.50 47820.44 2015-03-10 02:38:52.000 069 21203.71 66.55 42862.47 47820.45 2015-03-10 02:38:53.000 069 21203.70 66.57 42862.51 47820.46 2015-03-10 02:38:54.000 069 21203.69 66.58 42862.48 47820.44 2015-03-10 02:38:55.000 069 21203.67 66.59 42862.48 47820.47 2015-03-10 02:38:56.000 069 21203.67 66.58 42862.49 47820.47 2015-03-10 02:38:57.000 069 21203.69 66.57 42862.53 47820.48 2015-03-10 02:38:58.000 069 21203.65 66.57 42862.53 47820.48 2015-03-10 02:38:59.000 069 21203.68 66.58 42862.53 47820.46 2015-03-10 02:39:00.000 069 21203.67 66.56 42862.51 47820.47 2015-03-10 02:39:01.000 069 21203.65 66.57 42862.50 47820.49 2015-03-10 02:39:02.000 069 21203.65 66.58 42862.53 47820.47 2015-03-10 02:39:03.000 069 21203.64 66.58 42862.50 47820.49 2015-03-10 02:39:04.000 069 21203.64 66.58 42862.49 47820.49 2015-03-10 02:39:05.000 069 21203.65 66.56 42862.50 47820.49 2015-03-10 02:39:06.000 069 21203.63 66.55 42862.49 47820.48 2015-03-10 02:39:07.000 069 21203.67 66.53 42862.52 47820.50 2015-03-10 02:39:08.000 069 21203.70 66.53 42862.53 47820.47 2015-03-10 02:39:09.000 069 21203.67 66.56 42862.53 47820.51 2015-03-10 02:39:10.000 069 21203.67 66.56 42862.55 47820.49 2015-03-10 02:39:11.000 069 21203.65 66.56 42862.56 47820.47 2015-03-10 02:39:12.000 069 21203.63 66.54 42862.53 47820.49 2015-03-10 02:39:13.000 069 21203.65 66.53 42862.51 47820.50 2015-03-10 02:39:14.000 069 21203.65 66.54 42862.57 47820.48 2015-03-10 02:39:15.000 069 21203.66 66.53 42862.55 47820.50 2015-03-10 02:39:16.000 069 21203.63 66.53 42862.52 47820.50 2015-03-10 02:39:17.000 069 21203.62 66.53 42862.53 47820.48 2015-03-10 02:39:18.000 069 21203.62 66.55 42862.54 47820.48 2015-03-10 02:39:19.000 069 21203.60 66.52 42862.55 47820.49 2015-03-10 02:39:20.000 069 21203.62 66.52 42862.53 47820.50 2015-03-10 02:39:21.000 069 21203.63 66.52 42862.54 47820.49 2015-03-10 02:39:22.000 069 21203.60 66.51 42862.55 47820.49 2015-03-10 02:39:23.000 069 21203.59 66.51 42862.59 47820.48 2015-03-10 02:39:24.000 069 21203.61 66.51 42862.59 47820.50 2015-03-10 02:39:25.000 069 21203.60 66.53 42862.60 47820.51 2015-03-10 02:39:26.000 069 21203.59 66.52 42862.61 47820.50 2015-03-10 02:39:27.000 069 21203.59 66.51 42862.61 47820.52 2015-03-10 02:39:28.000 069 21203.59 66.53 42862.60 47820.51 2015-03-10 02:39:29.000 069 21203.59 66.55 42862.62 47820.50 2015-03-10 02:39:30.000 069 21203.60 66.54 42862.63 47820.55 2015-03-10 02:39:31.000 069 21203.60 66.51 42862.61 47820.50 2015-03-10 02:39:32.000 069 21203.61 66.55 42862.65 47820.52 2015-03-10 02:39:33.000 069 21203.59 66.56 42862.62 47820.51 2015-03-10 02:39:34.000 069 21203.59 66.57 42862.64 47820.51 2015-03-10 02:39:35.000 069 21203.58 66.60 42862.63 47820.53 2015-03-10 02:39:36.000 069 21203.60 66.59 42862.60 47820.52 2015-03-10 02:39:37.000 069 21203.60 66.58 42862.60 47820.52 2015-03-10 02:39:38.000 069 21203.60 66.58 42862.60 47820.49 2015-03-10 02:39:39.000 069 21203.59 66.58 42862.59 47820.50 2015-03-10 02:39:40.000 069 21203.59 66.59 42862.59 47820.51 2015-03-10 02:39:41.000 069 21203.57 66.60 42862.59 47820.50 2015-03-10 02:39:42.000 069 21203.58 66.62 42862.60 47820.49 2015-03-10 02:39:43.000 069 21203.58 66.63 42862.60 47820.50 2015-03-10 02:39:44.000 069 21203.58 66.62 42862.62 47820.52 2015-03-10 02:39:45.000 069 21203.57 66.61 42862.59 47820.49 2015-03-10 02:39:46.000 069 21203.55 66.60 42862.60 47820.50 2015-03-10 02:39:47.000 069 21203.53 66.63 42862.59 47820.50 2015-03-10 02:39:48.000 069 21203.52 66.67 42862.60 47820.48 2015-03-10 02:39:49.000 069 21203.50 66.70 42862.59 47820.44 2015-03-10 02:39:50.000 069 21203.51 66.71 42862.54 47820.42 2015-03-10 02:39:51.000 069 21203.51 66.70 42862.53 47820.42 2015-03-10 02:39:52.000 069 21203.48 66.71 42862.49 47820.39 2015-03-10 02:39:53.000 069 21203.50 66.72 42862.50 47820.39 2015-03-10 02:39:54.000 069 21203.50 66.71 42862.45 47820.38 2015-03-10 02:39:55.000 069 21203.49 66.73 42862.48 47820.37 2015-03-10 02:39:56.000 069 21203.46 66.73 42862.45 47820.39 2015-03-10 02:39:57.000 069 21203.46 66.73 42862.45 47820.36 2015-03-10 02:39:58.000 069 21203.45 66.73 42862.50 47820.35 2015-03-10 02:39:59.000 069 21203.47 66.74 42862.50 47820.38 2015-03-10 02:40:00.000 069 21203.49 66.74 42862.52 47820.38 2015-03-10 02:40:01.000 069 21203.49 66.73 42862.51 47820.36 2015-03-10 02:40:02.000 069 21203.45 66.73 42862.50 47820.38 2015-03-10 02:40:03.000 069 21203.43 66.73 42862.51 47820.38 2015-03-10 02:40:04.000 069 21203.42 66.75 42862.50 47820.37 2015-03-10 02:40:05.000 069 21203.44 66.75 42862.49 47820.37 2015-03-10 02:40:06.000 069 21203.45 66.74 42862.47 47820.41 2015-03-10 02:40:07.000 069 21203.43 66.74 42862.47 47820.37 2015-03-10 02:40:08.000 069 21203.46 66.75 42862.50 47820.39 2015-03-10 02:40:09.000 069 21203.46 66.75 42862.52 47820.39 2015-03-10 02:40:10.000 069 21203.45 66.73 42862.51 47820.38 2015-03-10 02:40:11.000 069 21203.42 66.73 42862.51 47820.38 2015-03-10 02:40:12.000 069 21203.41 66.75 42862.50 47820.40 2015-03-10 02:40:13.000 069 21203.42 66.77 42862.51 47820.40 2015-03-10 02:40:14.000 069 21203.44 66.79 42862.52 47820.40 2015-03-10 02:40:15.000 069 21203.47 66.76 42862.52 47820.42 2015-03-10 02:40:16.000 069 21203.47 66.76 42862.53 47820.42 2015-03-10 02:40:17.000 069 21203.45 66.77 42862.57 47820.43 2015-03-10 02:40:18.000 069 21203.45 66.78 42862.54 47820.42 2015-03-10 02:40:19.000 069 21203.43 66.78 42862.54 47820.42 2015-03-10 02:40:20.000 069 21203.44 66.76 42862.54 47820.42 2015-03-10 02:40:21.000 069 21203.45 66.75 42862.59 47820.45 2015-03-10 02:40:22.000 069 21203.42 66.76 42862.60 47820.46 2015-03-10 02:40:23.000 069 21203.44 66.73 42862.63 47820.48 2015-03-10 02:40:24.000 069 21203.46 66.71 42862.64 47820.48 2015-03-10 02:40:25.000 069 21203.45 66.72 42862.66 47820.49 2015-03-10 02:40:26.000 069 21203.44 66.71 42862.66 47820.52 2015-03-10 02:40:27.000 069 21203.44 66.71 42862.68 47820.51 2015-03-10 02:40:28.000 069 21203.44 66.71 42862.69 47820.53 2015-03-10 02:40:29.000 069 21203.44 66.73 42862.67 47820.52 2015-03-10 02:40:30.000 069 21203.45 66.74 42862.66 47820.54 2015-03-10 02:40:31.000 069 21203.45 66.75 42862.67 47820.55 2015-03-10 02:40:32.000 069 21203.46 66.73 42862.70 47820.53 2015-03-10 02:40:33.000 069 21203.46 66.75 42862.67 47820.56 2015-03-10 02:40:34.000 069 21203.45 66.75 42862.70 47820.55 2015-03-10 02:40:35.000 069 21203.45 66.75 42862.66 47820.55 2015-03-10 02:40:36.000 069 21203.44 66.73 42862.70 47820.57 2015-03-10 02:40:37.000 069 21203.42 66.71 42862.73 47820.53 2015-03-10 02:40:38.000 069 21203.41 66.69 42862.73 47820.56 2015-03-10 02:40:39.000 069 21203.41 66.69 42862.71 47820.57 2015-03-10 02:40:40.000 069 21203.42 66.68 42862.71 47820.55 2015-03-10 02:40:41.000 069 21203.43 66.70 42862.74 47820.59 2015-03-10 02:40:42.000 069 21203.45 66.70 42862.77 47820.58 2015-03-10 02:40:43.000 069 21203.45 66.70 42862.78 47820.60 2015-03-10 02:40:44.000 069 21203.43 66.68 42862.78 47820.59 2015-03-10 02:40:45.000 069 21203.42 66.69 42862.76 47820.61 2015-03-10 02:40:46.000 069 21203.39 66.70 42862.75 47820.60 2015-03-10 02:40:47.000 069 21203.39 66.71 42862.75 47820.61 2015-03-10 02:40:48.000 069 21203.39 66.73 42862.76 47820.61 2015-03-10 02:40:49.000 069 21203.39 66.74 42862.75 47820.58 2015-03-10 02:40:50.000 069 21203.39 66.72 42862.75 47820.59 2015-03-10 02:40:51.000 069 21203.41 66.70 42862.76 47820.62 2015-03-10 02:40:52.000 069 21203.42 66.72 42862.74 47820.58 2015-03-10 02:40:53.000 069 21203.41 66.72 42862.73 47820.58 2015-03-10 02:40:54.000 069 21203.40 66.70 42862.76 47820.61 2015-03-10 02:40:55.000 069 21203.40 66.71 42862.74 47820.58 2015-03-10 02:40:56.000 069 21203.36 66.73 42862.75 47820.56 2015-03-10 02:40:57.000 069 21203.35 66.75 42862.74 47820.56 2015-03-10 02:40:58.000 069 21203.35 66.74 42862.75 47820.58 2015-03-10 02:40:59.000 069 21203.34 66.75 42862.76 47820.57 2015-03-10 02:41:00.000 069 21203.34 66.76 42862.76 47820.58 2015-03-10 02:41:01.000 069 21203.35 66.74 42862.77 47820.54 2015-03-10 02:41:02.000 069 21203.36 66.75 42862.77 47820.55 2015-03-10 02:41:03.000 069 21203.37 66.77 42862.75 47820.57 2015-03-10 02:41:04.000 069 21203.36 66.77 42862.78 47820.57 2015-03-10 02:41:05.000 069 21203.34 66.77 42862.78 47820.55 2015-03-10 02:41:06.000 069 21203.32 66.78 42862.77 47820.57 2015-03-10 02:41:07.000 069 21203.33 66.79 42862.76 47820.55 2015-03-10 02:41:08.000 069 21203.33 66.80 42862.76 47820.55 2015-03-10 02:41:09.000 069 21203.32 66.79 42862.76 47820.54 2015-03-10 02:41:10.000 069 21203.31 66.81 42862.75 47820.53 2015-03-10 02:41:11.000 069 21203.29 66.81 42862.74 47820.55 2015-03-10 02:41:12.000 069 21203.27 66.82 42862.73 47820.53 2015-03-10 02:41:13.000 069 21203.28 66.83 42862.71 47820.51 2015-03-10 02:41:14.000 069 21203.29 66.85 42862.74 47820.50 2015-03-10 02:41:15.000 069 21203.27 66.86 42862.73 47820.52 2015-03-10 02:41:16.000 069 21203.26 66.87 42862.73 47820.49 2015-03-10 02:41:17.000 069 21203.27 66.90 42862.71 47820.49 2015-03-10 02:41:18.000 069 21203.26 66.91 42862.70 47820.47 2015-03-10 02:41:19.000 069 21203.27 66.91 42862.75 47820.48 2015-03-10 02:41:20.000 069 21203.25 66.90 42862.75 47820.47 2015-03-10 02:41:21.000 069 21203.24 66.88 42862.75 47820.46 2015-03-10 02:41:22.000 069 21203.25 66.89 42862.70 47820.47 2015-03-10 02:41:23.000 069 21203.23 66.92 42862.68 47820.46 2015-03-10 02:41:24.000 069 21203.23 66.93 42862.69 47820.47 2015-03-10 02:41:25.000 069 21203.24 66.94 42862.68 47820.48 2015-03-10 02:41:26.000 069 21203.23 66.97 42862.67 47820.45 2015-03-10 02:41:27.000 069 21203.21 67.00 42862.71 47820.48 2015-03-10 02:41:28.000 069 21203.24 66.99 42862.70 47820.46 2015-03-10 02:41:29.000 069 21203.25 67.00 42862.70 47820.44 2015-03-10 02:41:30.000 069 21203.22 66.98 42862.72 47820.44 2015-03-10 02:41:31.000 069 21203.22 66.98 42862.72 47820.42 2015-03-10 02:41:32.000 069 21203.25 66.98 42862.72 47820.45 2015-03-10 02:41:33.000 069 21203.24 66.97 42862.73 47820.45 2015-03-10 02:41:34.000 069 21203.26 66.97 42862.72 47820.47 2015-03-10 02:41:35.000 069 21203.25 66.99 42862.74 47820.46 2015-03-10 02:41:36.000 069 21203.26 67.00 42862.72 47820.48 2015-03-10 02:41:37.000 069 21203.26 66.98 42862.73 47820.47 2015-03-10 02:41:38.000 069 21203.27 67.00 42862.70 47820.50 2015-03-10 02:41:39.000 069 21203.27 67.02 42862.71 47820.48 2015-03-10 02:41:40.000 069 21203.26 67.02 42862.71 47820.47 2015-03-10 02:41:41.000 069 21203.26 67.02 42862.71 47820.48 2015-03-10 02:41:42.000 069 21203.24 67.02 42862.73 47820.49 2015-03-10 02:41:43.000 069 21203.26 67.04 42862.74 47820.51 2015-03-10 02:41:44.000 069 21203.29 67.06 42862.76 47820.51 2015-03-10 02:41:45.000 069 21203.27 67.06 42862.75 47820.51 2015-03-10 02:41:46.000 069 21203.30 67.09 42862.74 47820.49 2015-03-10 02:41:47.000 069 21203.28 67.07 42862.76 47820.49 2015-03-10 02:41:48.000 069 21203.27 67.07 42862.75 47820.53 2015-03-10 02:41:49.000 069 21203.29 67.08 42862.71 47820.52 2015-03-10 02:41:50.000 069 21203.30 67.09 42862.75 47820.51 2015-03-10 02:41:51.000 069 21203.35 67.09 42862.76 47820.55 2015-03-10 02:41:52.000 069 21203.35 67.12 42862.78 47820.52 2015-03-10 02:41:53.000 069 21203.32 67.12 42862.76 47820.55 2015-03-10 02:41:54.000 069 21203.35 67.13 42862.77 47820.53 2015-03-10 02:41:55.000 069 21203.35 67.13 42862.78 47820.55 2015-03-10 02:41:56.000 069 21203.32 67.14 42862.79 47820.54 2015-03-10 02:41:57.000 069 21203.32 67.17 42862.77 47820.54 2015-03-10 02:41:58.000 069 21203.32 67.17 42862.78 47820.55 2015-03-10 02:41:59.000 069 21203.32 67.17 42862.77 47820.55 2015-03-10 02:42:00.000 069 21203.32 67.18 42862.77 47820.57 2015-03-10 02:42:01.000 069 21203.32 67.19 42862.81 47820.56 2015-03-10 02:42:02.000 069 21203.31 67.16 42862.79 47820.57 2015-03-10 02:42:03.000 069 21203.32 67.13 42862.83 47820.59 2015-03-10 02:42:04.000 069 21203.33 67.15 42862.82 47820.57 2015-03-10 02:42:05.000 069 21203.34 67.18 42862.82 47820.59 2015-03-10 02:42:06.000 069 21203.34 67.18 42862.84 47820.59 2015-03-10 02:42:07.000 069 21203.33 67.20 42862.83 47820.61 2015-03-10 02:42:08.000 069 21203.29 67.19 42862.81 47820.59 2015-03-10 02:42:09.000 069 21203.30 67.20 42862.84 47820.58 2015-03-10 02:42:10.000 069 21203.29 67.21 42862.85 47820.59 2015-03-10 02:42:11.000 069 21203.31 67.23 42862.79 47820.60 2015-03-10 02:42:12.000 069 21203.33 67.26 42862.82 47820.59 2015-03-10 02:42:13.000 069 21203.33 67.28 42862.86 47820.58 2015-03-10 02:42:14.000 069 21203.34 67.26 42862.85 47820.60 2015-03-10 02:42:15.000 069 21203.31 67.26 42862.87 47820.61 2015-03-10 02:42:16.000 069 21203.32 67.26 42862.89 47820.61 2015-03-10 02:42:17.000 069 21203.33 67.27 42862.85 47820.61 2015-03-10 02:42:18.000 069 21203.32 67.26 42862.85 47820.61 2015-03-10 02:42:19.000 069 21203.36 67.25 42862.83 47820.62 2015-03-10 02:42:20.000 069 21203.37 67.26 42862.86 47820.62 2015-03-10 02:42:21.000 069 21203.38 67.30 42862.87 47820.63 2015-03-10 02:42:22.000 069 21203.38 67.30 42862.85 47820.63 2015-03-10 02:42:23.000 069 21203.37 67.31 42862.87 47820.63 2015-03-10 02:42:24.000 069 21203.37 67.31 42862.85 47820.62 2015-03-10 02:42:25.000 069 21203.36 67.32 42862.85 47820.65 2015-03-10 02:42:26.000 069 21203.38 67.32 42862.87 47820.62 2015-03-10 02:42:27.000 069 21203.36 67.33 42862.86 47820.65 2015-03-10 02:42:28.000 069 21203.38 67.32 42862.88 47820.65 2015-03-10 02:42:29.000 069 21203.38 67.34 42862.91 47820.65 2015-03-10 02:42:30.000 069 21203.41 67.33 42862.90 47820.66 2015-03-10 02:42:31.000 069 21203.45 67.35 42862.89 47820.66 2015-03-10 02:42:32.000 069 21203.43 67.32 42862.93 47820.66 2015-03-10 02:42:33.000 069 21203.44 67.34 42862.92 47820.69 2015-03-10 02:42:34.000 069 21203.45 67.36 42862.90 47820.70 2015-03-10 02:42:35.000 069 21203.44 67.37 42862.91 47820.67 2015-03-10 02:42:36.000 069 21203.43 67.37 42862.92 47820.68 2015-03-10 02:42:37.000 069 21203.43 67.39 42862.89 47820.66 2015-03-10 02:42:38.000 069 21203.45 67.41 42862.86 47820.69 2015-03-10 02:42:39.000 069 21203.45 67.40 42862.84 47820.67 2015-03-10 02:42:40.000 069 21203.43 67.40 42862.87 47820.68 2015-03-10 02:42:41.000 069 21203.44 67.40 42862.87 47820.67 2015-03-10 02:42:42.000 069 21203.44 67.40 42862.90 47820.69 2015-03-10 02:42:43.000 069 21203.48 67.39 42862.89 47820.68 2015-03-10 02:42:44.000 069 21203.50 67.39 42862.89 47820.68 2015-03-10 02:42:45.000 069 21203.49 67.39 42862.88 47820.70 2015-03-10 02:42:46.000 069 21203.50 67.38 42862.90 47820.70 2015-03-10 02:42:47.000 069 21203.49 67.35 42862.93 47820.71 2015-03-10 02:42:48.000 069 21203.48 67.33 42862.90 47820.72 2015-03-10 02:42:49.000 069 21203.50 67.35 42862.92 47820.73 2015-03-10 02:42:50.000 069 21203.49 67.40 42862.95 47820.71 2015-03-10 02:42:51.000 069 21203.50 67.42 42862.89 47820.72 2015-03-10 02:42:52.000 069 21203.51 67.44 42862.89 47820.70 2015-03-10 02:42:53.000 069 21203.51 67.45 42862.87 47820.70 2015-03-10 02:42:54.000 069 21203.52 67.46 42862.87 47820.69 2015-03-10 02:42:55.000 069 21203.51 67.46 42862.89 47820.69 2015-03-10 02:42:56.000 069 21203.50 67.44 42862.87 47820.69 2015-03-10 02:42:57.000 069 21203.49 67.42 42862.86 47820.69 2015-03-10 02:42:58.000 069 21203.52 67.39 42862.85 47820.71 2015-03-10 02:42:59.000 069 21203.52 67.39 42862.88 47820.69 2015-03-10 02:43:00.000 069 21203.49 67.41 42862.89 47820.70 2015-03-10 02:43:01.000 069 21203.48 67.42 42862.89 47820.71 2015-03-10 02:43:02.000 069 21203.46 67.41 42862.89 47820.70 2015-03-10 02:43:03.000 069 21203.48 67.43 42862.89 47820.71 2015-03-10 02:43:04.000 069 21203.48 67.43 42862.86 47820.71 2015-03-10 02:43:05.000 069 21203.48 67.46 42862.87 47820.71 2015-03-10 02:43:06.000 069 21203.48 67.46 42862.89 47820.70 2015-03-10 02:43:07.000 069 21203.48 67.48 42862.87 47820.70 2015-03-10 02:43:08.000 069 21203.47 67.49 42862.86 47820.69 2015-03-10 02:43:09.000 069 21203.47 67.48 42862.87 47820.69 2015-03-10 02:43:10.000 069 21203.47 67.48 42862.87 47820.68 2015-03-10 02:43:11.000 069 21203.44 67.51 42862.89 47820.67 2015-03-10 02:43:12.000 069 21203.42 67.48 42862.91 47820.69 2015-03-10 02:43:13.000 069 21203.40 67.46 42862.93 47820.70 2015-03-10 02:43:14.000 069 21203.43 67.47 42862.93 47820.73 2015-03-10 02:43:15.000 069 21203.44 67.49 42862.93 47820.73 2015-03-10 02:43:16.000 069 21203.44 67.48 42862.93 47820.73 2015-03-10 02:43:17.000 069 21203.42 67.50 42862.97 47820.74 2015-03-10 02:43:18.000 069 21203.45 67.50 42862.96 47820.76 2015-03-10 02:43:19.000 069 21203.46 67.54 42862.92 47820.74 2015-03-10 02:43:20.000 069 21203.41 67.56 42862.94 47820.75 2015-03-10 02:43:21.000 069 21203.41 67.57 42862.93 47820.74 2015-03-10 02:43:22.000 069 21203.41 67.58 42862.92 47820.75 2015-03-10 02:43:23.000 069 21203.37 67.63 42862.90 47820.72 2015-03-10 02:43:24.000 069 21203.37 67.63 42862.86 47820.68 2015-03-10 02:43:25.000 069 21203.36 67.65 42862.85 47820.68 2015-03-10 02:43:26.000 069 21203.34 67.66 42862.85 47820.66 2015-03-10 02:43:27.000 069 21203.32 67.63 42862.85 47820.65 2015-03-10 02:43:28.000 069 21203.32 67.64 42862.86 47820.63 2015-03-10 02:43:29.000 069 21203.32 67.67 42862.86 47820.64 2015-03-10 02:43:30.000 069 21203.31 67.69 42862.88 47820.60 2015-03-10 02:43:31.000 069 21203.32 67.69 42862.86 47820.61 2015-03-10 02:43:32.000 069 21203.32 67.70 42862.85 47820.60 2015-03-10 02:43:33.000 069 21203.29 67.74 42862.84 47820.59 2015-03-10 02:43:34.000 069 21203.29 67.71 42862.83 47820.57 2015-03-10 02:43:35.000 069 21203.28 67.70 42862.86 47820.61 2015-03-10 02:43:36.000 069 21203.29 67.67 42862.86 47820.57 2015-03-10 02:43:37.000 069 21203.30 67.66 42862.87 47820.58 2015-03-10 02:43:38.000 069 21203.30 67.65 42862.88 47820.61 2015-03-10 02:43:39.000 069 21203.30 67.67 42862.89 47820.61 2015-03-10 02:43:40.000 069 21203.29 67.68 42862.91 47820.60 2015-03-10 02:43:41.000 069 21203.28 67.69 42862.94 47820.65 2015-03-10 02:43:42.000 069 21203.27 67.72 42862.92 47820.62 2015-03-10 02:43:43.000 069 21203.27 67.74 42862.94 47820.61 2015-03-10 02:43:44.000 069 21203.29 67.73 42862.94 47820.64 2015-03-10 02:43:45.000 069 21203.30 67.75 42862.94 47820.65 2015-03-10 02:43:46.000 069 21203.28 67.75 42862.94 47820.65 2015-03-10 02:43:47.000 069 21203.27 67.77 42862.94 47820.65 2015-03-10 02:43:48.000 069 21203.24 67.80 42862.91 47820.64 2015-03-10 02:43:49.000 069 21203.26 67.84 42862.90 47820.63 2015-03-10 02:43:50.000 069 21203.21 67.85 42862.87 47820.64 2015-03-10 02:43:51.000 069 21203.19 67.87 42862.87 47820.60 2015-03-10 02:43:52.000 069 21203.20 67.88 42862.88 47820.60 2015-03-10 02:43:53.000 069 21203.19 67.88 42862.90 47820.57 2015-03-10 02:43:54.000 069 21203.18 67.89 42862.89 47820.59 2015-03-10 02:43:55.000 069 21203.18 67.89 42862.89 47820.58 2015-03-10 02:43:56.000 069 21203.19 67.92 42862.88 47820.57 2015-03-10 02:43:57.000 069 21203.17 67.95 42862.89 47820.56 2015-03-10 02:43:58.000 069 21203.17 67.95 42862.89 47820.55 2015-03-10 02:43:59.000 069 21203.15 67.95 42862.86 47820.56 2015-03-10 02:44:00.000 069 21203.16 67.96 42862.85 47820.55 2015-03-10 02:44:01.000 069 21203.15 68.00 42862.87 47820.54 2015-03-10 02:44:02.000 069 21203.17 68.01 42862.87 47820.53 2015-03-10 02:44:03.000 069 21203.18 68.01 42862.88 47820.55 2015-03-10 02:44:04.000 069 21203.16 68.00 42862.87 47820.52 2015-03-10 02:44:05.000 069 21203.16 68.01 42862.88 47820.54 2015-03-10 02:44:06.000 069 21203.19 67.98 42862.87 47820.52 2015-03-10 02:44:07.000 069 21203.19 68.01 42862.88 47820.55 2015-03-10 02:44:08.000 069 21203.16 68.01 42862.91 47820.54 2015-03-10 02:44:09.000 069 21203.16 68.03 42862.92 47820.55 2015-03-10 02:44:10.000 069 21203.14 68.06 42862.91 47820.54 2015-03-10 02:44:11.000 069 21203.13 68.10 42862.90 47820.52 2015-03-10 02:44:12.000 069 21203.10 68.09 42862.92 47820.51 2015-03-10 02:44:13.000 069 21203.10 68.11 42862.89 47820.50 2015-03-10 02:44:14.000 069 21203.09 68.10 42862.87 47820.51 2015-03-10 02:44:15.000 069 21203.07 68.12 42862.87 47820.49 2015-03-10 02:44:16.000 069 21203.04 68.12 42862.86 47820.49 2015-03-10 02:44:17.000 069 21203.04 68.14 42862.87 47820.48 2015-03-10 02:44:18.000 069 21203.03 68.15 42862.85 47820.45 2015-03-10 02:44:19.000 069 21202.99 68.17 42862.85 47820.46 2015-03-10 02:44:20.000 069 21202.99 68.17 42862.83 47820.43 2015-03-10 02:44:21.000 069 21203.01 68.16 42862.84 47820.45 2015-03-10 02:44:22.000 069 21203.01 68.18 42862.86 47820.45 2015-03-10 02:44:23.000 069 21202.98 68.21 42862.86 47820.47 2015-03-10 02:44:24.000 069 21203.00 68.21 42862.86 47820.45 2015-03-10 02:44:25.000 069 21202.98 68.23 42862.87 47820.46 2015-03-10 02:44:26.000 069 21202.95 68.25 42862.84 47820.45 2015-03-10 02:44:27.000 069 21202.96 68.23 42862.83 47820.44 2015-03-10 02:44:28.000 069 21202.99 68.24 42862.86 47820.45 2015-03-10 02:44:29.000 069 21202.98 68.26 42862.85 47820.43 2015-03-10 02:44:30.000 069 21202.97 68.26 42862.84 47820.44 2015-03-10 02:44:31.000 069 21202.98 68.26 42862.84 47820.43 2015-03-10 02:44:32.000 069 21202.97 68.25 42862.87 47820.45 2015-03-10 02:44:33.000 069 21203.00 68.26 42862.88 47820.45 2015-03-10 02:44:34.000 069 21203.00 68.27 42862.84 47820.45 2015-03-10 02:44:35.000 069 21203.00 68.29 42862.83 47820.45 2015-03-10 02:44:36.000 069 21202.98 68.30 42862.82 47820.43 2015-03-10 02:44:37.000 069 21203.00 68.30 42862.84 47820.43 2015-03-10 02:44:38.000 069 21203.01 68.34 42862.83 47820.45 2015-03-10 02:44:39.000 069 21203.01 68.36 42862.82 47820.45 2015-03-10 02:44:40.000 069 21202.99 68.35 42862.81 47820.44 2015-03-10 02:44:41.000 069 21202.99 68.36 42862.82 47820.43 2015-03-10 02:44:42.000 069 21203.01 68.39 42862.83 47820.42 2015-03-10 02:44:43.000 069 21203.01 68.43 42862.85 47820.44 2015-03-10 02:44:44.000 069 21203.01 68.43 42862.84 47820.43 2015-03-10 02:44:45.000 069 21203.01 68.44 42862.82 47820.41 2015-03-10 02:44:46.000 069 21203.01 68.44 42862.82 47820.44 2015-03-10 02:44:47.000 069 21203.01 68.44 42862.82 47820.41 2015-03-10 02:44:48.000 069 21202.99 68.43 42862.81 47820.43 2015-03-10 02:44:49.000 069 21202.97 68.43 42862.81 47820.43 2015-03-10 02:44:50.000 069 21202.99 68.41 42862.86 47820.42 2015-03-10 02:44:51.000 069 21203.04 68.39 42862.86 47820.45 2015-03-10 02:44:52.000 069 21203.06 68.38 42862.88 47820.48 2015-03-10 02:44:53.000 069 21203.02 68.35 42862.91 47820.50 2015-03-10 02:44:54.000 069 21202.97 68.40 42862.93 47820.51 2015-03-10 02:44:55.000 069 21202.97 68.42 42862.93 47820.49 2015-03-10 02:44:56.000 069 21202.96 68.41 42862.94 47820.48 2015-03-10 02:44:57.000 069 21202.95 68.44 42862.92 47820.47 2015-03-10 02:44:58.000 069 21202.93 68.46 42862.92 47820.46 2015-03-10 02:44:59.000 069 21202.91 68.46 42862.91 47820.46 2015-03-10 02:45:00.000 069 21202.88 68.47 42862.89 47820.43 2015-03-10 02:45:01.000 069 21202.86 68.50 42862.88 47820.42 2015-03-10 02:45:02.000 069 21202.84 68.54 42862.87 47820.42 2015-03-10 02:45:03.000 069 21202.82 68.60 42862.85 47820.40 2015-03-10 02:45:04.000 069 21202.80 68.62 42862.78 47820.35 2015-03-10 02:45:05.000 069 21202.80 68.66 42862.75 47820.30 2015-03-10 02:45:06.000 069 21202.78 68.67 42862.68 47820.29 2015-03-10 02:45:07.000 069 21202.77 68.68 42862.68 47820.23 2015-03-10 02:45:08.000 069 21202.78 68.70 42862.68 47820.21 2015-03-10 02:45:09.000 069 21202.76 68.72 42862.67 47820.21 2015-03-10 02:45:10.000 069 21202.77 68.70 42862.65 47820.20 2015-03-10 02:45:11.000 069 21202.78 68.69 42862.64 47820.17 2015-03-10 02:45:12.000 069 21202.78 68.68 42862.64 47820.18 2015-03-10 02:45:13.000 069 21202.79 68.71 42862.63 47820.20 2015-03-10 02:45:14.000 069 21202.82 68.72 42862.66 47820.16 2015-03-10 02:45:15.000 069 21202.79 68.73 42862.63 47820.20 2015-03-10 02:45:16.000 069 21202.80 68.75 42862.62 47820.15 2015-03-10 02:45:17.000 069 21202.78 68.76 42862.59 47820.16 2015-03-10 02:45:18.000 069 21202.79 68.76 42862.59 47820.14 2015-03-10 02:45:19.000 069 21202.77 68.77 42862.57 47820.15 2015-03-10 02:45:20.000 069 21202.77 68.75 42862.60 47820.13 2015-03-10 02:45:21.000 069 21202.77 68.78 42862.58 47820.14 2015-03-10 02:45:22.000 069 21202.77 68.78 42862.57 47820.11 2015-03-10 02:45:23.000 069 21202.77 68.78 42862.56 47820.13 2015-03-10 02:45:24.000 069 21202.80 68.77 42862.59 47820.13 2015-03-10 02:45:25.000 069 21202.77 68.78 42862.59 47820.11 2015-03-10 02:45:26.000 069 21202.75 68.78 42862.57 47820.12 2015-03-10 02:45:27.000 069 21202.80 68.77 42862.58 47820.13 2015-03-10 02:45:28.000 069 21202.78 68.77 42862.57 47820.10 2015-03-10 02:45:29.000 069 21202.76 68.78 42862.60 47820.13 2015-03-10 02:45:30.000 069 21202.79 68.77 42862.57 47820.12 2015-03-10 02:45:31.000 069 21202.78 68.75 42862.58 47820.12 2015-03-10 02:45:32.000 069 21202.79 68.72 42862.57 47820.13 2015-03-10 02:45:33.000 069 21202.81 68.68 42862.61 47820.15 2015-03-10 02:45:34.000 069 21202.82 68.67 42862.64 47820.18 2015-03-10 02:45:35.000 069 21202.86 68.66 42862.64 47820.22 2015-03-10 02:45:36.000 069 21202.85 68.64 42862.67 47820.24 2015-03-10 02:45:37.000 069 21202.85 68.64 42862.67 47820.25 2015-03-10 02:45:38.000 069 21202.83 68.64 42862.67 47820.25 2015-03-10 02:45:39.000 069 21202.84 68.62 42862.71 47820.26 2015-03-10 02:45:40.000 069 21202.85 68.65 42862.69 47820.27 2015-03-10 02:45:41.000 069 21202.83 68.66 42862.70 47820.26 2015-03-10 02:45:42.000 069 21202.83 68.65 42862.69 47820.25 2015-03-10 02:45:43.000 069 21202.86 68.67 42862.69 47820.29 2015-03-10 02:45:44.000 069 21202.87 68.66 42862.71 47820.26 2015-03-10 02:45:45.000 069 21202.84 68.67 42862.71 47820.28 2015-03-10 02:45:46.000 069 21202.80 68.64 42862.74 47820.29 2015-03-10 02:45:47.000 069 21202.80 68.64 42862.74 47820.29 2015-03-10 02:45:48.000 069 21202.80 68.65 42862.74 47820.31 2015-03-10 02:45:49.000 069 21202.79 68.63 42862.74 47820.29 2015-03-10 02:45:50.000 069 21202.77 68.67 42862.76 47820.31 2015-03-10 02:45:51.000 069 21202.79 68.67 42862.78 47820.30 2015-03-10 02:45:52.000 069 21202.80 68.67 42862.78 47820.29 2015-03-10 02:45:53.000 069 21202.79 68.68 42862.80 47820.31 2015-03-10 02:45:54.000 069 21202.80 68.65 42862.77 47820.31 2015-03-10 02:45:55.000 069 21202.79 68.66 42862.75 47820.30 2015-03-10 02:45:56.000 069 21202.80 68.71 42862.75 47820.30 2015-03-10 02:45:57.000 069 21202.81 68.71 42862.74 47820.29 2015-03-10 02:45:58.000 069 21202.78 68.70 42862.72 47820.30 2015-03-10 02:45:59.000 069 21202.75 68.70 42862.70 47820.25 2015-03-10 02:46:00.000 069 21202.72 68.70 42862.74 47820.28 2015-03-10 02:46:01.000 069 21202.72 68.72 42862.72 47820.23 2015-03-10 02:46:02.000 069 21202.71 68.72 42862.68 47820.22 2015-03-10 02:46:03.000 069 21202.72 68.72 42862.68 47820.26 2015-03-10 02:46:04.000 069 21202.72 68.71 42862.69 47820.24 2015-03-10 02:46:05.000 069 21202.72 68.70 42862.68 47820.21 2015-03-10 02:46:06.000 069 21202.72 68.69 42862.69 47820.23 2015-03-10 02:46:07.000 069 21202.68 68.69 42862.69 47820.20 2015-03-10 02:46:08.000 069 21202.68 68.71 42862.69 47820.22 2015-03-10 02:46:09.000 069 21202.68 68.73 42862.64 47820.19 2015-03-10 02:46:10.000 069 21202.69 68.73 42862.64 47820.19 2015-03-10 02:46:11.000 069 21202.72 68.75 42862.64 47820.19 2015-03-10 02:46:12.000 069 21202.71 68.74 42862.66 47820.17 2015-03-10 02:46:13.000 069 21202.72 68.75 42862.66 47820.16 2015-03-10 02:46:14.000 069 21202.75 68.75 42862.64 47820.15 2015-03-10 02:46:15.000 069 21202.74 68.76 42862.63 47820.17 2015-03-10 02:46:16.000 069 21202.74 68.78 42862.64 47820.18 2015-03-10 02:46:17.000 069 21202.75 68.76 42862.63 47820.16 2015-03-10 02:46:18.000 069 21202.75 68.76 42862.63 47820.19 2015-03-10 02:46:19.000 069 21202.74 68.78 42862.65 47820.18 2015-03-10 02:46:20.000 069 21202.75 68.77 42862.65 47820.18 2015-03-10 02:46:21.000 069 21202.73 68.76 42862.68 47820.19 2015-03-10 02:46:22.000 069 21202.74 68.78 42862.68 47820.22 2015-03-10 02:46:23.000 069 21202.75 68.79 42862.68 47820.19 2015-03-10 02:46:24.000 069 21202.78 68.78 42862.68 47820.22 2015-03-10 02:46:25.000 069 21202.77 68.79 42862.64 47820.21 2015-03-10 02:46:26.000 069 21202.78 68.80 42862.67 47820.21 2015-03-10 02:46:27.000 069 21202.74 68.79 42862.69 47820.22 2015-03-10 02:46:28.000 069 21202.76 68.79 42862.71 47820.21 2015-03-10 02:46:29.000 069 21202.75 68.80 42862.71 47820.20 2015-03-10 02:46:30.000 069 21202.72 68.83 42862.68 47820.22 2015-03-10 02:46:31.000 069 21202.71 68.87 42862.68 47820.23 2015-03-10 02:46:32.000 069 21202.70 68.87 42862.70 47820.22 2015-03-10 02:46:33.000 069 21202.71 68.85 42862.67 47820.22 2015-03-10 02:46:34.000 069 21202.74 68.83 42862.69 47820.23 2015-03-10 02:46:35.000 069 21202.75 68.83 42862.71 47820.21 2015-03-10 02:46:36.000 069 21202.73 68.84 42862.68 47820.24 2015-03-10 02:46:37.000 069 21202.73 68.83 42862.67 47820.23 2015-03-10 02:46:38.000 069 21202.71 68.83 42862.68 47820.23 2015-03-10 02:46:39.000 069 21202.72 68.84 42862.70 47820.20 2015-03-10 02:46:40.000 069 21202.72 68.87 42862.71 47820.20 2015-03-10 02:46:41.000 069 21202.73 68.85 42862.75 47820.25 2015-03-10 02:46:42.000 069 21202.74 68.88 42862.74 47820.21 2015-03-10 02:46:43.000 069 21202.74 68.86 42862.74 47820.22 2015-03-10 02:46:44.000 069 21202.73 68.88 42862.71 47820.21 2015-03-10 02:46:45.000 069 21202.72 68.91 42862.73 47820.20 2015-03-10 02:46:46.000 069 21202.72 68.91 42862.71 47820.23 2015-03-10 02:46:47.000 069 21202.72 68.91 42862.72 47820.21 2015-03-10 02:46:48.000 069 21202.71 68.93 42862.74 47820.20 2015-03-10 02:46:49.000 069 21202.68 68.94 42862.73 47820.21 2015-03-10 02:46:50.000 069 21202.67 68.93 42862.71 47820.20 2015-03-10 02:46:51.000 069 21202.68 68.94 42862.70 47820.20 2015-03-10 02:46:52.000 069 21202.66 68.94 42862.67 47820.19 2015-03-10 02:46:53.000 069 21202.63 68.94 42862.70 47820.18 2015-03-10 02:46:54.000 069 21202.62 68.95 42862.67 47820.17 2015-03-10 02:46:55.000 069 21202.62 68.95 42862.67 47820.16 2015-03-10 02:46:56.000 069 21202.63 68.97 42862.69 47820.17 2015-03-10 02:46:57.000 069 21202.63 68.97 42862.69 47820.16 2015-03-10 02:46:58.000 069 21202.64 68.95 42862.67 47820.17 2015-03-10 02:46:59.000 069 21202.63 68.96 42862.64 47820.15 2015-03-10 02:47:00.000 069 21202.65 68.94 42862.65 47820.18 2015-03-10 02:47:01.000 069 21202.64 68.94 42862.69 47820.15 2015-03-10 02:47:02.000 069 21202.66 68.95 42862.67 47820.16 2015-03-10 02:47:03.000 069 21202.67 68.93 42862.64 47820.17 2015-03-10 02:47:04.000 069 21202.67 68.95 42862.67 47820.19 2015-03-10 02:47:05.000 069 21202.64 68.96 42862.67 47820.16 2015-03-10 02:47:06.000 069 21202.63 68.97 42862.66 47820.17 2015-03-10 02:47:07.000 069 21202.63 68.95 42862.69 47820.17 2015-03-10 02:47:08.000 069 21202.62 68.96 42862.70 47820.15 2015-03-10 02:47:09.000 069 21202.66 68.98 42862.68 47820.17 2015-03-10 02:47:10.000 069 21202.67 68.98 42862.69 47820.14 2015-03-10 02:47:11.000 069 21202.66 68.97 42862.68 47820.18 2015-03-10 02:47:12.000 069 21202.61 68.98 42862.69 47820.17 2015-03-10 02:47:13.000 069 21202.63 69.00 42862.72 47820.16 2015-03-10 02:47:14.000 069 21202.65 69.02 42862.70 47820.12 2015-03-10 02:47:15.000 069 21202.60 69.02 42862.67 47820.16 2015-03-10 02:47:16.000 069 21202.58 69.02 42862.65 47820.13 2015-03-10 02:47:17.000 069 21202.57 69.02 42862.64 47820.13 2015-03-10 02:47:18.000 069 21202.56 69.04 42862.68 47820.12 2015-03-10 02:47:19.000 069 21202.56 69.06 42862.67 47820.12 2015-03-10 02:47:20.000 069 21202.58 69.06 42862.66 47820.11 2015-03-10 02:47:21.000 069 21202.56 69.07 42862.64 47820.11 2015-03-10 02:47:22.000 069 21202.54 69.05 42862.66 47820.10 2015-03-10 02:47:23.000 069 21202.55 69.05 42862.66 47820.12 2015-03-10 02:47:24.000 069 21202.54 69.07 42862.65 47820.10 2015-03-10 02:47:25.000 069 21202.51 69.07 42862.65 47820.08 2015-03-10 02:47:26.000 069 21202.56 69.07 42862.68 47820.08 2015-03-10 02:47:27.000 069 21202.56 69.09 42862.65 47820.08 2015-03-10 02:47:28.000 069 21202.54 69.09 42862.65 47820.09 2015-03-10 02:47:29.000 069 21202.55 69.09 42862.64 47820.08 2015-03-10 02:47:30.000 069 21202.58 69.06 42862.68 47820.11 2015-03-10 02:47:31.000 069 21202.55 69.05 42862.66 47820.08 2015-03-10 02:47:32.000 069 21202.53 69.06 42862.68 47820.10 2015-03-10 02:47:33.000 069 21202.52 69.11 42862.67 47820.10 2015-03-10 02:47:34.000 069 21202.51 69.16 42862.65 47820.09 2015-03-10 02:47:35.000 069 21202.50 69.17 42862.68 47820.09 2015-03-10 02:47:36.000 069 21202.48 69.20 42862.65 47820.06 2015-03-10 02:47:37.000 069 21202.49 69.21 42862.61 47820.02 2015-03-10 02:47:38.000 069 21202.46 69.22 42862.62 47820.02 2015-03-10 02:47:39.000 069 21202.47 69.22 42862.63 47820.01 2015-03-10 02:47:40.000 069 21202.44 69.22 42862.63 47820.00 2015-03-10 02:47:41.000 069 21202.44 69.21 42862.61 47820.01 2015-03-10 02:47:42.000 069 21202.43 69.20 42862.61 47820.01 2015-03-10 02:47:43.000 069 21202.45 69.23 42862.61 47819.99 2015-03-10 02:47:44.000 069 21202.41 69.23 42862.64 47819.99 2015-03-10 02:47:45.000 069 21202.41 69.24 42862.63 47819.99 2015-03-10 02:47:46.000 069 21202.41 69.26 42862.62 47819.98 2015-03-10 02:47:47.000 069 21202.43 69.27 42862.62 47819.97 2015-03-10 02:47:48.000 069 21202.44 69.27 42862.63 47819.99 2015-03-10 02:47:49.000 069 21202.43 69.26 42862.64 47819.97 2015-03-10 02:47:50.000 069 21202.41 69.30 42862.63 47819.97 2015-03-10 02:47:51.000 069 21202.39 69.30 42862.61 47819.98 2015-03-10 02:47:52.000 069 21202.37 69.30 42862.59 47819.95 2015-03-10 02:47:53.000 069 21202.38 69.29 42862.58 47819.98 2015-03-10 02:47:54.000 069 21202.37 69.30 42862.59 47819.93 2015-03-10 02:47:55.000 069 21202.35 69.34 42862.60 47819.97 2015-03-10 02:47:56.000 069 21202.37 69.33 42862.63 47819.94 2015-03-10 02:47:57.000 069 21202.36 69.33 42862.64 47819.92 2015-03-10 02:47:58.000 069 21202.35 69.33 42862.60 47819.94 2015-03-10 02:47:59.000 069 21202.34 69.35 42862.60 47819.92 2015-03-10 02:48:00.000 069 21202.36 69.34 42862.57 47819.92 2015-03-10 02:48:01.000 069 21202.36 69.34 42862.57 47819.95 2015-03-10 02:48:02.000 069 21202.39 69.32 42862.57 47819.94 2015-03-10 02:48:03.000 069 21202.41 69.29 42862.61 47819.95 2015-03-10 02:48:04.000 069 21202.40 69.31 42862.61 47819.96 2015-03-10 02:48:05.000 069 21202.41 69.29 42862.62 47819.99 2015-03-10 02:48:06.000 069 21202.41 69.30 42862.63 47820.00 2015-03-10 02:48:07.000 069 21202.46 69.31 42862.65 47820.02 2015-03-10 02:48:08.000 069 21202.47 69.30 42862.66 47820.03 2015-03-10 02:48:09.000 069 21202.41 69.32 42862.66 47820.04 2015-03-10 02:48:10.000 069 21202.46 69.32 42862.66 47820.04 2015-03-10 02:48:11.000 069 21202.45 69.32 42862.67 47820.03 2015-03-10 02:48:12.000 069 21202.44 69.33 42862.67 47820.05 2015-03-10 02:48:13.000 069 21202.46 69.32 42862.67 47820.05 2015-03-10 02:48:14.000 069 21202.46 69.32 42862.68 47820.05 2015-03-10 02:48:15.000 069 21202.48 69.33 42862.71 47820.04 2015-03-10 02:48:16.000 069 21202.46 69.32 42862.70 47820.07 2015-03-10 02:48:17.000 069 21202.47 69.32 42862.71 47820.06 2015-03-10 02:48:18.000 069 21202.47 69.32 42862.69 47820.06 2015-03-10 02:48:19.000 069 21202.49 69.33 42862.68 47820.05 2015-03-10 02:48:20.000 069 21202.48 69.33 42862.67 47820.06 2015-03-10 02:48:21.000 069 21202.46 69.33 42862.67 47820.07 2015-03-10 02:48:22.000 069 21202.47 69.33 42862.67 47820.06 2015-03-10 02:48:23.000 069 21202.47 69.34 42862.71 47820.06 2015-03-10 02:48:24.000 069 21202.46 69.32 42862.70 47820.08 2015-03-10 02:48:25.000 069 21202.48 69.34 42862.71 47820.07 2015-03-10 02:48:26.000 069 21202.48 69.34 42862.71 47820.08 2015-03-10 02:48:27.000 069 21202.48 69.31 42862.73 47820.08 2015-03-10 02:48:28.000 069 21202.46 69.35 42862.70 47820.07 2015-03-10 02:48:29.000 069 21202.45 69.36 42862.69 47820.07 2015-03-10 02:48:30.000 069 21202.47 69.35 42862.71 47820.04 2015-03-10 02:48:31.000 069 21202.46 69.38 42862.69 47820.06 2015-03-10 02:48:32.000 069 21202.44 69.38 42862.69 47820.04 2015-03-10 02:48:33.000 069 21202.44 69.36 42862.73 47820.03 2015-03-10 02:48:34.000 069 21202.42 69.38 42862.71 47820.05 2015-03-10 02:48:35.000 069 21202.45 69.37 42862.71 47820.05 2015-03-10 02:48:36.000 069 21202.46 69.39 42862.70 47820.06 2015-03-10 02:48:37.000 069 21202.45 69.40 42862.68 47820.05 2015-03-10 02:48:38.000 069 21202.44 69.42 42862.67 47820.03 2015-03-10 02:48:39.000 069 21202.43 69.44 42862.64 47820.02 2015-03-10 02:48:40.000 069 21202.42 69.44 42862.61 47820.01 2015-03-10 02:48:41.000 069 21202.40 69.41 42862.62 47819.99 2015-03-10 02:48:42.000 069 21202.43 69.40 42862.64 47820.00 2015-03-10 02:48:43.000 069 21202.44 69.41 42862.61 47820.00 2015-03-10 02:48:44.000 069 21202.43 69.42 42862.65 47820.00 2015-03-10 02:48:45.000 069 21202.43 69.41 42862.65 47820.00 2015-03-10 02:48:46.000 069 21202.42 69.40 42862.64 47820.00 2015-03-10 02:48:47.000 069 21202.42 69.40 42862.60 47819.98 2015-03-10 02:48:48.000 069 21202.42 69.39 42862.59 47819.98 2015-03-10 02:48:49.000 069 21202.40 69.41 42862.62 47819.96 2015-03-10 02:48:50.000 069 21202.41 69.41 42862.62 47819.99 2015-03-10 02:48:51.000 069 21202.43 69.41 42862.60 47819.98 2015-03-10 02:48:52.000 069 21202.44 69.42 42862.59 47819.97 2015-03-10 02:48:53.000 069 21202.41 69.42 42862.61 47819.98 2015-03-10 02:48:54.000 069 21202.38 69.42 42862.59 47819.96 2015-03-10 02:48:55.000 069 21202.38 69.44 42862.58 47819.97 2015-03-10 02:48:56.000 069 21202.41 69.44 42862.55 47819.96 2015-03-10 02:48:57.000 069 21202.41 69.43 42862.60 47819.96 2015-03-10 02:48:58.000 069 21202.39 69.42 42862.59 47819.96 2015-03-10 02:48:59.000 069 21202.39 69.43 42862.60 47819.95 2015-03-10 02:49:00.000 069 21202.37 69.42 42862.59 47819.97 2015-03-10 02:49:01.000 069 21202.39 69.42 42862.58 47819.96 2015-03-10 02:49:02.000 069 21202.36 69.41 42862.57 47819.96 2015-03-10 02:49:03.000 069 21202.36 69.42 42862.58 47819.97 2015-03-10 02:49:04.000 069 21202.37 69.42 42862.57 47819.94 2015-03-10 02:49:05.000 069 21202.37 69.43 42862.59 47819.95 2015-03-10 02:49:06.000 069 21202.33 69.40 42862.57 47819.94 2015-03-10 02:49:07.000 069 21202.32 69.42 42862.57 47819.93 2015-03-10 02:49:08.000 069 21202.32 69.43 42862.58 47819.92 2015-03-10 02:49:09.000 069 21202.30 69.42 42862.59 47819.93 2015-03-10 02:49:10.000 069 21202.27 69.43 42862.59 47819.90 2015-03-10 02:49:11.000 069 21202.29 69.43 42862.59 47819.89 2015-03-10 02:49:12.000 069 21202.27 69.44 42862.57 47819.90 2015-03-10 02:49:13.000 069 21202.26 69.45 42862.56 47819.91 2015-03-10 02:49:14.000 069 21202.24 69.44 42862.57 47819.87 2015-03-10 02:49:15.000 069 21202.27 69.43 42862.54 47819.88 2015-03-10 02:49:16.000 069 21202.27 69.45 42862.54 47819.89 2015-03-10 02:49:17.000 069 21202.27 69.46 42862.58 47819.88 2015-03-10 02:49:18.000 069 21202.26 69.46 42862.58 47819.88 2015-03-10 02:49:19.000 069 21202.25 69.44 42862.59 47819.87 2015-03-10 02:49:20.000 069 21202.24 69.45 42862.59 47819.89 2015-03-10 02:49:21.000 069 21202.24 69.47 42862.59 47819.89 2015-03-10 02:49:22.000 069 21202.24 69.46 42862.59 47819.87 2015-03-10 02:49:23.000 069 21202.23 69.47 42862.59 47819.88 2015-03-10 02:49:24.000 069 21202.20 69.48 42862.55 47819.87 2015-03-10 02:49:25.000 069 21202.19 69.50 42862.53 47819.85 2015-03-10 02:49:26.000 069 21202.23 69.51 42862.50 47819.86 2015-03-10 02:49:27.000 069 21202.21 69.49 42862.53 47819.84 2015-03-10 02:49:28.000 069 21202.17 69.51 42862.54 47819.85 2015-03-10 02:49:29.000 069 21202.20 69.51 42862.55 47819.84 2015-03-10 02:49:30.000 069 21202.19 69.52 42862.53 47819.86 2015-03-10 02:49:31.000 069 21202.17 69.49 42862.55 47819.86 2015-03-10 02:49:32.000 069 21202.20 69.48 42862.57 47819.85 2015-03-10 02:49:33.000 069 21202.20 69.48 42862.55 47819.85 2015-03-10 02:49:34.000 069 21202.20 69.48 42862.53 47819.84 2015-03-10 02:49:35.000 069 21202.19 69.47 42862.53 47819.83 2015-03-10 02:49:36.000 069 21202.20 69.46 42862.53 47819.83 2015-03-10 02:49:37.000 069 21202.21 69.51 42862.56 47819.83 2015-03-10 02:49:38.000 069 21202.20 69.51 42862.54 47819.85 2015-03-10 02:49:39.000 069 21202.18 69.50 42862.55 47819.83 2015-03-10 02:49:40.000 069 21202.18 69.50 42862.55 47819.83 2015-03-10 02:49:41.000 069 21202.21 69.51 42862.56 47819.83 2015-03-10 02:49:42.000 069 21202.20 69.50 42862.54 47819.83 2015-03-10 02:49:43.000 069 21202.19 69.50 42862.54 47819.84 2015-03-10 02:49:44.000 069 21202.17 69.51 42862.51 47819.85 2015-03-10 02:49:45.000 069 21202.17 69.51 42862.51 47819.82 2015-03-10 02:49:46.000 069 21202.17 69.53 42862.52 47819.82 2015-03-10 02:49:47.000 069 21202.19 69.52 42862.53 47819.82 2015-03-10 02:49:48.000 069 21202.18 69.51 42862.53 47819.80 2015-03-10 02:49:49.000 069 21202.19 69.51 42862.47 47819.82 2015-03-10 02:49:50.000 069 21202.17 69.53 42862.50 47819.79 2015-03-10 02:49:51.000 069 21202.17 69.54 42862.51 47819.82 2015-03-10 02:49:52.000 069 21202.17 69.52 42862.52 47819.82 2015-03-10 02:49:53.000 069 21202.15 69.49 42862.52 47819.81 2015-03-10 02:49:54.000 069 21202.16 69.49 42862.53 47819.82 2015-03-10 02:49:55.000 069 21202.15 69.48 42862.55 47819.85 2015-03-10 02:49:56.000 069 21202.15 69.49 42862.58 47819.85 2015-03-10 02:49:57.000 069 21202.13 69.49 42862.59 47819.84 2015-03-10 02:49:58.000 069 21202.13 69.49 42862.59 47819.84 2015-03-10 02:49:59.000 069 21202.16 69.50 42862.60 47819.84 2015-03-10 02:50:00.000 069 21202.14 69.47 42862.62 47819.85 2015-03-10 02:50:01.000 069 21202.16 69.47 42862.63 47819.84 2015-03-10 02:50:02.000 069 21202.15 69.51 42862.60 47819.83 2015-03-10 02:50:03.000 069 21202.15 69.48 42862.60 47819.86 2015-03-10 02:50:04.000 069 21202.15 69.48 42862.59 47819.83 2015-03-10 02:50:05.000 069 21202.14 69.49 42862.58 47819.85 2015-03-10 02:50:06.000 069 21202.15 69.46 42862.59 47819.85 2015-03-10 02:50:07.000 069 21202.14 69.46 42862.60 47819.84 2015-03-10 02:50:08.000 069 21202.16 69.46 42862.58 47819.83 2015-03-10 02:50:09.000 069 21202.16 69.47 42862.56 47819.85 2015-03-10 02:50:10.000 069 21202.18 69.48 42862.57 47819.84 2015-03-10 02:50:11.000 069 21202.15 69.46 42862.58 47819.82 2015-03-10 02:50:12.000 069 21202.16 69.47 42862.58 47819.83 2015-03-10 02:50:13.000 069 21202.15 69.45 42862.57 47819.84 2015-03-10 02:50:14.000 069 21202.15 69.48 42862.56 47819.84 2015-03-10 02:50:15.000 069 21202.11 69.50 42862.57 47819.84 2015-03-10 02:50:16.000 069 21202.10 69.50 42862.58 47819.85 2015-03-10 02:50:17.000 069 21202.11 69.50 42862.59 47819.82 2015-03-10 02:50:18.000 069 21202.10 69.49 42862.59 47819.79 2015-03-10 02:50:19.000 069 21202.08 69.49 42862.60 47819.81 2015-03-10 02:50:20.000 069 21202.08 69.48 42862.60 47819.80 2015-03-10 02:50:21.000 069 21202.07 69.50 42862.61 47819.83 2015-03-10 02:50:22.000 069 21202.08 69.51 42862.60 47819.81 2015-03-10 02:50:23.000 069 21202.08 69.51 42862.60 47819.80 2015-03-10 02:50:24.000 069 21202.07 69.49 42862.58 47819.80 2015-03-10 02:50:25.000 069 21202.06 69.52 42862.58 47819.81 2015-03-10 02:50:26.000 069 21201.99 69.52 42862.60 47819.80 2015-03-10 02:50:27.000 069 21202.02 69.51 42862.57 47819.80 2015-03-10 02:50:28.000 069 21202.08 69.52 42862.56 47819.81 2015-03-10 02:50:29.000 069 21202.08 69.49 42862.60 47819.81 2015-03-10 02:50:30.000 069 21202.04 69.51 42862.62 47819.82 2015-03-10 02:50:31.000 069 21202.04 69.53 42862.61 47819.80 2015-03-10 02:50:32.000 069 21202.06 69.52 42862.63 47819.80 2015-03-10 02:50:33.000 069 21202.06 69.50 42862.65 47819.82 2015-03-10 02:50:34.000 069 21202.06 69.51 42862.63 47819.83 2015-03-10 02:50:35.000 069 21202.06 69.51 42862.63 47819.81 2015-03-10 02:50:36.000 069 21202.06 69.50 42862.62 47819.84 2015-03-10 02:50:37.000 069 21202.06 69.52 42862.64 47819.82 2015-03-10 02:50:38.000 069 21202.06 69.51 42862.64 47819.80 2015-03-10 02:50:39.000 069 21202.05 69.52 42862.65 47819.84 2015-03-10 02:50:40.000 069 21202.03 69.52 42862.65 47819.80 2015-03-10 02:50:41.000 069 21202.02 69.53 42862.65 47819.82 2015-03-10 02:50:42.000 069 21201.99 69.53 42862.65 47819.83 2015-03-10 02:50:43.000 069 21201.98 69.52 42862.63 47819.80 2015-03-10 02:50:44.000 069 21201.97 69.53 42862.64 47819.80 2015-03-10 02:50:45.000 069 21201.96 69.55 42862.64 47819.80 2015-03-10 02:50:46.000 069 21201.94 69.53 42862.65 47819.79 2015-03-10 02:50:47.000 069 21201.94 69.54 42862.61 47819.76 2015-03-10 02:50:48.000 069 21201.95 69.54 42862.60 47819.79 2015-03-10 02:50:49.000 069 21201.92 69.53 42862.62 47819.77 2015-03-10 02:50:50.000 069 21201.92 69.55 42862.62 47819.78 2015-03-10 02:50:51.000 069 21201.93 69.55 42862.64 47819.76 2015-03-10 02:50:52.000 069 21201.89 69.55 42862.64 47819.75 2015-03-10 02:50:53.000 069 21201.88 69.55 42862.64 47819.74 2015-03-10 02:50:54.000 069 21201.89 69.53 42862.66 47819.76 2015-03-10 02:50:55.000 069 21201.87 69.53 42862.65 47819.74 2015-03-10 02:50:56.000 069 21201.85 69.55 42862.66 47819.73 2015-03-10 02:50:57.000 069 21201.84 69.54 42862.67 47819.75 2015-03-10 02:50:58.000 069 21201.82 69.53 42862.65 47819.74 2015-03-10 02:50:59.000 069 21201.83 69.55 42862.66 47819.73 2015-03-10 02:51:00.000 069 21201.82 69.55 42862.66 47819.72 2015-03-10 02:51:01.000 069 21201.79 69.57 42862.64 47819.74 2015-03-10 02:51:02.000 069 21201.80 69.57 42862.65 47819.71 2015-03-10 02:51:03.000 069 21201.76 69.57 42862.67 47819.71 2015-03-10 02:51:04.000 069 21201.75 69.58 42862.64 47819.70 2015-03-10 02:51:05.000 069 21201.76 69.57 42862.63 47819.71 2015-03-10 02:51:06.000 069 21201.74 69.56 42862.64 47819.70 2015-03-10 02:51:07.000 069 21201.71 69.60 42862.63 47819.68 2015-03-10 02:51:08.000 069 21201.68 69.63 42862.65 47819.68 2015-03-10 02:51:09.000 069 21201.67 69.62 42862.63 47819.67 2015-03-10 02:51:10.000 069 21201.66 69.64 42862.62 47819.65 2015-03-10 02:51:11.000 069 21201.62 69.66 42862.64 47819.65 2015-03-10 02:51:12.000 069 21201.64 69.64 42862.65 47819.65 2015-03-10 02:51:13.000 069 21201.63 69.65 42862.62 47819.64 2015-03-10 02:51:14.000 069 21201.63 69.65 42862.57 47819.63 2015-03-10 02:51:15.000 069 21201.60 69.66 42862.62 47819.66 2015-03-10 02:51:16.000 069 21201.59 69.64 42862.62 47819.59 2015-03-10 02:51:17.000 069 21201.59 69.65 42862.61 47819.60 2015-03-10 02:51:18.000 069 21201.56 69.63 42862.59 47819.61 2015-03-10 02:51:19.000 069 21201.55 69.62 42862.61 47819.59 2015-03-10 02:51:20.000 069 21201.57 69.61 42862.58 47819.62 2015-03-10 02:51:21.000 069 21201.56 69.64 42862.59 47819.59 2015-03-10 02:51:22.000 069 21201.54 69.64 42862.62 47819.61 2015-03-10 02:51:23.000 069 21201.56 69.61 42862.60 47819.59 2015-03-10 02:51:24.000 069 21201.54 69.60 42862.61 47819.59 2015-03-10 02:51:25.000 069 21201.50 69.61 42862.63 47819.57 2015-03-10 02:51:26.000 069 21201.51 69.61 42862.64 47819.59 2015-03-10 02:51:27.000 069 21201.50 69.60 42862.63 47819.55 2015-03-10 02:51:28.000 069 21201.45 69.61 42862.60 47819.59 2015-03-10 02:51:29.000 069 21201.43 69.61 42862.57 47819.56 2015-03-10 02:51:30.000 069 21201.44 69.60 42862.58 47819.58 2015-03-10 02:51:31.000 069 21201.45 69.60 42862.57 47819.55 2015-03-10 02:51:32.000 069 21201.44 69.57 42862.58 47819.56 2015-03-10 02:51:33.000 069 21201.45 69.56 42862.60 47819.56 2015-03-10 02:51:34.000 069 21201.46 69.58 42862.62 47819.57 2015-03-10 02:51:35.000 069 21201.46 69.58 42862.62 47819.56 2015-03-10 02:51:36.000 069 21201.45 69.57 42862.63 47819.56 2015-03-10 02:51:37.000 069 21201.43 69.56 42862.62 47819.56 2015-03-10 02:51:38.000 069 21201.45 69.57 42862.60 47819.55 2015-03-10 02:51:39.000 069 21201.42 69.56 42862.59 47819.53 2015-03-10 02:51:40.000 069 21201.40 69.55 42862.59 47819.54 2015-03-10 02:51:41.000 069 21201.41 69.54 42862.61 47819.53 2015-03-10 02:51:42.000 069 21201.41 69.55 42862.61 47819.57 2015-03-10 02:51:43.000 069 21201.43 69.54 42862.61 47819.52 2015-03-10 02:51:44.000 069 21201.41 69.53 42862.64 47819.53 2015-03-10 02:51:45.000 069 21201.38 69.52 42862.65 47819.54 2015-03-10 02:51:46.000 069 21201.38 69.53 42862.64 47819.53 2015-03-10 02:51:47.000 069 21201.38 69.54 42862.64 47819.54 2015-03-10 02:51:48.000 069 21201.37 69.52 42862.65 47819.51 2015-03-10 02:51:49.000 069 21201.34 69.54 42862.65 47819.50 2015-03-10 02:51:50.000 069 21201.33 69.54 42862.63 47819.53 2015-03-10 02:51:51.000 069 21201.32 69.56 42862.64 47819.49 2015-03-10 02:51:52.000 069 21201.32 69.54 42862.64 47819.48 2015-03-10 02:51:53.000 069 21201.29 69.55 42862.64 47819.48 2015-03-10 02:51:54.000 069 21201.30 69.56 42862.64 47819.49 2015-03-10 02:51:55.000 069 21201.29 69.57 42862.64 47819.47 2015-03-10 02:51:56.000 069 21201.27 69.54 42862.64 47819.48 2015-03-10 02:51:57.000 069 21201.27 69.52 42862.61 47819.46 2015-03-10 02:51:58.000 069 21201.27 69.52 42862.62 47819.46 2015-03-10 02:51:59.000 069 21201.27 69.54 42862.63 47819.47 2015-03-10 02:52:00.000 069 21201.26 69.54 42862.63 47819.44 2015-03-10 02:52:01.000 069 21201.23 69.55 42862.62 47819.47 2015-03-10 02:52:02.000 069 21201.20 69.56 42862.60 47819.44 2015-03-10 02:52:03.000 069 21201.22 69.56 42862.59 47819.43 2015-03-10 02:52:04.000 069 21201.21 69.55 42862.65 47819.42 2015-03-10 02:52:05.000 069 21201.19 69.56 42862.63 47819.44 2015-03-10 02:52:06.000 069 21201.18 69.57 42862.60 47819.43 2015-03-10 02:52:07.000 069 21201.17 69.56 42862.61 47819.41 2015-03-10 02:52:08.000 069 21201.16 69.55 42862.61 47819.41 2015-03-10 02:52:09.000 069 21201.17 69.55 42862.62 47819.40 2015-03-10 02:52:10.000 069 21201.16 69.54 42862.62 47819.39 2015-03-10 02:52:11.000 069 21201.12 69.55 42862.62 47819.39 2015-03-10 02:52:12.000 069 21201.13 69.56 42862.60 47819.39 2015-03-10 02:52:13.000 069 21201.13 69.58 42862.62 47819.39 2015-03-10 02:52:14.000 069 21201.12 69.54 42862.65 47819.38 2015-03-10 02:52:15.000 069 21201.09 69.55 42862.63 47819.39 2015-03-10 02:52:16.000 069 21201.11 69.54 42862.61 47819.36 2015-03-10 02:52:17.000 069 21201.10 69.54 42862.63 47819.37 2015-03-10 02:52:18.000 069 21201.08 69.54 42862.61 47819.36 2015-03-10 02:52:19.000 069 21201.08 69.55 42862.59 47819.38 2015-03-10 02:52:20.000 069 21201.08 69.55 42862.63 47819.38 2015-03-10 02:52:21.000 069 21201.06 69.56 42862.62 47819.37 2015-03-10 02:52:22.000 069 21201.05 69.57 42862.60 47819.38 2015-03-10 02:52:23.000 069 21201.07 69.56 42862.62 47819.37 2015-03-10 02:52:24.000 069 21201.05 69.55 42862.60 47819.35 2015-03-10 02:52:25.000 069 21201.04 69.56 42862.61 47819.36 2015-03-10 02:52:26.000 069 21201.04 69.56 42862.62 47819.38 2015-03-10 02:52:27.000 069 21201.01 69.55 42862.60 47819.36 2015-03-10 02:52:28.000 069 21201.00 69.57 42862.62 47819.36 2015-03-10 02:52:29.000 069 21201.03 69.57 42862.60 47819.35 2015-03-10 02:52:30.000 069 21201.01 69.59 42862.61 47819.35 2015-03-10 02:52:31.000 069 21200.98 69.59 42862.62 47819.35 2015-03-10 02:52:32.000 069 21200.98 69.59 42862.62 47819.35 2015-03-10 02:52:33.000 069 21200.97 69.59 42862.61 47819.35 2015-03-10 02:52:34.000 069 21200.97 69.61 42862.64 47819.34 2015-03-10 02:52:35.000 069 21200.95 69.62 42862.61 47819.33 2015-03-10 02:52:36.000 069 21200.95 69.62 42862.60 47819.31 2015-03-10 02:52:37.000 069 21200.97 69.62 42862.59 47819.34 2015-03-10 02:52:38.000 069 21200.94 69.60 42862.60 47819.33 2015-03-10 02:52:39.000 069 21200.94 69.60 42862.56 47819.33 2015-03-10 02:52:40.000 069 21200.94 69.62 42862.57 47819.32 2015-03-10 02:52:41.000 069 21200.92 69.63 42862.59 47819.32 2015-03-10 02:52:42.000 069 21200.93 69.63 42862.60 47819.32 2015-03-10 02:52:43.000 069 21200.92 69.63 42862.58 47819.32 2015-03-10 02:52:44.000 069 21200.94 69.65 42862.60 47819.31 2015-03-10 02:52:45.000 069 21200.93 69.66 42862.60 47819.30 2015-03-10 02:52:46.000 069 21200.93 69.65 42862.61 47819.30 2015-03-10 02:52:47.000 069 21200.93 69.65 42862.59 47819.30 2015-03-10 02:52:48.000 069 21200.92 69.64 42862.61 47819.30 2015-03-10 02:52:49.000 069 21200.91 69.64 42862.60 47819.30 2015-03-10 02:52:50.000 069 21200.90 69.67 42862.59 47819.30 2015-03-10 02:52:51.000 069 21200.89 69.68 42862.60 47819.29 2015-03-10 02:52:52.000 069 21200.89 69.69 42862.56 47819.29 2015-03-10 02:52:53.000 069 21200.90 69.69 42862.56 47819.27 2015-03-10 02:52:54.000 069 21200.90 69.69 42862.56 47819.28 2015-03-10 02:52:55.000 069 21200.91 69.70 42862.53 47819.27 2015-03-10 02:52:56.000 069 21200.89 69.68 42862.56 47819.27 2015-03-10 02:52:57.000 069 21200.89 69.68 42862.57 47819.26 2015-03-10 02:52:58.000 069 21200.90 69.69 42862.57 47819.25 2015-03-10 02:52:59.000 069 21200.87 69.71 42862.57 47819.25 2015-03-10 02:53:00.000 069 21200.87 69.71 42862.56 47819.25 2015-03-10 02:53:01.000 069 21200.86 69.70 42862.56 47819.25 2015-03-10 02:53:02.000 069 21200.86 69.67 42862.56 47819.22 2015-03-10 02:53:03.000 069 21200.85 69.67 42862.56 47819.24 2015-03-10 02:53:04.000 069 21200.85 69.68 42862.55 47819.24 2015-03-10 02:53:05.000 069 21200.85 69.68 42862.55 47819.22 2015-03-10 02:53:06.000 069 21200.83 69.69 42862.55 47819.23 2015-03-10 02:53:07.000 069 21200.85 69.70 42862.55 47819.21 2015-03-10 02:53:08.000 069 21200.86 69.72 42862.55 47819.20 2015-03-10 02:53:09.000 069 21200.86 69.68 42862.56 47819.23 2015-03-10 02:53:10.000 069 21200.83 69.69 42862.61 47819.22 2015-03-10 02:53:11.000 069 21200.84 69.70 42862.57 47819.21 2015-03-10 02:53:12.000 069 21200.87 69.68 42862.58 47819.24 2015-03-10 02:53:13.000 069 21200.84 69.68 42862.57 47819.21 2015-03-10 02:53:14.000 069 21200.80 69.66 42862.56 47819.22 2015-03-10 02:53:15.000 069 21200.82 69.68 42862.55 47819.21 2015-03-10 02:53:16.000 069 21200.85 69.69 42862.54 47819.21 2015-03-10 02:53:17.000 069 21200.84 69.69 42862.53 47819.19 2015-03-10 02:53:18.000 069 21200.81 69.68 42862.52 47819.18 2015-03-10 02:53:19.000 069 21200.81 69.68 42862.50 47819.20 2015-03-10 02:53:20.000 069 21200.83 69.68 42862.54 47819.18 2015-03-10 02:53:21.000 069 21200.83 69.67 42862.55 47819.18 2015-03-10 02:53:22.000 069 21200.81 69.68 42862.57 47819.19 2015-03-10 02:53:23.000 069 21200.81 69.68 42862.56 47819.17 2015-03-10 02:53:24.000 069 21200.81 69.67 42862.58 47819.17 2015-03-10 02:53:25.000 069 21200.80 69.65 42862.56 47819.15 2015-03-10 02:53:26.000 069 21200.80 69.64 42862.53 47819.19 2015-03-10 02:53:27.000 069 21200.79 69.62 42862.54 47819.16 2015-03-10 02:53:28.000 069 21200.78 69.61 42862.57 47819.19 2015-03-10 02:53:29.000 069 21200.80 69.59 42862.54 47819.18 2015-03-10 02:53:30.000 069 21200.83 69.55 42862.54 47819.18 2015-03-10 02:53:31.000 069 21200.85 69.55 42862.61 47819.20 2015-03-10 02:53:32.000 069 21200.84 69.53 42862.65 47819.26 2015-03-10 02:53:33.000 069 21200.85 69.50 42862.68 47819.26 2015-03-10 02:53:34.000 069 21200.82 69.50 42862.71 47819.30 2015-03-10 02:53:35.000 069 21200.83 69.51 42862.70 47819.31 2015-03-10 02:53:36.000 069 21200.81 69.53 42862.73 47819.30 2015-03-10 02:53:37.000 069 21200.79 69.51 42862.68 47819.34 2015-03-10 02:53:38.000 069 21200.82 69.49 42862.67 47819.33 2015-03-10 02:53:39.000 069 21200.82 69.51 42862.71 47819.33 2015-03-10 02:53:40.000 069 21200.80 69.54 42862.71 47819.33 2015-03-10 02:53:41.000 069 21200.81 69.51 42862.70 47819.33 2015-03-10 02:53:42.000 069 21200.80 69.50 42862.70 47819.31 2015-03-10 02:53:43.000 069 21200.81 69.48 42862.71 47819.32 2015-03-10 02:53:44.000 069 21200.82 69.49 42862.69 47819.34 2015-03-10 02:53:45.000 069 21200.82 69.50 42862.74 47819.34 2015-03-10 02:53:46.000 069 21200.82 69.50 42862.71 47819.35 2015-03-10 02:53:47.000 069 21200.85 69.50 42862.69 47819.37 2015-03-10 02:53:48.000 069 21200.84 69.49 42862.70 47819.36 2015-03-10 02:53:49.000 069 21200.85 69.50 42862.75 47819.37 2015-03-10 02:53:50.000 069 21200.86 69.48 42862.74 47819.37 2015-03-10 02:53:51.000 069 21200.85 69.47 42862.74 47819.38 2015-03-10 02:53:52.000 069 21200.83 69.49 42862.75 47819.36 2015-03-10 02:53:53.000 069 21200.83 69.49 42862.73 47819.37 2015-03-10 02:53:54.000 069 21200.82 69.48 42862.72 47819.37 2015-03-10 02:53:55.000 069 21200.83 69.51 42862.73 47819.35 2015-03-10 02:53:56.000 069 21200.83 69.50 42862.74 47819.35 2015-03-10 02:53:57.000 069 21200.81 69.51 42862.70 47819.36 2015-03-10 02:53:58.000 069 21200.79 69.53 42862.73 47819.35 2015-03-10 02:53:59.000 069 21200.82 69.51 42862.74 47819.37 2015-03-10 02:54:00.000 069 21200.84 69.52 42862.72 47819.35 2015-03-10 02:54:01.000 069 21200.87 69.49 42862.72 47819.39 2015-03-10 02:54:02.000 069 21200.89 69.50 42862.73 47819.38 2015-03-10 02:54:03.000 069 21200.87 69.49 42862.79 47819.43 2015-03-10 02:54:04.000 069 21200.89 69.47 42862.78 47819.41 2015-03-10 02:54:05.000 069 21200.92 69.48 42862.77 47819.45 2015-03-10 02:54:06.000 069 21200.92 69.48 42862.79 47819.45 2015-03-10 02:54:07.000 069 21200.90 69.47 42862.82 47819.49 2015-03-10 02:54:08.000 069 21200.91 69.48 42862.82 47819.46 2015-03-10 02:54:09.000 069 21200.93 69.47 42862.78 47819.48 2015-03-10 02:54:10.000 069 21200.92 69.48 42862.82 47819.49 2015-03-10 02:54:11.000 069 21200.94 69.46 42862.82 47819.49 2015-03-10 02:54:12.000 069 21200.91 69.48 42862.82 47819.46 2015-03-10 02:54:13.000 069 21200.88 69.49 42862.83 47819.48 2015-03-10 02:54:14.000 069 21200.87 69.49 42862.81 47819.46 2015-03-10 02:54:15.000 069 21200.88 69.45 42862.79 47819.47 2015-03-10 02:54:16.000 069 21200.86 69.44 42862.81 47819.46 2015-03-10 02:54:17.000 069 21200.85 69.44 42862.78 47819.44 2015-03-10 02:54:18.000 069 21200.82 69.42 42862.79 47819.43 2015-03-10 02:54:19.000 069 21200.80 69.42 42862.82 47819.44 2015-03-10 02:54:20.000 069 21200.79 69.40 42862.78 47819.43 2015-03-10 02:54:21.000 069 21200.80 69.41 42862.80 47819.41 2015-03-10 02:54:22.000 069 21200.76 69.42 42862.83 47819.42 2015-03-10 02:54:23.000 069 21200.76 69.42 42862.81 47819.42 2015-03-10 02:54:24.000 069 21200.73 69.42 42862.80 47819.43 2015-03-10 02:54:25.000 069 21200.71 69.43 42862.81 47819.44 2015-03-10 02:54:26.000 069 21200.77 69.41 42862.80 47819.42 2015-03-10 02:54:27.000 069 21200.77 69.41 42862.82 47819.43 2015-03-10 02:54:28.000 069 21200.71 69.41 42862.82 47819.44 2015-03-10 02:54:29.000 069 21200.74 69.38 42862.82 47819.42 2015-03-10 02:54:30.000 069 21200.75 69.37 42862.86 47819.45 2015-03-10 02:54:31.000 069 21200.74 69.38 42862.86 47819.44 2015-03-10 02:54:32.000 069 21200.74 69.35 42862.85 47819.42 2015-03-10 02:54:33.000 069 21200.74 69.35 42862.84 47819.42 2015-03-10 02:54:34.000 069 21200.74 69.36 42862.83 47819.43 2015-03-10 02:54:35.000 069 21200.74 69.36 42862.82 47819.44 2015-03-10 02:54:36.000 069 21200.74 69.35 42862.86 47819.42 2015-03-10 02:54:37.000 069 21200.76 69.33 42862.85 47819.42 2015-03-10 02:54:38.000 069 21200.76 69.32 42862.82 47819.41 2015-03-10 02:54:39.000 069 21200.76 69.28 42862.83 47819.44 2015-03-10 02:54:40.000 069 21200.77 69.29 42862.85 47819.43 2015-03-10 02:54:41.000 069 21200.81 69.26 42862.86 47819.44 2015-03-10 02:54:42.000 069 21200.78 69.25 42862.86 47819.46 2015-03-10 02:54:43.000 069 21200.76 69.25 42862.89 47819.47 2015-03-10 02:54:44.000 069 21200.76 69.26 42862.87 47819.45 2015-03-10 02:54:45.000 069 21200.74 69.24 42862.86 47819.48 2015-03-10 02:54:46.000 069 21200.74 69.23 42862.84 47819.46 2015-03-10 02:54:47.000 069 21200.75 69.21 42862.85 47819.46 2015-03-10 02:54:48.000 069 21200.74 69.20 42862.88 47819.48 2015-03-10 02:54:49.000 069 21200.72 69.23 42862.88 47819.44 2015-03-10 02:54:50.000 069 21200.73 69.23 42862.89 47819.47 2015-03-10 02:54:51.000 069 21200.73 69.24 42862.88 47819.46 2015-03-10 02:54:52.000 069 21200.72 69.24 42862.88 47819.47 2015-03-10 02:54:53.000 069 21200.74 69.23 42862.89 47819.47 2015-03-10 02:54:54.000 069 21200.74 69.23 42862.92 47819.47 2015-03-10 02:54:55.000 069 21200.72 69.23 42862.90 47819.48 2015-03-10 02:54:56.000 069 21200.71 69.22 42862.88 47819.48 2015-03-10 02:54:57.000 069 21200.73 69.24 42862.89 47819.47 2015-03-10 02:54:58.000 069 21200.74 69.24 42862.92 47819.46 2015-03-10 02:54:59.000 069 21200.73 69.21 42862.91 47819.47 2015-03-10 02:55:00.000 069 21200.75 69.21 42862.89 47819.49 2015-03-10 02:55:01.000 069 21200.74 69.21 42862.92 47819.50 2015-03-10 02:55:02.000 069 21200.74 69.20 42862.94 47819.49 2015-03-10 02:55:03.000 069 21200.72 69.16 42862.91 47819.49 2015-03-10 02:55:04.000 069 21200.73 69.16 42862.89 47819.47 2015-03-10 02:55:05.000 069 21200.72 69.16 42862.91 47819.50 2015-03-10 02:55:06.000 069 21200.72 69.15 42862.91 47819.50 2015-03-10 02:55:07.000 069 21200.74 69.13 42862.90 47819.50 2015-03-10 02:55:08.000 069 21200.70 69.13 42862.92 47819.49 2015-03-10 02:55:09.000 069 21200.69 69.14 42862.91 47819.48 2015-03-10 02:55:10.000 069 21200.70 69.11 42862.92 47819.50 2015-03-10 02:55:11.000 069 21200.67 69.11 42862.94 47819.48 2015-03-10 02:55:12.000 069 21200.70 69.11 42862.97 47819.51 2015-03-10 02:55:13.000 069 21200.70 69.10 42862.93 47819.49 2015-03-10 02:55:14.000 069 21200.68 69.10 42862.94 47819.47 2015-03-10 02:55:15.000 069 21200.67 69.10 42862.95 47819.48 2015-03-10 02:55:16.000 069 21200.64 69.10 42862.96 47819.49 2015-03-10 02:55:17.000 069 21200.64 69.11 42862.95 47819.48 2015-03-10 02:55:18.000 069 21200.65 69.10 42862.97 47819.49 2015-03-10 02:55:19.000 069 21200.63 69.09 42862.96 47819.45 2015-03-10 02:55:20.000 069 21200.62 69.09 42862.94 47819.46 2015-03-10 02:55:21.000 069 21200.61 69.10 42862.93 47819.50 2015-03-10 02:55:22.000 069 21200.62 69.10 42862.96 47819.47 2015-03-10 02:55:23.000 069 21200.59 69.10 42862.97 47819.47 2015-03-10 02:55:24.000 069 21200.59 69.11 42862.95 47819.48 2015-03-10 02:55:25.000 069 21200.60 69.13 42862.94 47819.47 2015-03-10 02:55:26.000 069 21200.57 69.13 42862.98 47819.43 2015-03-10 02:55:27.000 069 21200.57 69.13 42862.97 47819.45 2015-03-10 02:55:28.000 069 21200.59 69.14 42862.94 47819.46 2015-03-10 02:55:29.000 069 21200.56 69.16 42862.96 47819.46 2015-03-10 02:55:30.000 069 21200.56 69.17 42862.96 47819.43 2015-03-10 02:55:31.000 069 21200.54 69.17 42862.97 47819.44 2015-03-10 02:55:32.000 069 21200.55 69.18 42862.96 47819.43 2015-03-10 02:55:33.000 069 21200.55 69.18 42862.96 47819.42 2015-03-10 02:55:34.000 069 21200.54 69.17 42862.98 47819.43 2015-03-10 02:55:35.000 069 21200.53 69.15 42862.98 47819.43 2015-03-10 02:55:36.000 069 21200.55 69.17 42862.96 47819.43 2015-03-10 02:55:37.000 069 21200.56 69.19 42862.94 47819.43 2015-03-10 02:55:38.000 069 21200.52 69.22 42862.95 47819.40 2015-03-10 02:55:39.000 069 21200.52 69.21 42862.92 47819.40 2015-03-10 02:55:40.000 069 21200.51 69.17 42862.93 47819.37 2015-03-10 02:55:41.000 069 21200.51 69.20 42862.93 47819.39 2015-03-10 02:55:42.000 069 21200.53 69.23 42862.89 47819.39 2015-03-10 02:55:43.000 069 21200.53 69.21 42862.92 47819.35 2015-03-10 02:55:44.000 069 21200.53 69.21 42862.90 47819.37 2015-03-10 02:55:45.000 069 21200.52 69.20 42862.87 47819.36 2015-03-10 02:55:46.000 069 21200.49 69.17 42862.86 47819.35 2015-03-10 02:55:47.000 069 21200.49 69.16 42862.86 47819.36 2015-03-10 02:55:48.000 069 21200.50 69.17 42862.88 47819.33 2015-03-10 02:55:49.000 069 21200.46 69.15 42862.89 47819.35 2015-03-10 02:55:50.000 069 21200.48 69.13 42862.87 47819.35 2015-03-10 02:55:51.000 069 21200.48 69.15 42862.89 47819.37 2015-03-10 02:55:52.000 069 21200.47 69.14 42862.87 47819.35 2015-03-10 02:55:53.000 069 21200.46 69.12 42862.86 47819.33 2015-03-10 02:55:54.000 069 21200.44 69.10 42862.85 47819.34 2015-03-10 02:55:55.000 069 21200.42 69.12 42862.85 47819.33 2015-03-10 02:55:56.000 069 21200.44 69.12 42862.84 47819.30 2015-03-10 02:55:57.000 069 21200.42 69.11 42862.86 47819.30 2015-03-10 02:55:58.000 069 21200.41 69.11 42862.86 47819.28 2015-03-10 02:55:59.000 069 21200.43 69.11 42862.85 47819.32 2015-03-10 02:56:00.000 069 21200.44 69.08 42862.84 47819.27 2015-03-10 02:56:01.000 069 21200.43 69.06 42862.85 47819.26 2015-03-10 02:56:02.000 069 21200.44 69.05 42862.84 47819.29 2015-03-10 02:56:03.000 069 21200.44 69.04 42862.84 47819.30 2015-03-10 02:56:04.000 069 21200.49 69.01 42862.86 47819.30 2015-03-10 02:56:05.000 069 21200.47 69.00 42862.88 47819.29 2015-03-10 02:56:06.000 069 21200.45 68.98 42862.86 47819.28 2015-03-10 02:56:07.000 069 21200.44 68.96 42862.86 47819.31 2015-03-10 02:56:08.000 069 21200.44 68.97 42862.88 47819.33 2015-03-10 02:56:09.000 069 21200.43 68.97 42862.88 47819.32 2015-03-10 02:56:10.000 069 21200.44 68.95 42862.88 47819.31 2015-03-10 02:56:11.000 069 21200.44 68.97 42862.88 47819.33 2015-03-10 02:56:12.000 069 21200.44 68.93 42862.87 47819.31 2015-03-10 02:56:13.000 069 21200.43 68.92 42862.86 47819.32 2015-03-10 02:56:14.000 069 21200.41 68.92 42862.91 47819.29 2015-03-10 02:56:15.000 069 21200.41 68.92 42862.90 47819.33 2015-03-10 02:56:16.000 069 21200.38 68.96 42862.89 47819.31 2015-03-10 02:56:17.000 069 21200.34 69.03 42862.84 47819.29 2015-03-10 02:56:18.000 069 21200.28 69.09 42862.77 47819.22 2015-03-10 02:56:19.000 069 21200.26 69.12 42862.73 47819.16 2015-03-10 02:56:20.000 069 21200.21 69.14 42862.70 47819.10 2015-03-10 02:56:21.000 069 21200.16 69.14 42862.67 47819.05 2015-03-10 02:56:22.000 069 21200.15 69.14 42862.66 47819.01 2015-03-10 02:56:23.000 069 21200.17 69.15 42862.63 47818.99 2015-03-10 02:56:24.000 069 21200.13 69.14 42862.63 47818.97 2015-03-10 02:56:25.000 069 21200.13 69.10 42862.62 47818.95 2015-03-10 02:56:26.000 069 21200.11 69.10 42862.61 47818.96 2015-03-10 02:56:27.000 069 21200.11 69.10 42862.64 47818.96 2015-03-10 02:56:28.000 069 21200.13 69.09 42862.64 47818.95 2015-03-10 02:56:29.000 069 21200.15 69.08 42862.62 47818.96 2015-03-10 02:56:30.000 069 21200.18 69.05 42862.64 47818.98 2015-03-10 02:56:31.000 069 21200.15 69.02 42862.64 47818.98 2015-03-10 02:56:32.000 069 21200.12 69.02 42862.64 47818.97 2015-03-10 02:56:33.000 069 21200.11 69.01 42862.64 47818.97 2015-03-10 02:56:34.000 069 21200.10 69.01 42862.66 47818.98 2015-03-10 02:56:35.000 069 21200.09 68.99 42862.67 47818.97 2015-03-10 02:56:36.000 069 21200.08 68.97 42862.66 47818.96 2015-03-10 02:56:37.000 069 21200.05 68.97 42862.66 47818.96 2015-03-10 02:56:38.000 069 21200.04 68.97 42862.65 47818.97 2015-03-10 02:56:39.000 069 21200.02 68.97 42862.64 47818.95 2015-03-10 02:56:40.000 069 21200.00 68.96 42862.66 47818.94 2015-03-10 02:56:41.000 069 21199.97 68.95 42862.65 47818.94 2015-03-10 02:56:42.000 069 21199.94 68.97 42862.66 47818.94 2015-03-10 02:56:43.000 069 21199.93 68.97 42862.67 47818.95 2015-03-10 02:56:44.000 069 21199.90 68.96 42862.69 47818.92 2015-03-10 02:56:45.000 069 21199.90 68.96 42862.69 47818.92 2015-03-10 02:56:46.000 069 21199.87 68.97 42862.66 47818.90 2015-03-10 02:56:47.000 069 21199.89 68.97 42862.66 47818.90 2015-03-10 02:56:48.000 069 21199.91 68.99 42862.68 47818.89 2015-03-10 02:56:49.000 069 21199.90 68.98 42862.69 47818.88 2015-03-10 02:56:50.000 069 21199.90 68.99 42862.69 47818.88 2015-03-10 02:56:51.000 069 21199.90 68.99 42862.69 47818.91 2015-03-10 02:56:52.000 069 21199.89 68.97 42862.68 47818.88 2015-03-10 02:56:53.000 069 21199.89 68.96 42862.69 47818.91 2015-03-10 02:56:54.000 069 21199.90 68.99 42862.70 47818.88 2015-03-10 02:56:55.000 069 21199.91 69.00 42862.68 47818.90 2015-03-10 02:56:56.000 069 21199.90 69.03 42862.68 47818.89 2015-03-10 02:56:57.000 069 21199.89 69.06 42862.69 47818.90 2015-03-10 02:56:58.000 069 21199.90 69.05 42862.66 47818.88 2015-03-10 02:56:59.000 069 21199.91 69.07 42862.64 47818.88 2015-03-10 02:57:00.000 069 21199.92 69.06 42862.66 47818.89 2015-03-10 02:57:01.000 069 21199.94 69.06 42862.66 47818.88 2015-03-10 02:57:02.000 069 21199.97 69.03 42862.69 47818.89 2015-03-10 02:57:03.000 069 21199.99 69.00 42862.67 47818.90 2015-03-10 02:57:04.000 069 21199.96 69.00 42862.65 47818.89 2015-03-10 02:57:05.000 069 21199.96 68.98 42862.67 47818.91 2015-03-10 02:57:06.000 069 21199.99 68.97 42862.66 47818.93 2015-03-10 02:57:07.000 069 21200.05 68.90 42862.68 47818.94 2015-03-10 02:57:08.000 069 21200.13 68.81 42862.75 47818.99 2015-03-10 02:57:09.000 069 21200.19 68.73 42862.79 47819.04 2015-03-10 02:57:10.000 069 21200.20 68.70 42862.82 47819.11 2015-03-10 02:57:11.000 069 21200.23 68.71 42862.84 47819.15 2015-03-10 02:57:12.000 069 21200.19 68.71 42862.88 47819.17 2015-03-10 02:57:13.000 069 21200.18 68.69 42862.89 47819.16 2015-03-10 02:57:14.000 069 21200.21 68.69 42862.89 47819.20 2015-03-10 02:57:15.000 069 21200.17 68.70 42862.87 47819.18 2015-03-10 02:57:16.000 069 21200.16 68.66 42862.87 47819.15 2015-03-10 02:57:17.000 069 21200.18 68.64 42862.91 47819.17 2015-03-10 02:57:18.000 069 21200.13 68.62 42862.92 47819.17 2015-03-10 02:57:19.000 069 21200.13 68.66 42862.90 47819.16 2015-03-10 02:57:20.000 069 21200.10 68.66 42862.85 47819.13 2015-03-10 02:57:21.000 069 21200.07 68.66 42862.85 47819.13 2015-03-10 02:57:22.000 069 21200.04 68.67 42862.86 47819.11 2015-03-10 02:57:23.000 069 21200.05 68.64 42862.86 47819.11 2015-03-10 02:57:24.000 069 21200.04 68.59 42862.91 47819.10 2015-03-10 02:57:25.000 069 21200.05 68.55 42862.88 47819.13 2015-03-10 02:57:26.000 069 21200.04 68.51 42862.90 47819.14 2015-03-10 02:57:27.000 069 21200.08 68.52 42862.89 47819.19 2015-03-10 02:57:28.000 069 21200.08 68.52 42862.92 47819.20 2015-03-10 02:57:29.000 069 21200.06 68.51 42862.95 47819.20 2015-03-10 02:57:30.000 069 21200.06 68.53 42862.97 47819.21 2015-03-10 02:57:31.000 069 21200.04 68.54 42862.95 47819.19 2015-03-10 02:57:32.000 069 21200.02 68.55 42862.91 47819.20 2015-03-10 02:57:33.000 069 21200.01 68.54 42862.94 47819.19 2015-03-10 02:57:34.000 069 21199.99 68.55 42862.92 47819.17 2015-03-10 02:57:35.000 069 21199.96 68.57 42862.91 47819.16 2015-03-10 02:57:36.000 069 21200.00 68.57 42862.92 47819.15 2015-03-10 02:57:37.000 069 21199.98 68.56 42862.89 47819.15 2015-03-10 02:57:38.000 069 21199.99 68.52 42862.91 47819.15 2015-03-10 02:57:39.000 069 21200.01 68.49 42862.91 47819.15 2015-03-10 02:57:40.000 069 21200.02 68.45 42862.94 47819.18 2015-03-10 02:57:41.000 069 21200.02 68.45 42862.96 47819.19 2015-03-10 02:57:42.000 069 21200.06 68.44 42862.96 47819.23 2015-03-10 02:57:43.000 069 21200.07 68.44 42862.96 47819.23 2015-03-10 02:57:44.000 069 21200.06 68.44 42862.97 47819.25 2015-03-10 02:57:45.000 069 21200.08 68.45 42862.99 47819.23 2015-03-10 02:57:46.000 069 21200.05 68.46 42863.00 47819.25 2015-03-10 02:57:47.000 069 21200.05 68.45 42862.99 47819.27 2015-03-10 02:57:48.000 069 21200.06 68.47 42863.00 47819.27 2015-03-10 02:57:49.000 069 21200.08 68.46 42863.02 47819.24 2015-03-10 02:57:50.000 069 21200.09 68.44 42863.06 47819.30 2015-03-10 02:57:51.000 069 21200.09 68.45 42863.05 47819.31 2015-03-10 02:57:52.000 069 21200.11 68.46 42863.08 47819.31 2015-03-10 02:57:53.000 069 21200.09 68.46 42863.09 47819.32 2015-03-10 02:57:54.000 069 21200.05 68.48 42863.06 47819.32 2015-03-10 02:57:55.000 069 21200.03 68.54 42863.04 47819.33 2015-03-10 02:57:56.000 069 21200.02 68.57 42863.04 47819.28 2015-03-10 02:57:57.000 069 21200.00 68.58 42863.04 47819.25 2015-03-10 02:57:58.000 069 21199.99 68.61 42863.03 47819.26 2015-03-10 02:57:59.000 069 21199.98 68.64 42863.01 47819.23 2015-03-10 02:58:00.000 069 21199.97 68.66 42862.99 47819.23 2015-03-10 02:58:01.000 069 21199.94 68.65 42863.00 47819.19 2015-03-10 02:58:02.000 069 21199.91 68.66 42863.00 47819.20 2015-03-10 02:58:03.000 069 21199.89 68.68 42862.97 47819.17 2015-03-10 02:58:04.000 069 21199.87 68.70 42863.01 47819.18 2015-03-10 02:58:05.000 069 21199.87 68.72 42862.98 47819.17 2015-03-10 02:58:06.000 069 21199.86 68.75 42862.95 47819.16 2015-03-10 02:58:07.000 069 21199.82 68.79 42862.96 47819.14 2015-03-10 02:58:08.000 069 21199.75 68.91 42862.93 47819.13 2015-03-10 02:58:09.000 069 21199.66 69.03 42862.86 47819.06 2015-03-10 02:58:10.000 069 21199.56 69.12 42862.80 47818.95 2015-03-10 02:58:11.000 069 21199.47 69.19 42862.72 47818.82 2015-03-10 02:58:12.000 069 21199.37 69.21 42862.66 47818.75 2015-03-10 02:58:13.000 069 21199.33 69.26 42862.63 47818.70 2015-03-10 02:58:14.000 069 21199.28 69.27 42862.64 47818.64 2015-03-10 02:58:15.000 069 21199.23 69.27 42862.63 47818.60 2015-03-10 02:58:16.000 069 21199.23 69.27 42862.61 47818.59 2015-03-10 02:58:17.000 069 21199.22 69.28 42862.65 47818.55 2015-03-10 02:58:18.000 069 21199.15 69.31 42862.61 47818.53 2015-03-10 02:58:19.000 069 21199.12 69.33 42862.57 47818.51 2015-03-10 02:58:20.000 069 21199.11 69.35 42862.56 47818.47 2015-03-10 02:58:21.000 069 21199.08 69.37 42862.59 47818.45 2015-03-10 02:58:22.000 069 21199.04 69.37 42862.55 47818.44 2015-03-10 02:58:23.000 069 21199.02 69.39 42862.54 47818.40 2015-03-10 02:58:24.000 069 21199.02 69.39 42862.53 47818.40 2015-03-10 02:58:25.000 069 21198.99 69.38 42862.52 47818.38 2015-03-10 02:58:26.000 069 21198.98 69.38 42862.52 47818.38 2015-03-10 02:58:27.000 069 21199.01 69.34 42862.53 47818.38 2015-03-10 02:58:28.000 069 21198.98 69.33 42862.54 47818.37 2015-03-10 02:58:29.000 069 21198.97 69.35 42862.55 47818.35 2015-03-10 02:58:30.000 069 21199.00 69.37 42862.55 47818.37 2015-03-10 02:58:31.000 069 21198.98 69.37 42862.56 47818.37 2015-03-10 02:58:32.000 069 21198.97 69.36 42862.54 47818.37 2015-03-10 02:58:33.000 069 21198.96 69.37 42862.54 47818.36 2015-03-10 02:58:34.000 069 21198.93 69.38 42862.50 47818.37 2015-03-10 02:58:35.000 069 21198.93 69.39 42862.47 47818.34 2015-03-10 02:58:36.000 069 21198.95 69.38 42862.50 47818.35 2015-03-10 02:58:37.000 069 21198.95 69.39 42862.52 47818.33 2015-03-10 02:58:38.000 069 21198.96 69.37 42862.49 47818.33 2015-03-10 02:58:39.000 069 21198.97 69.38 42862.49 47818.32 2015-03-10 02:58:40.000 069 21198.96 69.39 42862.48 47818.31 2015-03-10 02:58:41.000 069 21198.97 69.38 42862.48 47818.31 2015-03-10 02:58:42.000 069 21199.00 69.37 42862.46 47818.32 2015-03-10 02:58:43.000 069 21199.00 69.36 42862.46 47818.33 2015-03-10 02:58:44.000 069 21199.03 69.37 42862.51 47818.34 2015-03-10 02:58:45.000 069 21199.03 69.36 42862.50 47818.37 2015-03-10 02:58:46.000 069 21199.04 69.37 42862.52 47818.36 2015-03-10 02:58:47.000 069 21199.03 69.35 42862.51 47818.39 2015-03-10 02:58:48.000 069 21199.03 69.35 42862.51 47818.40 2015-03-10 02:58:49.000 069 21199.03 69.37 42862.52 47818.40 2015-03-10 02:58:50.000 069 21199.03 69.40 42862.53 47818.41 2015-03-10 02:58:51.000 069 21199.05 69.43 42862.53 47818.39 2015-03-10 02:58:52.000 069 21199.04 69.40 42862.55 47818.38 2015-03-10 02:58:53.000 069 21199.03 69.38 42862.53 47818.36 2015-03-10 02:58:54.000 069 21199.04 69.40 42862.52 47818.41 2015-03-10 02:58:55.000 069 21199.05 69.38 42862.54 47818.37 2015-03-10 02:58:56.000 069 21199.05 69.40 42862.53 47818.41 2015-03-10 02:58:57.000 069 21199.06 69.41 42862.53 47818.39 2015-03-10 02:58:58.000 069 21199.09 69.40 42862.53 47818.41 2015-03-10 02:58:59.000 069 21199.09 69.41 42862.53 47818.40 2015-03-10 02:59:00.000 069 21199.08 69.41 42862.51 47818.40 2015-03-10 02:59:01.000 069 21199.08 69.41 42862.51 47818.42 2015-03-10 02:59:02.000 069 21199.09 69.42 42862.50 47818.40 2015-03-10 02:59:03.000 069 21199.07 69.42 42862.50 47818.39 2015-03-10 02:59:04.000 069 21199.07 69.47 42862.50 47818.37 2015-03-10 02:59:05.000 069 21199.08 69.44 42862.51 47818.36 2015-03-10 02:59:06.000 069 21199.05 69.44 42862.49 47818.35 2015-03-10 02:59:07.000 069 21199.01 69.46 42862.47 47818.33 2015-03-10 02:59:08.000 069 21198.99 69.49 42862.46 47818.29 2015-03-10 02:59:09.000 069 21198.96 69.49 42862.43 47818.30 2015-03-10 02:59:10.000 069 21198.98 69.45 42862.43 47818.27 2015-03-10 02:59:11.000 069 21199.00 69.41 42862.42 47818.27 2015-03-10 02:59:12.000 069 21199.01 69.38 42862.39 47818.27 2015-03-10 02:59:13.000 069 21199.03 69.34 42862.42 47818.31 2015-03-10 02:59:14.000 069 21199.04 69.31 42862.39 47818.33 2015-03-10 02:59:15.000 069 21199.06 69.29 42862.45 47818.32 2015-03-10 02:59:16.000 069 21199.04 69.27 42862.50 47818.37 2015-03-10 02:59:17.000 069 21199.01 69.26 42862.50 47818.36 2015-03-10 02:59:18.000 069 21199.00 69.25 42862.51 47818.39 2015-03-10 02:59:19.000 069 21199.03 69.27 42862.50 47818.38 2015-03-10 02:59:20.000 069 21199.01 69.27 42862.51 47818.40 2015-03-10 02:59:21.000 069 21198.99 69.28 42862.49 47818.38 2015-03-10 02:59:22.000 069 21198.97 69.28 42862.51 47818.40 2015-03-10 02:59:23.000 069 21198.94 69.29 42862.51 47818.38 2015-03-10 02:59:24.000 069 21198.95 69.30 42862.49 47818.39 2015-03-10 02:59:25.000 069 21198.97 69.28 42862.52 47818.39 2015-03-10 02:59:26.000 069 21198.92 69.26 42862.55 47818.38 2015-03-10 02:59:27.000 069 21198.93 69.27 42862.54 47818.34 2015-03-10 02:59:28.000 069 21198.93 69.29 42862.53 47818.35 2015-03-10 02:59:29.000 069 21198.90 69.32 42862.51 47818.35 2015-03-10 02:59:30.000 069 21198.87 69.34 42862.54 47818.35 2015-03-10 02:59:31.000 069 21198.87 69.35 42862.55 47818.34 2015-03-10 02:59:32.000 069 21198.86 69.38 42862.51 47818.33 2015-03-10 02:59:33.000 069 21198.87 69.34 42862.52 47818.34 2015-03-10 02:59:34.000 069 21198.84 69.34 42862.52 47818.31 2015-03-10 02:59:35.000 069 21198.80 69.36 42862.51 47818.30 2015-03-10 02:59:36.000 069 21198.82 69.40 42862.51 47818.29 2015-03-10 02:59:37.000 069 21198.83 69.39 42862.54 47818.30 2015-03-10 02:59:38.000 069 21198.87 69.32 42862.56 47818.30 2015-03-10 02:59:39.000 069 21198.96 69.24 42862.60 47818.33 2015-03-10 02:59:40.000 069 21199.05 69.16 42862.65 47818.41 2015-03-10 02:59:41.000 069 21199.12 69.06 42862.68 47818.49 2015-03-10 02:59:42.000 069 21199.16 69.03 42862.77 47818.58 2015-03-10 02:59:43.000 069 21199.18 69.02 42862.80 47818.64 2015-03-10 02:59:44.000 069 21199.17 69.01 42862.81 47818.70 2015-03-10 02:59:45.000 069 21199.19 69.05 42862.83 47818.74 2015-03-10 02:59:46.000 069 21199.19 69.05 42862.87 47818.75 2015-03-10 02:59:47.000 069 21199.21 69.04 42862.91 47818.77 2015-03-10 02:59:48.000 069 21199.20 69.07 42862.92 47818.79 2015-03-10 02:59:49.000 069 21199.19 69.08 42862.93 47818.80 2015-03-10 02:59:50.000 069 21199.18 69.09 42862.92 47818.81 2015-03-10 02:59:51.000 069 21199.18 69.09 42862.91 47818.81 2015-03-10 02:59:52.000 069 21199.18 69.12 42862.93 47818.81 2015-03-10 02:59:53.000 069 21199.18 69.10 42862.91 47818.80 2015-03-10 02:59:54.000 069 21199.15 69.12 42862.91 47818.79 2015-03-10 02:59:55.000 069 21199.15 69.13 42862.93 47818.83 2015-03-10 02:59:56.000 069 21199.17 69.14 42862.93 47818.79 2015-03-10 02:59:57.000 069 21199.17 69.13 42862.90 47818.79 2015-03-10 02:59:58.000 069 21199.14 69.12 42862.91 47818.80 2015-03-10 02:59:59.000 069 21199.13 69.12 42862.93 47818.81 2015-03-10 03:00:00.000 069 21199.10 69.13 42862.95 47818.78 2015-03-10 03:00:01.000 069 21199.10 69.13 42862.92 47818.79 2015-03-10 03:00:02.000 069 21199.10 69.11 42862.91 47818.78 2015-03-10 03:00:03.000 069 21199.09 69.14 42862.90 47818.79 2015-03-10 03:00:04.000 069 21199.11 69.12 42862.92 47818.78 2015-03-10 03:00:05.000 069 21199.08 69.08 42862.92 47818.78 2015-03-10 03:00:06.000 069 21199.10 69.05 42862.90 47818.81 2015-03-10 03:00:07.000 069 21199.11 69.01 42862.95 47818.78 2015-03-10 03:00:08.000 069 21199.12 69.01 42862.96 47818.83 2015-03-10 03:00:09.000 069 21199.10 69.00 42862.95 47818.83 2015-03-10 03:00:10.000 069 21199.09 69.00 42862.97 47818.85 2015-03-10 03:00:11.000 069 21199.06 69.00 42862.96 47818.84 2015-03-10 03:00:12.000 069 21199.03 69.07 42862.95 47818.83 2015-03-10 03:00:13.000 069 21198.97 69.14 42862.92 47818.77 2015-03-10 03:00:14.000 069 21198.89 69.19 42862.86 47818.73 2015-03-10 03:00:15.000 069 21198.85 69.19 42862.84 47818.65 2015-03-10 03:00:16.000 069 21198.81 69.23 42862.79 47818.60 2015-03-10 03:00:17.000 069 21198.78 69.23 42862.79 47818.55 2015-03-10 03:00:18.000 069 21198.79 69.22 42862.80 47818.52 2015-03-10 03:00:19.000 069 21198.75 69.20 42862.79 47818.51 2015-03-10 03:00:20.000 069 21198.74 69.16 42862.79 47818.51 2015-03-10 03:00:21.000 069 21198.71 69.16 42862.74 47818.47 2015-03-10 03:00:22.000 069 21198.74 69.15 42862.75 47818.48 2015-03-10 03:00:23.000 069 21198.74 69.13 42862.78 47818.46 2015-03-10 03:00:24.000 069 21198.75 69.10 42862.77 47818.47 2015-03-10 03:00:25.000 069 21198.76 69.10 42862.75 47818.47 2015-03-10 03:00:26.000 069 21198.75 69.09 42862.77 47818.49 2015-03-10 03:00:27.000 069 21198.72 69.06 42862.77 47818.47 2015-03-10 03:00:28.000 069 21198.74 69.03 42862.77 47818.46 2015-03-10 03:00:29.000 069 21198.75 68.99 42862.80 47818.48 2015-03-10 03:00:30.000 069 21198.78 68.95 42862.77 47818.48 2015-03-10 03:00:31.000 069 21198.76 68.94 42862.74 47818.51 2015-03-10 03:00:32.000 069 21198.77 68.93 42862.77 47818.48 2015-03-10 03:00:33.000 069 21198.78 68.89 42862.77 47818.49 2015-03-10 03:00:34.000 069 21198.78 68.88 42862.77 47818.49 2015-03-10 03:00:35.000 069 21198.75 68.88 42862.79 47818.51 2015-03-10 03:00:36.000 069 21198.77 68.86 42862.75 47818.47 2015-03-10 03:00:37.000 069 21198.72 68.83 42862.75 47818.46 2015-03-10 03:00:38.000 069 21198.72 68.84 42862.77 47818.47 2015-03-10 03:00:39.000 069 21198.73 68.84 42862.78 47818.47 2015-03-10 03:00:40.000 069 21198.73 68.83 42862.76 47818.47 2015-03-10 03:00:41.000 069 21198.75 68.84 42862.73 47818.44 2015-03-10 03:00:42.000 069 21198.74 68.84 42862.75 47818.46 2015-03-10 03:00:43.000 069 21198.73 68.83 42862.75 47818.46 2015-03-10 03:00:44.000 069 21198.75 68.84 42862.73 47818.45 2015-03-10 03:00:45.000 069 21198.76 68.82 42862.75 47818.46 2015-03-10 03:00:46.000 069 21198.76 68.80 42862.76 47818.45 2015-03-10 03:00:47.000 069 21198.74 68.83 42862.78 47818.44 2015-03-10 03:00:48.000 069 21198.73 68.82 42862.79 47818.46 2015-03-10 03:00:49.000 069 21198.73 68.83 42862.74 47818.44 2015-03-10 03:00:50.000 069 21198.69 68.85 42862.73 47818.44 2015-03-10 03:00:51.000 069 21198.70 68.88 42862.76 47818.43 2015-03-10 03:00:52.000 069 21198.70 68.88 42862.77 47818.45 2015-03-10 03:00:53.000 069 21198.65 68.89 42862.71 47818.39 2015-03-10 03:00:54.000 069 21198.68 68.90 42862.70 47818.39 2015-03-10 03:00:55.000 069 21198.69 68.93 42862.69 47818.36 2015-03-10 03:00:56.000 069 21198.70 68.92 42862.67 47818.38 2015-03-10 03:00:57.000 069 21198.66 68.92 42862.64 47818.38 2015-03-10 03:00:58.000 069 21198.66 68.90 42862.64 47818.35 2015-03-10 03:00:59.000 069 21198.66 68.93 42862.69 47818.39 2015-03-10 03:01:00.000 069 21198.67 68.95 42862.70 47818.36 2015-03-10 03:01:01.000 069 21198.68 68.97 42862.70 47818.38 2015-03-10 03:01:02.000 069 21198.63 68.99 42862.71 47818.38 2015-03-10 03:01:03.000 069 21198.62 69.00 42862.72 47818.38 2015-03-10 03:01:04.000 069 21198.62 68.99 42862.71 47818.37 2015-03-10 03:01:05.000 069 21198.64 68.99 42862.69 47818.37 2015-03-10 03:01:06.000 069 21198.61 69.00 42862.69 47818.34 2015-03-10 03:01:07.000 069 21198.59 69.00 42862.69 47818.35 2015-03-10 03:01:08.000 069 21198.57 69.00 42862.71 47818.36 2015-03-10 03:01:09.000 069 21198.54 69.00 42862.74 47818.34 2015-03-10 03:01:10.000 069 21198.54 68.97 42862.71 47818.35 2015-03-10 03:01:11.000 069 21198.54 68.97 42862.74 47818.32 2015-03-10 03:01:12.000 069 21198.55 68.95 42862.74 47818.32 2015-03-10 03:01:13.000 069 21198.53 68.95 42862.71 47818.33 2015-03-10 03:01:14.000 069 21198.51 68.97 42862.71 47818.32 2015-03-10 03:01:15.000 069 21198.50 68.99 42862.69 47818.32 2015-03-10 03:01:16.000 069 21198.51 68.96 42862.71 47818.30 2015-03-10 03:01:17.000 069 21198.48 68.95 42862.70 47818.30 2015-03-10 03:01:18.000 069 21198.49 68.93 42862.69 47818.29 2015-03-10 03:01:19.000 069 21198.50 68.92 42862.67 47818.30 2015-03-10 03:01:20.000 069 21198.51 68.90 42862.71 47818.31 2015-03-10 03:01:21.000 069 21198.47 68.87 42862.70 47818.32 2015-03-10 03:01:22.000 069 21198.49 68.85 42862.70 47818.32 2015-03-10 03:01:23.000 069 21198.50 68.83 42862.73 47818.31 2015-03-10 03:01:24.000 069 21198.51 68.81 42862.74 47818.31 2015-03-10 03:01:25.000 069 21198.52 68.79 42862.77 47818.36 2015-03-10 03:01:26.000 069 21198.51 68.79 42862.75 47818.36 2015-03-10 03:01:27.000 069 21198.48 68.76 42862.75 47818.37 2015-03-10 03:01:28.000 069 21198.49 68.75 42862.74 47818.37 2015-03-10 03:01:29.000 069 21198.48 68.75 42862.78 47818.38 2015-03-10 03:01:30.000 069 21198.51 68.74 42862.80 47818.38 2015-03-10 03:01:31.000 069 21198.50 68.72 42862.80 47818.37 2015-03-10 03:01:32.000 069 21198.50 68.72 42862.79 47818.40 2015-03-10 03:01:33.000 069 21198.51 68.75 42862.80 47818.41 2015-03-10 03:01:34.000 069 21198.55 68.75 42862.81 47818.38 2015-03-10 03:01:35.000 069 21198.54 68.72 42862.82 47818.39 2015-03-10 03:01:36.000 069 21198.53 68.70 42862.82 47818.41 2015-03-10 03:01:37.000 069 21198.53 68.72 42862.81 47818.39 2015-03-10 03:01:38.000 069 21198.50 68.72 42862.81 47818.39 2015-03-10 03:01:39.000 069 21198.50 68.71 42862.82 47818.39 2015-03-10 03:01:40.000 069 21198.52 68.70 42862.83 47818.43 2015-03-10 03:01:41.000 069 21198.52 68.71 42862.80 47818.39 2015-03-10 03:01:42.000 069 21198.49 68.70 42862.82 47818.42 2015-03-10 03:01:43.000 069 21198.49 68.67 42862.81 47818.42 2015-03-10 03:01:44.000 069 21198.51 68.66 42862.82 47818.41 2015-03-10 03:01:45.000 069 21198.53 68.63 42862.83 47818.43 2015-03-10 03:01:46.000 069 21198.52 68.61 42862.84 47818.45 2015-03-10 03:01:47.000 069 21198.52 68.60 42862.86 47818.46 2015-03-10 03:01:48.000 069 21198.56 68.57 42862.85 47818.47 2015-03-10 03:01:49.000 069 21198.58 68.54 42862.89 47818.48 2015-03-10 03:01:50.000 069 21198.59 68.53 42862.86 47818.47 2015-03-10 03:01:51.000 069 21198.58 68.51 42862.87 47818.50 2015-03-10 03:01:52.000 069 21198.58 68.51 42862.88 47818.53 2015-03-10 03:01:53.000 069 21198.60 68.52 42862.88 47818.51 2015-03-10 03:01:54.000 069 21198.60 68.52 42862.90 47818.51 2015-03-10 03:01:55.000 069 21198.63 68.52 42862.91 47818.54 2015-03-10 03:01:56.000 069 21198.66 68.50 42862.91 47818.53 2015-03-10 03:01:57.000 069 21198.68 68.45 42862.94 47818.55 2015-03-10 03:01:58.000 069 21198.67 68.43 42862.94 47818.58 2015-03-10 03:01:59.000 069 21198.66 68.42 42862.96 47818.59 2015-03-10 03:02:00.000 069 21198.68 68.37 42862.98 47818.62 2015-03-10 03:02:01.000 069 21198.69 68.36 42862.96 47818.64 2015-03-10 03:02:02.000 069 21198.68 68.38 42862.96 47818.65 2015-03-10 03:02:03.000 069 21198.67 68.39 42862.98 47818.66 2015-03-10 03:02:04.000 069 21198.65 68.37 42862.99 47818.66 2015-03-10 03:02:05.000 069 21198.70 68.33 42863.00 47818.64 2015-03-10 03:02:06.000 069 21198.73 68.28 42863.06 47818.66 2015-03-10 03:02:07.000 069 21198.74 68.28 42863.05 47818.71 2015-03-10 03:02:08.000 069 21198.74 68.31 42863.05 47818.73 2015-03-10 03:02:09.000 069 21198.72 68.28 42863.09 47818.75 2015-03-10 03:02:10.000 069 21198.72 68.27 42863.09 47818.75 2015-03-10 03:02:11.000 069 21198.70 68.26 42863.10 47818.76 2015-03-10 03:02:12.000 069 21198.75 68.23 42863.13 47818.79 2015-03-10 03:02:13.000 069 21198.74 68.20 42863.18 47818.81 2015-03-10 03:02:14.000 069 21198.72 68.21 42863.18 47818.81 2015-03-10 03:02:15.000 069 21198.70 68.27 42863.14 47818.83 2015-03-10 03:02:16.000 069 21198.66 68.31 42863.13 47818.79 2015-03-10 03:02:17.000 069 21198.66 68.33 42863.11 47818.80 2015-03-10 03:02:18.000 069 21198.67 68.32 42863.12 47818.76 2015-03-10 03:02:19.000 069 21198.64 68.30 42863.14 47818.74 2015-03-10 03:02:20.000 069 21198.67 68.31 42863.11 47818.74 2015-03-10 03:02:21.000 069 21198.63 68.31 42863.09 47818.71 2015-03-10 03:02:22.000 069 21198.61 68.31 42863.07 47818.72 2015-03-10 03:02:23.000 069 21198.59 68.32 42863.05 47818.71 2015-03-10 03:02:24.000 069 21198.56 68.32 42863.06 47818.66 2015-03-10 03:02:25.000 069 21198.57 68.32 42863.05 47818.68 2015-03-10 03:02:26.000 069 21198.58 68.36 42863.04 47818.65 2015-03-10 03:02:27.000 069 21198.55 68.39 42863.06 47818.64 2015-03-10 03:02:28.000 069 21198.54 68.39 42863.02 47818.64 2015-03-10 03:02:29.000 069 21198.53 68.38 42863.01 47818.62 2015-03-10 03:02:30.000 069 21198.51 68.38 42863.00 47818.64 2015-03-10 03:02:31.000 069 21198.53 68.39 42863.03 47818.64 2015-03-10 03:02:32.000 069 21198.53 68.37 42863.00 47818.63 2015-03-10 03:02:33.000 069 21198.51 68.38 42863.00 47818.62 2015-03-10 03:02:34.000 069 21198.50 68.35 42863.03 47818.62 2015-03-10 03:02:35.000 069 21198.50 68.35 42863.01 47818.62 2015-03-10 03:02:36.000 069 21198.46 68.36 42863.03 47818.60 2015-03-10 03:02:37.000 069 21198.44 68.34 42863.00 47818.61 2015-03-10 03:02:38.000 069 21198.42 68.30 42863.03 47818.60 2015-03-10 03:02:39.000 069 21198.45 68.31 42863.04 47818.58 2015-03-10 03:02:40.000 069 21198.44 68.27 42863.04 47818.59 2015-03-10 03:02:41.000 069 21198.42 68.27 42863.03 47818.59 2015-03-10 03:02:42.000 069 21198.40 68.25 42863.04 47818.59 2015-03-10 03:02:43.000 069 21198.40 68.26 42863.01 47818.57 2015-03-10 03:02:44.000 069 21198.44 68.27 42863.01 47818.58 2015-03-10 03:02:45.000 069 21198.45 68.22 42863.02 47818.60 2015-03-10 03:02:46.000 069 21198.44 68.22 42863.04 47818.61 2015-03-10 03:02:47.000 069 21198.43 68.26 42863.06 47818.60 2015-03-10 03:02:48.000 069 21198.44 68.30 42863.04 47818.59 2015-03-10 03:02:49.000 069 21198.42 68.33 42863.05 47818.59 2015-03-10 03:02:50.000 069 21198.41 68.37 42863.04 47818.60 2015-03-10 03:02:51.000 069 21198.42 68.39 42863.01 47818.54 2015-03-10 03:02:52.000 069 21198.42 68.37 42862.98 47818.53 2015-03-10 03:02:53.000 069 21198.42 68.38 42862.97 47818.53 2015-03-10 03:02:54.000 069 21198.42 68.39 42862.96 47818.49 2015-03-10 03:02:55.000 069 21198.44 68.40 42862.95 47818.51 2015-03-10 03:02:56.000 069 21198.50 68.38 42862.92 47818.47 2015-03-10 03:02:57.000 069 21198.49 68.37 42862.94 47818.48 2015-03-10 03:02:58.000 069 21198.50 68.35 42862.92 47818.49 2015-03-10 03:02:59.000 069 21198.52 68.35 42862.91 47818.52 2015-03-10 03:03:00.000 069 21198.54 68.35 42862.94 47818.52 2015-03-10 03:03:01.000 069 21198.58 68.34 42862.93 47818.52 2015-03-10 03:03:02.000 069 21198.60 68.33 42862.94 47818.54 2015-03-10 03:03:03.000 069 21198.60 68.31 42862.93 47818.52 2015-03-10 03:03:04.000 069 21198.61 68.28 42862.92 47818.56 2015-03-10 03:03:05.000 069 21198.63 68.27 42862.95 47818.57 2015-03-10 03:03:06.000 069 21198.61 68.25 42862.98 47818.54 2015-03-10 03:03:07.000 069 21198.65 68.22 42863.01 47818.57 2015-03-10 03:03:08.000 069 21198.64 68.23 42862.99 47818.56 2015-03-10 03:03:09.000 069 21198.63 68.23 42862.95 47818.57 2015-03-10 03:03:10.000 069 21198.61 68.26 42862.89 47818.54 2015-03-10 03:03:11.000 069 21198.60 68.26 42862.88 47818.52 2015-03-10 03:03:12.000 069 21198.59 68.26 42862.85 47818.51 2015-03-10 03:03:13.000 069 21198.60 68.24 42862.84 47818.49 2015-03-10 03:03:14.000 069 21198.60 68.16 42862.88 47818.47 2015-03-10 03:03:15.000 069 21198.61 68.11 42862.88 47818.48 2015-03-10 03:03:16.000 069 21198.63 68.10 42862.88 47818.50 2015-03-10 03:03:17.000 069 21198.60 68.10 42862.89 47818.50 2015-03-10 03:03:18.000 069 21198.56 68.10 42862.89 47818.50 2015-03-10 03:03:19.000 069 21198.56 68.11 42862.91 47818.51 2015-03-10 03:03:20.000 069 21198.56 68.09 42862.91 47818.51 2015-03-10 03:03:21.000 069 21198.52 68.09 42862.90 47818.49 2015-03-10 03:03:22.000 069 21198.48 68.12 42862.89 47818.48 2015-03-10 03:03:23.000 069 21198.47 68.13 42862.92 47818.48 2015-03-10 03:03:24.000 069 21198.43 68.14 42862.92 47818.46 2015-03-10 03:03:25.000 069 21198.41 68.15 42862.89 47818.44 2015-03-10 03:03:26.000 069 21198.41 68.18 42862.87 47818.42 2015-03-10 03:03:27.000 069 21198.40 68.18 42862.86 47818.42 2015-03-10 03:03:28.000 069 21198.42 68.20 42862.85 47818.41 2015-03-10 03:03:29.000 069 21198.38 68.19 42862.86 47818.39 2015-03-10 03:03:30.000 069 21198.38 68.19 42862.86 47818.40 2015-03-10 03:03:31.000 069 21198.38 68.22 42862.87 47818.38 2015-03-10 03:03:32.000 069 21198.35 68.24 42862.88 47818.40 2015-03-10 03:03:33.000 069 21198.33 68.26 42862.87 47818.36 2015-03-10 03:03:34.000 069 21198.35 68.26 42862.85 47818.34 2015-03-10 03:03:35.000 069 21198.33 68.26 42862.84 47818.34 2015-03-10 03:03:36.000 069 21198.32 68.27 42862.85 47818.33 2015-03-10 03:03:37.000 069 21198.31 68.28 42862.85 47818.36 2015-03-10 03:03:38.000 069 21198.29 68.29 42862.86 47818.36 2015-03-10 03:03:39.000 069 21198.31 68.30 42862.87 47818.36 2015-03-10 03:03:40.000 069 21198.31 68.34 42862.84 47818.35 2015-03-10 03:03:41.000 069 21198.29 68.35 42862.85 47818.32 2015-03-10 03:03:42.000 069 21198.29 68.36 42862.87 47818.34 2015-03-10 03:03:43.000 069 21198.29 68.37 42862.83 47818.36 2015-03-10 03:03:44.000 069 21198.29 68.37 42862.83 47818.31 2015-03-10 03:03:45.000 069 21198.30 68.40 42862.83 47818.32 2015-03-10 03:03:46.000 069 21198.29 68.41 42862.82 47818.31 2015-03-10 03:03:47.000 069 21198.28 68.39 42862.85 47818.31 2015-03-10 03:03:48.000 069 21198.28 68.38 42862.85 47818.31 2015-03-10 03:03:49.000 069 21198.26 68.38 42862.84 47818.31 2015-03-10 03:03:50.000 069 21198.25 68.40 42862.81 47818.28 2015-03-10 03:03:51.000 069 21198.27 68.41 42862.80 47818.29 2015-03-10 03:03:52.000 069 21198.25 68.41 42862.80 47818.28 2015-03-10 03:03:53.000 069 21198.22 68.41 42862.82 47818.30 2015-03-10 03:03:54.000 069 21198.22 68.43 42862.80 47818.29 2015-03-10 03:03:55.000 069 21198.25 68.41 42862.82 47818.28 2015-03-10 03:03:56.000 069 21198.26 68.43 42862.82 47818.30 2015-03-10 03:03:57.000 069 21198.23 68.41 42862.83 47818.28 2015-03-10 03:03:58.000 069 21198.22 68.40 42862.84 47818.28 2015-03-10 03:03:59.000 069 21198.24 68.39 42862.83 47818.30 2015-03-10 03:04:00.000 069 21198.24 68.40 42862.83 47818.29 2015-03-10 03:04:01.000 069 21198.23 68.40 42862.82 47818.27 2015-03-10 03:04:02.000 069 21198.22 68.39 42862.84 47818.29 2015-03-10 03:04:03.000 069 21198.22 68.40 42862.84 47818.28 2015-03-10 03:04:04.000 069 21198.21 68.41 42862.80 47818.27 2015-03-10 03:04:05.000 069 21198.20 68.40 42862.81 47818.28 2015-03-10 03:04:06.000 069 21198.17 68.45 42862.83 47818.28 2015-03-10 03:04:07.000 069 21198.14 68.48 42862.81 47818.26 2015-03-10 03:04:08.000 069 21198.14 68.49 42862.78 47818.21 2015-03-10 03:04:09.000 069 21198.14 68.49 42862.80 47818.24 2015-03-10 03:04:10.000 069 21198.13 68.47 42862.78 47818.21 2015-03-10 03:04:11.000 069 21198.13 68.50 42862.77 47818.20 2015-03-10 03:04:12.000 069 21198.15 68.48 42862.78 47818.20 2015-03-10 03:04:13.000 069 21198.15 68.46 42862.75 47818.18 2015-03-10 03:04:14.000 069 21198.16 68.41 42862.79 47818.20 2015-03-10 03:04:15.000 069 21198.15 68.41 42862.81 47818.23 2015-03-10 03:04:16.000 069 21198.15 68.39 42862.81 47818.22 2015-03-10 03:04:17.000 069 21198.16 68.39 42862.80 47818.22 2015-03-10 03:04:18.000 069 21198.16 68.38 42862.82 47818.24 2015-03-10 03:04:19.000 069 21198.15 68.35 42862.83 47818.26 2015-03-10 03:04:20.000 069 21198.17 68.33 42862.84 47818.25 2015-03-10 03:04:21.000 069 21198.17 68.35 42862.85 47818.25 2015-03-10 03:04:22.000 069 21198.19 68.34 42862.83 47818.27 2015-03-10 03:04:23.000 069 21198.16 68.32 42862.82 47818.28 2015-03-10 03:04:24.000 069 21198.18 68.30 42862.86 47818.31 2015-03-10 03:04:25.000 069 21198.17 68.25 42862.87 47818.27 2015-03-10 03:04:26.000 069 21198.17 68.24 42862.88 47818.29 2015-03-10 03:04:27.000 069 21198.19 68.21 42862.88 47818.32 2015-03-10 03:04:28.000 069 21198.22 68.17 42862.90 47818.33 2015-03-10 03:04:29.000 069 21198.23 68.13 42862.92 47818.36 2015-03-10 03:04:30.000 069 21198.23 68.07 42862.95 47818.37 2015-03-10 03:04:31.000 069 21198.24 68.04 42862.97 47818.38 2015-03-10 03:04:32.000 069 21198.24 68.00 42862.99 47818.42 2015-03-10 03:04:33.000 069 21198.24 67.96 42862.98 47818.43 2015-03-10 03:04:34.000 069 21198.25 67.94 42863.03 47818.46 2015-03-10 03:04:35.000 069 21198.26 67.91 42863.04 47818.47 2015-03-10 03:04:36.000 069 21198.27 67.93 42863.01 47818.48 2015-03-10 03:04:37.000 069 21198.28 67.87 42863.03 47818.51 2015-03-10 03:04:38.000 069 21198.28 67.84 42863.02 47818.52 2015-03-10 03:04:39.000 069 21198.30 67.83 42863.09 47818.53 2015-03-10 03:04:40.000 069 21198.27 67.82 42863.12 47818.53 2015-03-10 03:04:41.000 069 21198.26 67.82 42863.11 47818.53 2015-03-10 03:04:42.000 069 21198.25 67.85 42863.09 47818.54 2015-03-10 03:04:43.000 069 21198.26 67.86 42863.09 47818.52 2015-03-10 03:04:44.000 069 21198.24 67.87 42863.04 47818.49 2015-03-10 03:04:45.000 069 21198.24 67.86 42863.02 47818.49 2015-03-10 03:04:46.000 069 21198.26 67.84 42863.02 47818.46 2015-03-10 03:04:47.000 069 21198.25 67.83 42863.00 47818.45 2015-03-10 03:04:48.000 069 21198.26 67.85 42863.00 47818.45 2015-03-10 03:04:49.000 069 21198.25 67.85 42863.00 47818.47 2015-03-10 03:04:50.000 069 21198.26 67.85 42863.02 47818.45 2015-03-10 03:04:51.000 069 21198.26 67.85 42863.03 47818.45 2015-03-10 03:04:52.000 069 21198.27 67.85 42863.03 47818.48 2015-03-10 03:04:53.000 069 21198.26 67.86 42863.03 47818.47 2015-03-10 03:04:54.000 069 21198.27 67.89 42863.00 47818.48 2015-03-10 03:04:55.000 069 21198.29 67.88 42862.99 47818.49 2015-03-10 03:04:56.000 069 21198.28 67.86 42863.00 47818.48 2015-03-10 03:04:57.000 069 21198.26 67.86 42863.00 47818.48 2015-03-10 03:04:58.000 069 21198.26 67.89 42863.01 47818.48 2015-03-10 03:04:59.000 069 21198.26 67.90 42863.03 47818.47 2015-03-10 03:05:00.000 069 21198.26 67.89 42863.00 47818.47 2015-03-10 03:05:01.000 069 21198.23 67.90 42862.97 47818.46 2015-03-10 03:05:02.000 069 21198.21 67.91 42862.98 47818.43 2015-03-10 03:05:03.000 069 21198.22 67.91 42862.98 47818.43 2015-03-10 03:05:04.000 069 21198.22 67.91 42862.96 47818.39 2015-03-10 03:05:05.000 069 21198.22 67.92 42862.98 47818.41 2015-03-10 03:05:06.000 069 21198.21 67.95 42862.96 47818.41 2015-03-10 03:05:07.000 069 21198.21 67.95 42862.96 47818.37 2015-03-10 03:05:08.000 069 21198.20 67.93 42862.94 47818.38 2015-03-10 03:05:09.000 069 21198.18 67.93 42862.89 47818.40 2015-03-10 03:05:10.000 069 21198.17 67.95 42862.90 47818.36 2015-03-10 03:05:11.000 069 21198.16 67.95 42862.91 47818.36 2015-03-10 03:05:12.000 069 21198.17 67.93 42862.91 47818.34 2015-03-10 03:05:13.000 069 21198.17 67.92 42862.89 47818.35 2015-03-10 03:05:14.000 069 21198.18 67.91 42862.91 47818.33 2015-03-10 03:05:15.000 069 21198.20 67.90 42862.92 47818.34 2015-03-10 03:05:16.000 069 21198.20 67.93 42862.93 47818.35 2015-03-10 03:05:17.000 069 21198.19 67.90 42862.93 47818.36 2015-03-10 03:05:18.000 069 21198.19 67.85 42862.96 47818.35 2015-03-10 03:05:19.000 069 21198.20 67.85 42862.99 47818.40 2015-03-10 03:05:20.000 069 21198.22 67.83 42863.02 47818.42 2015-03-10 03:05:21.000 069 21198.20 67.84 42863.06 47818.45 2015-03-10 03:05:22.000 069 21198.21 67.84 42863.07 47818.47 2015-03-10 03:05:23.000 069 21198.20 67.83 42863.09 47818.47 2015-03-10 03:05:24.000 069 21198.21 67.80 42863.08 47818.48 2015-03-10 03:05:25.000 069 21198.21 67.82 42863.13 47818.52 2015-03-10 03:05:26.000 069 21198.23 67.81 42863.15 47818.50 2015-03-10 03:05:27.000 069 21198.20 67.80 42863.15 47818.51 2015-03-10 03:05:28.000 069 21198.25 67.81 42863.16 47818.52 2015-03-10 03:05:29.000 069 21198.26 67.86 42863.15 47818.55 2015-03-10 03:05:30.000 069 21198.18 67.91 42863.12 47818.52 2015-03-10 03:05:31.000 069 21198.18 67.91 42863.14 47818.52 2015-03-10 03:05:32.000 069 21198.19 67.91 42863.11 47818.49 2015-03-10 03:05:33.000 069 21198.21 67.97 42863.10 47818.46 2015-03-10 03:05:34.000 069 21198.19 67.97 42863.09 47818.45 2015-03-10 03:05:35.000 069 21198.15 67.96 42863.03 47818.46 2015-03-10 03:05:36.000 069 21198.16 67.95 42863.02 47818.41 2015-03-10 03:05:37.000 069 21198.16 67.97 42863.00 47818.45 2015-03-10 03:05:38.000 069 21198.18 67.95 42863.03 47818.44 2015-03-10 03:05:39.000 069 21198.18 67.93 42863.03 47818.45 2015-03-10 03:05:40.000 069 21198.19 67.92 42863.04 47818.45 2015-03-10 03:05:41.000 069 21198.19 67.92 42863.06 47818.43 2015-03-10 03:05:42.000 069 21198.17 67.91 42863.05 47818.46 2015-03-10 03:05:43.000 069 21198.13 67.93 42863.05 47818.47 2015-03-10 03:05:44.000 069 21198.16 67.92 42863.06 47818.45 2015-03-10 03:05:45.000 069 21198.16 67.91 42863.07 47818.46 2015-03-10 03:05:46.000 069 21198.13 67.90 42863.09 47818.46 2015-03-10 03:05:47.000 069 21198.11 67.93 42863.07 47818.45 2015-03-10 03:05:48.000 069 21198.11 67.93 42863.09 47818.44 2015-03-10 03:05:49.000 069 21198.14 67.92 42863.05 47818.44 2015-03-10 03:05:50.000 069 21198.14 67.86 42863.03 47818.43 2015-03-10 03:05:51.000 069 21198.14 67.83 42863.06 47818.47 2015-03-10 03:05:52.000 069 21198.15 67.80 42863.13 47818.50 2015-03-10 03:05:53.000 069 21198.13 67.82 42863.14 47818.51 2015-03-10 03:05:54.000 069 21198.11 67.85 42863.15 47818.50 2015-03-10 03:05:55.000 069 21198.09 67.86 42863.10 47818.48 2015-03-10 03:05:56.000 069 21198.07 67.90 42863.06 47818.43 2015-03-10 03:05:57.000 069 21198.04 67.90 42863.06 47818.43 2015-03-10 03:05:58.000 069 21198.03 67.95 42863.03 47818.38 2015-03-10 03:05:59.000 069 21197.99 67.98 42863.00 47818.33 2015-03-10 03:06:00.000 069 21197.99 68.01 42862.97 47818.31 2015-03-10 03:06:01.000 069 21197.96 68.00 42862.93 47818.27 2015-03-10 03:06:02.000 069 21197.97 68.01 42862.93 47818.24 2015-03-10 03:06:03.000 069 21197.93 68.00 42862.92 47818.23 2015-03-10 03:06:04.000 069 21197.94 67.99 42862.89 47818.20 2015-03-10 03:06:05.000 069 21197.95 67.99 42862.87 47818.19 2015-03-10 03:06:06.000 069 21197.95 67.99 42862.87 47818.20 2015-03-10 03:06:07.000 069 21197.94 67.98 42862.86 47818.17 2015-03-10 03:06:08.000 069 21197.93 67.98 42862.85 47818.17 2015-03-10 03:06:09.000 069 21197.92 67.99 42862.84 47818.16 2015-03-10 03:06:10.000 069 21197.90 67.97 42862.88 47818.15 2015-03-10 03:06:11.000 069 21197.89 67.94 42862.87 47818.15 2015-03-10 03:06:12.000 069 21197.89 67.93 42862.86 47818.13 2015-03-10 03:06:13.000 069 21197.89 67.90 42862.86 47818.14 2015-03-10 03:06:14.000 069 21197.90 67.85 42862.87 47818.17 2015-03-10 03:06:15.000 069 21197.87 67.84 42862.90 47818.19 2015-03-10 03:06:16.000 069 21197.88 67.86 42862.95 47818.19 2015-03-10 03:06:17.000 069 21197.89 67.86 42862.90 47818.21 2015-03-10 03:06:18.000 069 21197.89 67.85 42862.91 47818.22 2015-03-10 03:06:19.000 069 21197.86 67.83 42862.95 47818.19 2015-03-10 03:06:20.000 069 21197.87 67.81 42862.96 47818.25 2015-03-10 03:06:21.000 069 21197.88 67.82 42862.97 47818.24 2015-03-10 03:06:22.000 069 21197.88 67.82 42862.94 47818.24 2015-03-10 03:06:23.000 069 21197.87 67.81 42863.00 47818.24 2015-03-10 03:06:24.000 069 21197.84 67.82 42863.02 47818.25 2015-03-10 03:06:25.000 069 21197.84 67.79 42863.03 47818.21 2015-03-10 03:06:26.000 069 21197.85 67.80 42863.03 47818.23 2015-03-10 03:06:27.000 069 21197.82 67.79 42863.03 47818.25 2015-03-10 03:06:28.000 069 21197.84 67.78 42863.03 47818.24 2015-03-10 03:06:29.000 069 21197.85 67.77 42863.08 47818.23 2015-03-10 03:06:30.000 069 21197.86 67.77 42863.04 47818.23 2015-03-10 03:06:31.000 069 21197.85 67.77 42863.01 47818.22 2015-03-10 03:06:32.000 069 21197.84 67.75 42863.02 47818.22 2015-03-10 03:06:33.000 069 21197.82 67.73 42863.03 47818.24 2015-03-10 03:06:34.000 069 21197.81 67.73 42863.05 47818.26 2015-03-10 03:06:35.000 069 21197.79 67.74 42863.06 47818.24 2015-03-10 03:06:36.000 069 21197.82 67.72 42863.06 47818.25 2015-03-10 03:06:37.000 069 21197.84 67.72 42863.05 47818.27 2015-03-10 03:06:38.000 069 21197.84 67.71 42863.07 47818.25 2015-03-10 03:06:39.000 069 21197.82 67.73 42863.06 47818.28 2015-03-10 03:06:40.000 069 21197.80 67.72 42863.06 47818.26 2015-03-10 03:06:41.000 069 21197.77 67.76 42863.04 47818.25 2015-03-10 03:06:42.000 069 21197.78 67.79 42863.02 47818.24 2015-03-10 03:06:43.000 069 21197.79 67.79 42863.04 47818.24 2015-03-10 03:06:44.000 069 21197.83 67.79 42863.02 47818.20 2015-03-10 03:06:45.000 069 21197.83 67.80 42863.02 47818.23 2015-03-10 03:06:46.000 069 21197.82 67.82 42863.04 47818.21 2015-03-10 03:06:47.000 069 21197.82 67.81 42863.03 47818.21 2015-03-10 03:06:48.000 069 21197.81 67.83 42863.01 47818.21 2015-03-10 03:06:49.000 069 21197.81 67.84 42863.01 47818.22 2015-03-10 03:06:50.000 069 21197.80 67.83 42863.01 47818.22 2015-03-10 03:06:51.000 069 21197.82 67.82 42863.05 47818.21 2015-03-10 03:06:52.000 069 21197.81 67.82 42863.03 47818.21 2015-03-10 03:06:53.000 069 21197.80 67.83 42863.06 47818.23 2015-03-10 03:06:54.000 069 21197.81 67.85 42863.06 47818.23 2015-03-10 03:06:55.000 069 21197.81 67.87 42863.06 47818.23 2015-03-10 03:06:56.000 069 21197.83 67.88 42863.05 47818.25 2015-03-10 03:06:57.000 069 21197.83 67.89 42863.06 47818.23 2015-03-10 03:06:58.000 069 21197.80 67.92 42863.08 47818.23 2015-03-10 03:06:59.000 069 21197.79 67.93 42863.09 47818.26 2015-03-10 03:07:00.000 069 21197.81 67.92 42863.10 47818.23 2015-03-10 03:07:01.000 069 21197.78 67.94 42863.10 47818.25 2015-03-10 03:07:02.000 069 21197.81 67.95 42863.07 47818.25 2015-03-10 03:07:03.000 069 21197.83 67.97 42863.08 47818.23 2015-03-10 03:07:04.000 069 21197.82 67.98 42863.07 47818.24 2015-03-10 03:07:05.000 069 21197.80 68.01 42863.09 47818.25 2015-03-10 03:07:06.000 069 21197.81 68.03 42863.08 47818.27 2015-03-10 03:07:07.000 069 21197.79 68.04 42863.08 47818.24 2015-03-10 03:07:08.000 069 21197.78 68.05 42863.10 47818.22 2015-03-10 03:07:09.000 069 21197.79 68.04 42863.10 47818.21 2015-03-10 03:07:10.000 069 21197.78 68.06 42863.10 47818.23 2015-03-10 03:07:11.000 069 21197.76 68.08 42863.08 47818.23 2015-03-10 03:07:12.000 069 21197.76 68.08 42863.09 47818.23 2015-03-10 03:07:13.000 069 21197.75 68.10 42863.11 47818.23 2015-03-10 03:07:14.000 069 21197.76 68.11 42863.09 47818.22 2015-03-10 03:07:15.000 069 21197.77 68.08 42863.11 47818.23 2015-03-10 03:07:16.000 069 21197.80 68.08 42863.10 47818.24 2015-03-10 03:07:17.000 069 21197.81 68.08 42863.11 47818.24 2015-03-10 03:07:18.000 069 21197.80 68.09 42863.12 47818.24 2015-03-10 03:07:19.000 069 21197.82 68.10 42863.10 47818.25 2015-03-10 03:07:20.000 069 21197.84 68.11 42863.10 47818.26 2015-03-10 03:07:21.000 069 21197.84 68.12 42863.14 47818.29 2015-03-10 03:07:22.000 069 21197.83 68.12 42863.09 47818.26 2015-03-10 03:07:23.000 069 21197.87 68.13 42863.13 47818.26 2015-03-10 03:07:24.000 069 21197.91 68.11 42863.14 47818.31 2015-03-10 03:07:25.000 069 21197.91 68.08 42863.13 47818.31 2015-03-10 03:07:26.000 069 21197.90 68.09 42863.12 47818.32 2015-03-10 03:07:27.000 069 21197.92 68.10 42863.17 47818.32 2015-03-10 03:07:28.000 069 21197.92 68.09 42863.19 47818.33 2015-03-10 03:07:29.000 069 21197.91 68.11 42863.17 47818.36 2015-03-10 03:07:30.000 069 21197.92 68.10 42863.17 47818.38 2015-03-10 03:07:31.000 069 21197.89 68.10 42863.17 47818.37 2015-03-10 03:07:32.000 069 21197.90 68.10 42863.20 47818.37 2015-03-10 03:07:33.000 069 21197.91 68.10 42863.20 47818.36 2015-03-10 03:07:34.000 069 21197.92 68.13 42863.15 47818.38 2015-03-10 03:07:35.000 069 21197.90 68.14 42863.15 47818.36 2015-03-10 03:07:36.000 069 21197.86 68.13 42863.15 47818.34 2015-03-10 03:07:37.000 069 21197.88 68.14 42863.16 47818.35 2015-03-10 03:07:38.000 069 21197.86 68.15 42863.13 47818.33 2015-03-10 03:07:39.000 069 21197.85 68.16 42863.12 47818.32 2015-03-10 03:07:40.000 069 21197.88 68.18 42863.13 47818.32 2015-03-10 03:07:41.000 069 21197.84 68.20 42863.12 47818.30 2015-03-10 03:07:42.000 069 21197.82 68.16 42863.14 47818.32 2015-03-10 03:07:43.000 069 21197.83 68.15 42863.14 47818.31 2015-03-10 03:07:44.000 069 21197.85 68.16 42863.11 47818.31 2015-03-10 03:07:45.000 069 21197.85 68.16 42863.13 47818.32 2015-03-10 03:07:46.000 069 21197.83 68.15 42863.13 47818.31 2015-03-10 03:07:47.000 069 21197.84 68.12 42863.17 47818.30 2015-03-10 03:07:48.000 069 21197.84 68.11 42863.16 47818.32 2015-03-10 03:07:49.000 069 21197.87 68.11 42863.16 47818.31 2015-03-10 03:07:50.000 069 21197.89 68.10 42863.15 47818.36 2015-03-10 03:07:51.000 069 21197.89 68.08 42863.18 47818.35 2015-03-10 03:07:52.000 069 21197.89 68.11 42863.21 47818.38 2015-03-10 03:07:53.000 069 21197.87 68.14 42863.21 47818.35 2015-03-10 03:07:54.000 069 21197.90 68.11 42863.21 47818.38 2015-03-10 03:07:55.000 069 21197.90 68.12 42863.18 47818.38 2015-03-10 03:07:56.000 069 21197.88 68.08 42863.22 47818.40 2015-03-10 03:07:57.000 069 21197.89 68.05 42863.22 47818.39 2015-03-10 03:07:58.000 069 21197.89 68.03 42863.22 47818.40 2015-03-10 03:07:59.000 069 21197.89 67.99 42863.26 47818.43 2015-03-10 03:08:00.000 069 21197.88 67.97 42863.25 47818.46 2015-03-10 03:08:01.000 069 21197.90 67.97 42863.29 47818.45 2015-03-10 03:08:02.000 069 21197.90 67.96 42863.31 47818.45 2015-03-10 03:08:03.000 069 21197.88 67.93 42863.31 47818.49 2015-03-10 03:08:04.000 069 21197.86 67.91 42863.34 47818.50 2015-03-10 03:08:05.000 069 21197.82 67.88 42863.34 47818.50 2015-03-10 03:08:06.000 069 21197.81 67.86 42863.35 47818.51 2015-03-10 03:08:07.000 069 21197.82 67.88 42863.37 47818.49 2015-03-10 03:08:08.000 069 21197.80 67.89 42863.37 47818.54 2015-03-10 03:08:09.000 069 21197.76 67.87 42863.37 47818.50 2015-03-10 03:08:10.000 069 21197.78 67.86 42863.39 47818.50 2015-03-10 03:08:11.000 069 21197.77 67.85 42863.37 47818.51 2015-03-10 03:08:12.000 069 21197.78 67.85 42863.36 47818.49 2015-03-10 03:08:13.000 069 21197.77 67.83 42863.35 47818.49 2015-03-10 03:08:14.000 069 21197.77 67.79 42863.36 47818.51 2015-03-10 03:08:15.000 069 21197.78 67.79 42863.37 47818.50 2015-03-10 03:08:16.000 069 21197.78 67.76 42863.40 47818.49 2015-03-10 03:08:17.000 069 21197.78 67.73 42863.42 47818.53 2015-03-10 03:08:18.000 069 21197.76 67.74 42863.43 47818.53 2015-03-10 03:08:19.000 069 21197.75 67.71 42863.43 47818.51 2015-03-10 03:08:20.000 069 21197.77 67.70 42863.45 47818.54 2015-03-10 03:08:21.000 069 21197.77 67.67 42863.45 47818.56 2015-03-10 03:08:22.000 069 21197.77 67.66 42863.47 47818.56 2015-03-10 03:08:23.000 069 21197.76 67.62 42863.52 47818.59 2015-03-10 03:08:24.000 069 21197.75 67.62 42863.49 47818.59 2015-03-10 03:08:25.000 069 21197.72 67.61 42863.48 47818.59 2015-03-10 03:08:26.000 069 21197.74 67.59 42863.49 47818.60 2015-03-10 03:08:27.000 069 21197.75 67.58 42863.48 47818.60 2015-03-10 03:08:28.000 069 21197.76 67.56 42863.49 47818.57 2015-03-10 03:08:29.000 069 21197.76 67.55 42863.47 47818.60 2015-03-10 03:08:30.000 069 21197.76 67.57 42863.46 47818.59 2015-03-10 03:08:31.000 069 21197.75 67.56 42863.43 47818.59 2015-03-10 03:08:32.000 069 21197.76 67.54 42863.46 47818.58 2015-03-10 03:08:33.000 069 21197.77 67.54 42863.47 47818.61 2015-03-10 03:08:34.000 069 21197.77 67.54 42863.46 47818.59 2015-03-10 03:08:35.000 069 21197.78 67.56 42863.43 47818.58 2015-03-10 03:08:36.000 069 21197.77 67.57 42863.42 47818.56 2015-03-10 03:08:37.000 069 21197.75 67.55 42863.44 47818.55 2015-03-10 03:08:38.000 069 21197.75 67.52 42863.43 47818.56 2015-03-10 03:08:39.000 069 21197.78 67.53 42863.42 47818.55 2015-03-10 03:08:40.000 069 21197.76 67.53 42863.43 47818.54 2015-03-10 03:08:41.000 069 21197.77 67.53 42863.42 47818.54 2015-03-10 03:08:42.000 069 21197.77 67.57 42863.39 47818.52 2015-03-10 03:08:43.000 069 21197.67 67.70 42863.30 47818.54 2015-03-10 03:08:44.000 069 21197.56 67.82 42863.24 47818.45 2015-03-10 03:08:45.000 069 21197.54 67.87 42863.14 47818.34 2015-03-10 03:08:46.000 069 21197.51 67.86 42863.10 47818.27 2015-03-10 03:08:47.000 069 21197.49 67.84 42863.10 47818.24 2015-03-10 03:08:48.000 069 21197.49 67.82 42863.07 47818.18 2015-03-10 03:08:49.000 069 21197.44 67.81 42863.06 47818.15 2015-03-10 03:08:50.000 069 21197.42 67.82 42863.05 47818.14 2015-03-10 03:08:51.000 069 21197.46 67.82 42863.05 47818.13 2015-03-10 03:08:52.000 069 21197.47 67.80 42863.05 47818.12 2015-03-10 03:08:53.000 069 21197.48 67.76 42863.04 47818.12 2015-03-10 03:08:54.000 069 21197.44 67.74 42863.08 47818.16 2015-03-10 03:08:55.000 069 21197.42 67.75 42863.07 47818.13 2015-03-10 03:08:56.000 069 21197.45 67.75 42863.09 47818.15 2015-03-10 03:08:57.000 069 21197.45 67.73 42863.09 47818.16 2015-03-10 03:08:58.000 069 21197.46 67.77 42863.12 47818.18 2015-03-10 03:08:59.000 069 21197.46 67.83 42863.14 47818.19 2015-03-10 03:09:00.000 069 21197.47 67.82 42863.13 47818.16 2015-03-10 03:09:01.000 069 21197.48 67.83 42863.14 47818.19 2015-03-10 03:09:02.000 069 21197.47 67.85 42863.14 47818.18 2015-03-10 03:09:03.000 069 21197.46 67.85 42863.12 47818.19 2015-03-10 03:09:04.000 069 21197.48 67.86 42863.12 47818.17 2015-03-10 03:09:05.000 069 21197.44 67.90 42863.12 47818.19 2015-03-10 03:09:06.000 069 21197.46 67.95 42863.11 47818.16 2015-03-10 03:09:07.000 069 21197.45 67.98 42863.10 47818.16 2015-03-10 03:09:08.000 069 21197.41 68.01 42863.06 47818.13 2015-03-10 03:09:09.000 069 21197.39 68.04 42863.06 47818.11 2015-03-10 03:09:10.000 069 21197.38 68.06 42863.07 47818.08 2015-03-10 03:09:11.000 069 21197.32 68.11 42863.02 47818.07 2015-03-10 03:09:12.000 069 21197.33 68.14 42862.98 47818.04 2015-03-10 03:09:13.000 069 21197.33 68.19 42862.98 47818.00 2015-03-10 03:09:14.000 069 21197.29 68.22 42862.93 47817.97 2015-03-10 03:09:15.000 069 21197.29 68.21 42862.96 47817.95 2015-03-10 03:09:16.000 069 21197.27 68.25 42862.93 47817.95 2015-03-10 03:09:17.000 069 21197.25 68.28 42862.96 47817.96 2015-03-10 03:09:18.000 069 21197.24 68.33 42862.92 47817.93 2015-03-10 03:09:19.000 069 21197.21 68.36 42862.87 47817.92 2015-03-10 03:09:20.000 069 21197.20 68.41 42862.87 47817.88 2015-03-10 03:09:21.000 069 21197.21 68.47 42862.86 47817.86 2015-03-10 03:09:22.000 069 21197.17 68.52 42862.82 47817.83 2015-03-10 03:09:23.000 069 21197.15 68.54 42862.77 47817.78 2015-03-10 03:09:24.000 069 21197.12 68.58 42862.74 47817.76 2015-03-10 03:09:25.000 069 21197.12 68.59 42862.72 47817.75 2015-03-10 03:09:26.000 069 21197.13 68.59 42862.69 47817.68 2015-03-10 03:09:27.000 069 21197.13 68.58 42862.71 47817.68 2015-03-10 03:09:28.000 069 21197.15 68.56 42862.70 47817.68 2015-03-10 03:09:29.000 069 21197.16 68.53 42862.71 47817.66 2015-03-10 03:09:30.000 069 21197.17 68.52 42862.70 47817.67 2015-03-10 03:09:31.000 069 21197.16 68.52 42862.71 47817.73 2015-03-10 03:09:32.000 069 21197.17 68.53 42862.75 47817.73 2015-03-10 03:09:33.000 069 21197.14 68.53 42862.73 47817.74 2015-03-10 03:09:34.000 069 21197.15 68.54 42862.75 47817.75 2015-03-10 03:09:35.000 069 21197.15 68.54 42862.76 47817.74 2015-03-10 03:09:36.000 069 21197.15 68.56 42862.76 47817.73 2015-03-10 03:09:37.000 069 21197.16 68.54 42862.77 47817.77 2015-03-10 03:09:38.000 069 21197.20 68.46 42862.77 47817.79 2015-03-10 03:09:39.000 069 21197.21 68.39 42862.82 47817.80 2015-03-10 03:09:40.000 069 21197.22 68.36 42862.86 47817.83 2015-03-10 03:09:41.000 069 21197.28 68.33 42862.91 47817.87 2015-03-10 03:09:42.000 069 21197.29 68.34 42862.92 47817.91 2015-03-10 03:09:43.000 069 21197.31 68.33 42862.93 47817.94 2015-03-10 03:09:44.000 069 21197.35 68.28 42862.96 47817.96 2015-03-10 03:09:45.000 069 21197.38 68.26 42862.97 47817.97 2015-03-10 03:09:46.000 069 21197.36 68.25 42863.01 47818.01 2015-03-10 03:09:47.000 069 21197.37 68.23 42863.01 47818.00 2015-03-10 03:09:48.000 069 21197.38 68.22 42863.00 47818.02 2015-03-10 03:09:49.000 069 21197.39 68.18 42863.02 47818.03 2015-03-10 03:09:50.000 069 21197.40 68.16 42863.02 47818.06 2015-03-10 03:09:51.000 069 21197.41 68.16 42863.00 47818.07 2015-03-10 03:09:52.000 069 21197.39 68.18 42863.01 47818.08 2015-03-10 03:09:53.000 069 21197.33 68.24 42863.00 47818.08 2015-03-10 03:09:54.000 069 21197.26 68.28 42862.96 47818.03 2015-03-10 03:09:55.000 069 21197.27 68.28 42862.95 47817.98 2015-03-10 03:09:56.000 069 21197.29 68.29 42862.91 47817.94 2015-03-10 03:09:57.000 069 21197.26 68.31 42862.89 47817.91 2015-03-10 03:09:58.000 069 21197.25 68.27 42862.87 47817.90 2015-03-10 03:09:59.000 069 21197.24 68.27 42862.82 47817.89 2015-03-10 03:10:00.000 069 21197.26 68.27 42862.85 47817.85 2015-03-10 03:10:01.000 069 21197.26 68.28 42862.83 47817.88 2015-03-10 03:10:02.000 069 21197.27 68.26 42862.84 47817.85 2015-03-10 03:10:03.000 069 21197.27 68.23 42862.84 47817.82 2015-03-10 03:10:04.000 069 21197.26 68.19 42862.84 47817.84 2015-03-10 03:10:05.000 069 21197.30 68.14 42862.82 47817.86 2015-03-10 03:10:06.000 069 21197.32 68.11 42862.84 47817.87 2015-03-10 03:10:07.000 069 21197.35 68.06 42862.85 47817.84 2015-03-10 03:10:08.000 069 21197.38 68.00 42862.85 47817.89 2015-03-10 03:10:09.000 069 21197.39 67.92 42862.91 47817.92 2015-03-10 03:10:10.000 069 21197.40 67.85 42862.97 47817.96 2015-03-10 03:10:11.000 069 21197.40 67.82 42862.97 47818.01 2015-03-10 03:10:12.000 069 21197.43 67.80 42863.00 47818.04 2015-03-10 03:10:13.000 069 21197.45 67.79 42862.98 47818.08 2015-03-10 03:10:14.000 069 21197.44 67.80 42862.98 47818.06 2015-03-10 03:10:15.000 069 21197.44 67.79 42863.00 47818.08 2015-03-10 03:10:16.000 069 21197.46 67.77 42862.99 47818.09 2015-03-10 03:10:17.000 069 21197.46 67.79 42863.00 47818.07 2015-03-10 03:10:18.000 069 21197.43 67.77 42863.00 47818.07 2015-03-10 03:10:19.000 069 21197.42 67.74 42862.99 47818.07 2015-03-10 03:10:20.000 069 21197.40 67.72 42863.00 47818.04 2015-03-10 03:10:21.000 069 21197.37 67.72 42862.97 47818.05 2015-03-10 03:10:22.000 069 21197.36 67.73 42862.97 47818.00 2015-03-10 03:10:23.000 069 21197.34 67.75 42863.00 47818.01 2015-03-10 03:10:24.000 069 21197.32 67.75 42862.97 47817.99 2015-03-10 03:10:25.000 069 21197.31 67.74 42862.94 47817.97 2015-03-10 03:10:26.000 069 21197.32 67.75 42862.94 47817.95 2015-03-10 03:10:27.000 069 21197.29 67.74 42862.95 47817.95 2015-03-10 03:10:28.000 069 21197.26 67.74 42862.94 47817.92 2015-03-10 03:10:29.000 069 21197.27 67.75 42862.93 47817.92 2015-03-10 03:10:30.000 069 21197.24 67.77 42862.92 47817.89 2015-03-10 03:10:31.000 069 21197.21 67.79 42862.94 47817.90 2015-03-10 03:10:32.000 069 21197.17 67.80 42862.93 47817.88 2015-03-10 03:10:33.000 069 21197.17 67.82 42862.89 47817.86 2015-03-10 03:10:34.000 069 21197.13 67.86 42862.86 47817.86 2015-03-10 03:10:35.000 069 21197.15 67.87 42862.88 47817.80 2015-03-10 03:10:36.000 069 21197.14 67.84 42862.89 47817.82 2015-03-10 03:10:37.000 069 21197.12 67.85 42862.87 47817.83 2015-03-10 03:10:38.000 069 21197.12 67.87 42862.85 47817.81 2015-03-10 03:10:39.000 069 21197.13 67.87 42862.84 47817.81 2015-03-10 03:10:40.000 069 21197.12 67.87 42862.86 47817.80 2015-03-10 03:10:41.000 069 21197.12 67.89 42862.88 47817.81 2015-03-10 03:10:42.000 069 21197.11 67.95 42862.84 47817.81 2015-03-10 03:10:43.000 069 21197.04 68.01 42862.81 47817.80 2015-03-10 03:10:44.000 069 21197.04 68.02 42862.79 47817.74 2015-03-10 03:10:45.000 069 21197.06 68.05 42862.80 47817.71 2015-03-10 03:10:46.000 069 21197.03 68.07 42862.76 47817.72 2015-03-10 03:10:47.000 069 21196.99 68.10 42862.77 47817.68 2015-03-10 03:10:48.000 069 21196.97 68.14 42862.76 47817.65 2015-03-10 03:10:49.000 069 21196.96 68.16 42862.74 47817.64 2015-03-10 03:10:50.000 069 21196.96 68.18 42862.71 47817.61 2015-03-10 03:10:51.000 069 21196.96 68.17 42862.74 47817.62 2015-03-10 03:10:52.000 069 21196.99 68.18 42862.76 47817.59 2015-03-10 03:10:53.000 069 21196.96 68.20 42862.72 47817.64 2015-03-10 03:10:54.000 069 21196.93 68.22 42862.70 47817.63 2015-03-10 03:10:55.000 069 21196.95 68.22 42862.71 47817.61 2015-03-10 03:10:56.000 069 21196.97 68.21 42862.72 47817.63 2015-03-10 03:10:57.000 069 21196.99 68.20 42862.69 47817.60 2015-03-10 03:10:58.000 069 21196.97 68.21 42862.74 47817.61 2015-03-10 03:10:59.000 069 21196.96 68.20 42862.76 47817.61 2015-03-10 03:11:00.000 069 21196.98 68.20 42862.75 47817.62 2015-03-10 03:11:01.000 069 21196.99 68.18 42862.75 47817.63 2015-03-10 03:11:02.000 069 21196.98 68.18 42862.77 47817.63 2015-03-10 03:11:03.000 069 21196.97 68.17 42862.79 47817.66 2015-03-10 03:11:04.000 069 21196.99 68.16 42862.78 47817.68 2015-03-10 03:11:05.000 069 21196.99 68.15 42862.81 47817.69 2015-03-10 03:11:06.000 069 21196.98 68.12 42862.83 47817.71 2015-03-10 03:11:07.000 069 21196.96 68.12 42862.85 47817.72 2015-03-10 03:11:08.000 069 21196.95 68.13 42862.85 47817.71 2015-03-10 03:11:09.000 069 21196.99 68.10 42862.85 47817.73 2015-03-10 03:11:10.000 069 21197.01 68.07 42862.91 47817.74 2015-03-10 03:11:11.000 069 21197.01 68.05 42862.93 47817.77 2015-03-10 03:11:12.000 069 21197.00 68.04 42862.96 47817.77 2015-03-10 03:11:13.000 069 21196.97 68.04 42862.98 47817.82 2015-03-10 03:11:14.000 069 21196.99 68.03 42862.96 47817.82 2015-03-10 03:11:15.000 069 21196.98 67.98 42862.97 47817.81 2015-03-10 03:11:16.000 069 21196.92 67.98 42862.97 47817.83 2015-03-10 03:11:17.000 069 21196.97 68.00 42862.95 47817.83 2015-03-10 03:11:18.000 069 21196.99 68.01 42862.94 47817.84 2015-03-10 03:11:19.000 069 21196.98 68.02 42862.97 47817.83 2015-03-10 03:11:20.000 069 21197.01 67.97 42862.98 47817.84 2015-03-10 03:11:21.000 069 21197.00 67.99 42862.96 47817.85 2015-03-10 03:11:22.000 069 21197.01 67.98 42862.96 47817.84 2015-03-10 03:11:23.000 069 21197.04 67.98 42862.98 47817.86 2015-03-10 03:11:24.000 069 21197.00 67.98 42862.98 47817.87 2015-03-10 03:11:25.000 069 21197.01 67.95 42862.96 47817.88 2015-03-10 03:11:26.000 069 21197.02 67.94 42862.98 47817.88 2015-03-10 03:11:27.000 069 21197.03 67.93 42862.94 47817.86 2015-03-10 03:11:28.000 069 21197.07 67.90 42862.93 47817.87 2015-03-10 03:11:29.000 069 21197.06 67.88 42862.97 47817.87 2015-03-10 03:11:30.000 069 21197.08 67.90 42862.98 47817.90 2015-03-10 03:11:31.000 069 21197.07 67.90 42862.98 47817.88 2015-03-10 03:11:32.000 069 21197.05 67.87 42862.98 47817.90 2015-03-10 03:11:33.000 069 21197.07 67.87 42862.98 47817.90 2015-03-10 03:11:34.000 069 21197.04 67.85 42862.98 47817.88 2015-03-10 03:11:35.000 069 21197.02 67.83 42862.96 47817.89 2015-03-10 03:11:36.000 069 21197.03 67.83 42862.97 47817.90 2015-03-10 03:11:37.000 069 21197.03 67.83 42863.01 47817.90 2015-03-10 03:11:38.000 069 21197.01 67.83 42862.99 47817.87 2015-03-10 03:11:39.000 069 21196.99 67.81 42862.93 47817.87 2015-03-10 03:11:40.000 069 21196.98 67.79 42862.97 47817.86 2015-03-10 03:11:41.000 069 21196.97 67.80 42862.99 47817.88 2015-03-10 03:11:42.000 069 21196.98 67.80 42863.00 47817.86 2015-03-10 03:11:43.000 069 21196.99 67.80 42863.03 47817.88 2015-03-10 03:11:44.000 069 21196.98 67.79 42863.03 47817.88 2015-03-10 03:11:45.000 069 21196.99 67.83 42863.04 47817.90 2015-03-10 03:11:46.000 069 21196.99 67.87 42863.01 47817.87 2015-03-10 03:11:47.000 069 21196.95 67.88 42863.00 47817.88 2015-03-10 03:11:48.000 069 21196.97 67.89 42862.99 47817.88 2015-03-10 03:11:49.000 069 21196.95 67.92 42862.99 47817.86 2015-03-10 03:11:50.000 069 21196.94 67.91 42862.96 47817.83 2015-03-10 03:11:51.000 069 21196.94 67.92 42862.97 47817.83 2015-03-10 03:11:52.000 069 21196.94 67.93 42862.96 47817.80 2015-03-10 03:11:53.000 069 21196.90 67.92 42862.97 47817.79 2015-03-10 03:11:54.000 069 21196.89 67.95 42862.97 47817.79 2015-03-10 03:11:55.000 069 21196.88 67.98 42862.93 47817.77 2015-03-10 03:11:56.000 069 21196.84 68.00 42862.94 47817.77 2015-03-10 03:11:57.000 069 21196.81 68.01 42862.91 47817.76 2015-03-10 03:11:58.000 069 21196.78 68.03 42862.88 47817.72 2015-03-10 03:11:59.000 069 21196.77 68.04 42862.86 47817.70 2015-03-10 03:12:00.000 069 21196.75 68.05 42862.87 47817.65 2015-03-10 03:12:01.000 069 21196.72 68.09 42862.85 47817.65 2015-03-10 03:12:02.000 069 21196.70 68.12 42862.86 47817.60 2015-03-10 03:12:03.000 069 21196.65 68.16 42862.80 47817.61 2015-03-10 03:12:04.000 069 21196.63 68.18 42862.77 47817.54 2015-03-10 03:12:05.000 069 21196.58 68.22 42862.74 47817.52 2015-03-10 03:12:06.000 069 21196.58 68.25 42862.73 47817.49 2015-03-10 03:12:07.000 069 21196.56 68.27 42862.69 47817.44 2015-03-10 03:12:08.000 069 21196.56 68.26 42862.68 47817.41 2015-03-10 03:12:09.000 069 21196.56 68.24 42862.68 47817.37 2015-03-10 03:12:10.000 069 21196.53 68.25 42862.65 47817.37 2015-03-10 03:12:11.000 069 21196.53 68.25 42862.63 47817.36 2015-03-10 03:12:12.000 069 21196.53 68.23 42862.60 47817.35 2015-03-10 03:12:13.000 069 21196.54 68.21 42862.62 47817.36 2015-03-10 03:12:14.000 069 21196.53 68.21 42862.63 47817.36 2015-03-10 03:12:15.000 069 21196.54 68.22 42862.63 47817.35 2015-03-10 03:12:16.000 069 21196.56 68.18 42862.62 47817.36 2015-03-10 03:12:17.000 069 21196.55 68.18 42862.62 47817.38 2015-03-10 03:12:18.000 069 21196.57 68.17 42862.64 47817.40 2015-03-10 03:12:19.000 069 21196.59 68.15 42862.67 47817.41 2015-03-10 03:12:20.000 069 21196.57 68.14 42862.68 47817.39 2015-03-10 03:12:21.000 069 21196.58 68.14 42862.68 47817.44 2015-03-10 03:12:22.000 069 21196.61 68.14 42862.69 47817.46 2015-03-10 03:12:23.000 069 21196.64 68.10 42862.70 47817.44 2015-03-10 03:12:24.000 069 21196.67 68.08 42862.70 47817.47 2015-03-10 03:12:25.000 069 21196.69 68.04 42862.73 47817.53 2015-03-10 03:12:26.000 069 21196.69 68.04 42862.76 47817.52 2015-03-10 03:12:27.000 069 21196.75 68.03 42862.77 47817.57 2015-03-10 03:12:28.000 069 21196.74 68.03 42862.78 47817.56 2015-03-10 03:12:29.000 069 21196.74 68.01 42862.82 47817.62 2015-03-10 03:12:30.000 069 21196.76 67.99 42862.85 47817.60 2015-03-10 03:12:31.000 069 21196.74 67.99 42862.83 47817.65 2015-03-10 03:12:32.000 069 21196.72 67.95 42862.86 47817.64 2015-03-10 03:12:33.000 069 21196.70 67.92 42862.87 47817.65 2015-03-10 03:12:34.000 069 21196.71 67.94 42862.90 47817.68 2015-03-10 03:12:35.000 069 21196.73 67.94 42862.87 47817.70 2015-03-10 03:12:36.000 069 21196.70 67.94 42862.88 47817.67 2015-03-10 03:12:37.000 069 21196.70 67.95 42862.86 47817.68 2015-03-10 03:12:38.000 069 21196.70 67.94 42862.85 47817.69 2015-03-10 03:12:39.000 069 21196.70 67.94 42862.85 47817.66 2015-03-10 03:12:40.000 069 21196.70 67.94 42862.84 47817.66 2015-03-10 03:12:41.000 069 21196.70 67.92 42862.81 47817.62 2015-03-10 03:12:42.000 069 21196.71 67.92 42862.84 47817.59 2015-03-10 03:12:43.000 069 21196.70 67.90 42862.85 47817.59 2015-03-10 03:12:44.000 069 21196.69 67.87 42862.84 47817.60 2015-03-10 03:12:45.000 069 21196.67 67.87 42862.83 47817.60 2015-03-10 03:12:46.000 069 21196.67 67.84 42862.83 47817.59 2015-03-10 03:12:47.000 069 21196.68 67.81 42862.86 47817.59 2015-03-10 03:12:48.000 069 21196.67 67.81 42862.86 47817.61 2015-03-10 03:12:49.000 069 21196.66 67.82 42862.84 47817.57 2015-03-10 03:12:50.000 069 21196.65 67.86 42862.85 47817.58 2015-03-10 03:12:51.000 069 21196.62 67.88 42862.80 47817.52 2015-03-10 03:12:52.000 069 21196.60 67.84 42862.77 47817.52 2015-03-10 03:12:53.000 069 21196.57 67.79 42862.78 47817.48 2015-03-10 03:12:54.000 069 21196.60 67.79 42862.75 47817.48 2015-03-10 03:12:55.000 069 21196.61 67.75 42862.72 47817.50 2015-03-10 03:12:56.000 069 21196.63 67.70 42862.74 47817.53 2015-03-10 03:12:57.000 069 21196.65 67.69 42862.79 47817.52 2015-03-10 03:12:58.000 069 21196.66 67.69 42862.82 47817.54 2015-03-10 03:12:59.000 069 21196.65 67.68 42862.81 47817.55 2015-03-10 03:13:00.000 069 21196.68 67.66 42862.80 47817.58 2015-03-10 03:13:01.000 069 21196.73 67.61 42862.82 47817.60 2015-03-10 03:13:02.000 069 21196.72 67.59 42862.84 47817.62 2015-03-10 03:13:03.000 069 21196.74 67.59 42862.85 47817.64 2015-03-10 03:13:04.000 069 21196.75 67.56 42862.88 47817.66 2015-03-10 03:13:05.000 069 21196.74 67.57 42862.90 47817.68 2015-03-10 03:13:06.000 069 21196.75 67.56 42862.89 47817.68 2015-03-10 03:13:07.000 069 21196.71 67.55 42862.91 47817.70 2015-03-10 03:13:08.000 069 21196.71 67.55 42862.92 47817.66 2015-03-10 03:13:09.000 069 21196.73 67.54 42862.90 47817.71 2015-03-10 03:13:10.000 069 21196.72 67.54 42862.93 47817.70 2015-03-10 03:13:11.000 069 21196.72 67.51 42862.92 47817.71 2015-03-10 03:13:12.000 069 21196.75 67.50 42862.94 47817.71 2015-03-10 03:13:13.000 069 21196.77 67.49 42862.97 47817.74 2015-03-10 03:13:14.000 069 21196.77 67.50 42862.98 47817.75 2015-03-10 03:13:15.000 069 21196.78 67.50 42862.99 47817.74 2015-03-10 03:13:16.000 069 21196.77 67.49 42862.99 47817.76 2015-03-10 03:13:17.000 069 21196.79 67.50 42863.00 47817.75 2015-03-10 03:13:18.000 069 21196.79 67.48 42863.00 47817.77 2015-03-10 03:13:19.000 069 21196.77 67.48 42863.00 47817.76 2015-03-10 03:13:20.000 069 21196.77 67.47 42862.99 47817.75 2015-03-10 03:13:21.000 069 21196.79 67.50 42862.98 47817.75 2015-03-10 03:13:22.000 069 21196.79 67.50 42862.96 47817.77 2015-03-10 03:13:23.000 069 21196.77 67.50 42862.95 47817.75 2015-03-10 03:13:24.000 069 21196.77 67.48 42862.97 47817.75 2015-03-10 03:13:25.000 069 21196.75 67.49 42862.99 47817.75 2015-03-10 03:13:26.000 069 21196.71 67.49 42862.98 47817.76 2015-03-10 03:13:27.000 069 21196.74 67.46 42862.99 47817.72 2015-03-10 03:13:28.000 069 21196.73 67.46 42862.98 47817.75 2015-03-10 03:13:29.000 069 21196.74 67.46 42862.98 47817.76 2015-03-10 03:13:30.000 069 21196.72 67.44 42862.98 47817.74 2015-03-10 03:13:31.000 069 21196.70 67.44 42862.97 47817.74 2015-03-10 03:13:32.000 069 21196.69 67.46 42862.96 47817.71 2015-03-10 03:13:33.000 069 21196.64 67.48 42862.94 47817.73 2015-03-10 03:13:34.000 069 21196.64 67.48 42862.95 47817.71 2015-03-10 03:13:35.000 069 21196.61 67.48 42862.93 47817.66 2015-03-10 03:13:36.000 069 21196.61 67.48 42862.93 47817.65 2015-03-10 03:13:37.000 069 21196.62 67.47 42862.89 47817.64 2015-03-10 03:13:38.000 069 21196.59 67.46 42862.86 47817.65 2015-03-10 03:13:39.000 069 21196.60 67.42 42862.88 47817.64 2015-03-10 03:13:40.000 069 21196.59 67.43 42862.91 47817.63 2015-03-10 03:13:41.000 069 21196.57 67.42 42862.91 47817.63 2015-03-10 03:13:42.000 069 21196.56 67.40 42862.92 47817.62 2015-03-10 03:13:43.000 069 21196.57 67.37 42862.91 47817.61 2015-03-10 03:13:44.000 069 21196.57 67.36 42862.92 47817.62 2015-03-10 03:13:45.000 069 21196.59 67.34 42862.90 47817.61 2015-03-10 03:13:46.000 069 21196.58 67.32 42862.90 47817.62 2015-03-10 03:13:47.000 069 21196.57 67.33 42862.92 47817.63 2015-03-10 03:13:48.000 069 21196.58 67.33 42862.90 47817.64 2015-03-10 03:13:49.000 069 21196.58 67.34 42862.90 47817.64 2015-03-10 03:13:50.000 069 21196.60 67.33 42862.91 47817.63 2015-03-10 03:13:51.000 069 21196.62 67.32 42862.92 47817.64 2015-03-10 03:13:52.000 069 21196.62 67.33 42862.92 47817.65 2015-03-10 03:13:53.000 069 21196.62 67.34 42862.92 47817.64 2015-03-10 03:13:54.000 069 21196.61 67.32 42862.95 47817.65 2015-03-10 03:13:55.000 069 21196.61 67.32 42862.92 47817.65 2015-03-10 03:13:56.000 069 21196.63 67.30 42862.92 47817.67 2015-03-10 03:13:57.000 069 21196.61 67.34 42862.92 47817.62 2015-03-10 03:13:58.000 069 21196.59 67.35 42862.89 47817.63 2015-03-10 03:13:59.000 069 21196.59 67.35 42862.87 47817.62 2015-03-10 03:14:00.000 069 21196.58 67.32 42862.86 47817.61 2015-03-10 03:14:01.000 069 21196.61 67.30 42862.89 47817.61 2015-03-10 03:14:02.000 069 21196.59 67.29 42862.89 47817.60 2015-03-10 03:14:03.000 069 21196.56 67.26 42862.89 47817.57 2015-03-10 03:14:04.000 069 21196.56 67.24 42862.88 47817.59 2015-03-10 03:14:05.000 069 21196.55 67.22 42862.90 47817.58 2015-03-10 03:14:06.000 069 21196.55 67.22 42862.86 47817.59 2015-03-10 03:14:07.000 069 21196.51 67.23 42862.85 47817.56 2015-03-10 03:14:08.000 069 21196.53 67.22 42862.85 47817.54 2015-03-10 03:14:09.000 069 21196.52 67.19 42862.84 47817.54 2015-03-10 03:14:10.000 069 21196.51 67.18 42862.86 47817.54 2015-03-10 03:14:11.000 069 21196.52 67.17 42862.84 47817.55 2015-03-10 03:14:12.000 069 21196.51 67.15 42862.86 47817.55 2015-03-10 03:14:13.000 069 21196.55 67.12 42862.89 47817.57 2015-03-10 03:14:14.000 069 21196.54 67.11 42862.85 47817.59 2015-03-10 03:14:15.000 069 21196.54 67.09 42862.88 47817.58 2015-03-10 03:14:16.000 069 21196.58 67.07 42862.91 47817.62 2015-03-10 03:14:17.000 069 21196.57 67.05 42862.94 47817.63 2015-03-10 03:14:18.000 069 21196.56 67.03 42862.93 47817.64 2015-03-10 03:14:19.000 069 21196.57 67.01 42862.92 47817.67 2015-03-10 03:14:20.000 069 21196.58 66.99 42862.96 47817.70 2015-03-10 03:14:21.000 069 21196.60 66.94 42862.97 47817.70 2015-03-10 03:14:22.000 069 21196.60 66.91 42862.98 47817.75 2015-03-10 03:14:23.000 069 21196.61 66.90 42863.01 47817.75 2015-03-10 03:14:24.000 069 21196.61 66.90 42863.04 47817.78 2015-03-10 03:14:25.000 069 21196.61 66.87 42863.04 47817.76 2015-03-10 03:14:26.000 069 21196.62 66.87 42863.02 47817.78 2015-03-10 03:14:27.000 069 21196.62 66.86 42863.05 47817.79 2015-03-10 03:14:28.000 069 21196.59 66.82 42863.06 47817.83 2015-03-10 03:14:29.000 069 21196.58 66.80 42863.07 47817.81 2015-03-10 03:14:30.000 069 21196.60 66.81 42863.11 47817.83 2015-03-10 03:14:31.000 069 21196.62 66.81 42863.11 47817.83 2015-03-10 03:14:32.000 069 21196.63 66.81 42863.13 47817.84 2015-03-10 03:14:33.000 069 21196.66 66.80 42863.10 47817.86 2015-03-10 03:14:34.000 069 21196.67 66.79 42863.12 47817.83 2015-03-10 03:14:35.000 069 21196.68 66.75 42863.14 47817.87 2015-03-10 03:14:36.000 069 21196.72 66.75 42863.13 47817.85 2015-03-10 03:14:37.000 069 21196.72 66.76 42863.10 47817.87 2015-03-10 03:14:38.000 069 21196.72 66.74 42863.10 47817.86 2015-03-10 03:14:39.000 069 21196.70 66.75 42863.10 47817.88 2015-03-10 03:14:40.000 069 21196.73 66.75 42863.11 47817.88 2015-03-10 03:14:41.000 069 21196.73 66.75 42863.14 47817.89 2015-03-10 03:14:42.000 069 21196.73 66.73 42863.13 47817.91 2015-03-10 03:14:43.000 069 21196.77 66.72 42863.10 47817.91 2015-03-10 03:14:44.000 069 21196.78 66.70 42863.10 47817.90 2015-03-10 03:14:45.000 069 21196.79 66.71 42863.11 47817.92 2015-03-10 03:14:46.000 069 21196.82 66.70 42863.10 47817.91 2015-03-10 03:14:47.000 069 21196.83 66.69 42863.10 47817.95 2015-03-10 03:14:48.000 069 21196.84 66.66 42863.13 47817.94 2015-03-10 03:14:49.000 069 21196.86 66.67 42863.12 47817.94 2015-03-10 03:14:50.000 069 21196.82 66.64 42863.12 47817.96 2015-03-10 03:14:51.000 069 21196.81 66.61 42863.17 47817.95 2015-03-10 03:14:52.000 069 21196.82 66.60 42863.11 47817.98 2015-03-10 03:14:53.000 069 21196.83 66.56 42863.15 47817.98 2015-03-10 03:14:54.000 069 21196.80 66.55 42863.15 47817.99 2015-03-10 03:14:55.000 069 21196.79 66.53 42863.19 47817.98 2015-03-10 03:14:56.000 069 21196.80 66.54 42863.17 47817.98 2015-03-10 03:14:57.000 069 21196.80 66.52 42863.18 47817.98 2015-03-10 03:14:58.000 069 21196.78 66.52 42863.21 47817.98 2015-03-10 03:14:59.000 069 21196.78 66.50 42863.20 47817.98 2015-03-10 03:15:00.000 069 21196.78 66.48 42863.22 47818.00 2015-03-10 03:15:01.000 069 21196.78 66.48 42863.19 47818.00 2015-03-10 03:15:02.000 069 21196.80 66.46 42863.23 47818.02 2015-03-10 03:15:03.000 069 21196.81 66.44 42863.21 47818.01 2015-03-10 03:15:04.000 069 21196.80 66.43 42863.23 47818.01 2015-03-10 03:15:05.000 069 21196.84 66.42 42863.22 47818.03 2015-03-10 03:15:06.000 069 21196.86 66.42 42863.21 47818.02 2015-03-10 03:15:07.000 069 21196.85 66.42 42863.23 47818.03 2015-03-10 03:15:08.000 069 21196.83 66.44 42863.24 47818.04 2015-03-10 03:15:09.000 069 21196.85 66.48 42863.22 47818.03 2015-03-10 03:15:10.000 069 21196.83 66.48 42863.21 47818.02 2015-03-10 03:15:11.000 069 21196.83 66.50 42863.21 47817.99 2015-03-10 03:15:12.000 069 21196.82 66.52 42863.17 47817.96 2015-03-10 03:15:13.000 069 21196.80 66.51 42863.16 47817.97 2015-03-10 03:15:14.000 069 21196.80 66.51 42863.14 47817.95 2015-03-10 03:15:15.000 069 21196.82 66.52 42863.12 47817.94 2015-03-10 03:15:16.000 069 21196.80 66.48 42863.10 47817.93 2015-03-10 03:15:17.000 069 21196.78 66.49 42863.10 47817.92 2015-03-10 03:15:18.000 069 21196.78 66.49 42863.12 47817.92 2015-03-10 03:15:19.000 069 21196.77 66.46 42863.11 47817.89 2015-03-10 03:15:20.000 069 21196.80 66.42 42863.11 47817.91 2015-03-10 03:15:21.000 069 21196.83 66.40 42863.11 47817.90 2015-03-10 03:15:22.000 069 21196.81 66.39 42863.11 47817.93 2015-03-10 03:15:23.000 069 21196.79 66.37 42863.11 47817.90 2015-03-10 03:15:24.000 069 21196.82 66.36 42863.10 47817.93 2015-03-10 03:15:25.000 069 21196.83 66.35 42863.11 47817.93 2015-03-10 03:15:26.000 069 21196.83 66.35 42863.14 47817.94 2015-03-10 03:15:27.000 069 21196.82 66.35 42863.14 47817.95 2015-03-10 03:15:28.000 069 21196.82 66.36 42863.11 47817.93 2015-03-10 03:15:29.000 069 21196.86 66.36 42863.12 47817.96 2015-03-10 03:15:30.000 069 21196.91 66.36 42863.13 47817.97 2015-03-10 03:15:31.000 069 21196.87 66.35 42863.13 47817.97 2015-03-10 03:15:32.000 069 21196.87 66.37 42863.15 47817.94 2015-03-10 03:15:33.000 069 21196.89 66.38 42863.15 47818.00 2015-03-10 03:15:34.000 069 21196.89 66.39 42863.13 47818.00 2015-03-10 03:15:35.000 069 21196.90 66.38 42863.15 47817.98 2015-03-10 03:15:36.000 069 21196.91 66.37 42863.17 47817.98 2015-03-10 03:15:37.000 069 21196.89 66.38 42863.17 47817.99 2015-03-10 03:15:38.000 069 21196.90 66.38 42863.17 47817.99 2015-03-10 03:15:39.000 069 21196.88 66.39 42863.16 47817.98 2015-03-10 03:15:40.000 069 21196.88 66.37 42863.15 47818.00 2015-03-10 03:15:41.000 069 21196.87 66.36 42863.13 47818.00 2015-03-10 03:15:42.000 069 21196.83 66.38 42863.14 47817.99 2015-03-10 03:15:43.000 069 21196.84 66.38 42863.13 47817.97 2015-03-10 03:15:44.000 069 21196.85 66.37 42863.15 47817.96 2015-03-10 03:15:45.000 069 21196.84 66.35 42863.12 47817.98 2015-03-10 03:15:46.000 069 21196.85 66.34 42863.13 47817.95 2015-03-10 03:15:47.000 069 21196.82 66.35 42863.12 47817.96 2015-03-10 03:15:48.000 069 21196.80 66.37 42863.12 47817.93 2015-03-10 03:15:49.000 069 21196.78 66.37 42863.14 47817.93 2015-03-10 03:15:50.000 069 21196.77 66.39 42863.13 47817.94 2015-03-10 03:15:51.000 069 21196.77 66.42 42863.09 47817.89 2015-03-10 03:15:52.000 069 21196.76 66.43 42863.06 47817.85 2015-03-10 03:15:53.000 069 21196.73 66.44 42863.04 47817.80 2015-03-10 03:15:54.000 069 21196.71 66.43 42862.98 47817.78 2015-03-10 03:15:55.000 069 21196.72 66.44 42862.98 47817.77 2015-03-10 03:15:56.000 069 21196.74 66.44 42862.99 47817.74 2015-03-10 03:15:57.000 069 21196.76 66.43 42862.96 47817.75 2015-03-10 03:15:58.000 069 21196.75 66.45 42862.95 47817.72 2015-03-10 03:15:59.000 069 21196.78 66.44 42862.95 47817.73 2015-03-10 03:16:00.000 069 21196.79 66.44 42862.93 47817.73 2015-03-10 03:16:01.000 069 21196.82 66.42 42862.90 47817.72 2015-03-10 03:16:02.000 069 21196.81 66.44 42862.89 47817.75 2015-03-10 03:16:03.000 069 21196.83 66.43 42862.90 47817.75 2015-03-10 03:16:04.000 069 21196.87 66.42 42862.91 47817.75 2015-03-10 03:16:05.000 069 21196.89 66.39 42862.91 47817.79 2015-03-10 03:16:06.000 069 21196.90 66.37 42862.98 47817.81 2015-03-10 03:16:07.000 069 21196.94 66.36 42863.01 47817.82 2015-03-10 03:16:08.000 069 21196.97 66.37 42863.00 47817.88 2015-03-10 03:16:09.000 069 21196.99 66.36 42863.00 47817.89 2015-03-10 03:16:10.000 069 21197.00 66.33 42863.02 47817.91 2015-03-10 03:16:11.000 069 21197.03 66.34 42863.06 47817.92 2015-03-10 03:16:12.000 069 21197.03 66.37 42863.05 47817.94 2015-03-10 03:16:13.000 069 21197.03 66.36 42863.04 47817.95 2015-03-10 03:16:14.000 069 21197.02 66.34 42863.07 47817.95 2015-03-10 03:16:15.000 069 21197.02 66.35 42863.06 47817.94 2015-03-10 03:16:16.000 069 21197.02 66.35 42863.08 47817.96 2015-03-10 03:16:17.000 069 21197.01 66.39 42863.10 47817.95 2015-03-10 03:16:18.000 069 21196.99 66.42 42863.06 47817.96 2015-03-10 03:16:19.000 069 21196.98 66.43 42863.04 47817.94 2015-03-10 03:16:20.000 069 21196.98 66.44 42863.03 47817.90 2015-03-10 03:16:21.000 069 21196.98 66.43 42863.02 47817.92 2015-03-10 03:16:22.000 069 21197.00 66.43 42862.99 47817.90 2015-03-10 03:16:23.000 069 21196.99 66.43 42863.00 47817.93 2015-03-10 03:16:24.000 069 21197.03 66.43 42863.02 47817.91 2015-03-10 03:16:25.000 069 21197.04 66.45 42863.03 47817.94 2015-03-10 03:16:26.000 069 21197.06 66.44 42863.03 47817.96 2015-03-10 03:16:27.000 069 21197.10 66.44 42863.06 47817.99 2015-03-10 03:16:28.000 069 21197.09 66.44 42863.07 47818.00 2015-03-10 03:16:29.000 069 21197.10 66.45 42863.10 47818.02 2015-03-10 03:16:30.000 069 21197.11 66.44 42863.10 47818.03 2015-03-10 03:16:31.000 069 21197.11 66.46 42863.11 47818.04 2015-03-10 03:16:32.000 069 21197.12 66.46 42863.12 47818.05 2015-03-10 03:16:33.000 069 21197.11 66.47 42863.13 47818.06 2015-03-10 03:16:34.000 069 21197.12 66.50 42863.15 47818.06 2015-03-10 03:16:35.000 069 21197.15 66.51 42863.21 47818.06 2015-03-10 03:16:36.000 069 21197.11 66.51 42863.20 47818.10 2015-03-10 03:16:37.000 069 21197.10 66.53 42863.18 47818.09 2015-03-10 03:16:38.000 069 21197.12 66.55 42863.15 47818.07 2015-03-10 03:16:39.000 069 21197.10 66.62 42863.14 47818.06 2015-03-10 03:16:40.000 069 21197.10 66.61 42863.15 47818.03 2015-03-10 03:16:41.000 069 21197.08 66.62 42863.15 47818.04 2015-03-10 03:16:42.000 069 21197.10 66.63 42863.13 47818.04 2015-03-10 03:16:43.000 069 21197.10 66.66 42863.10 47818.02 2015-03-10 03:16:44.000 069 21197.10 66.64 42863.12 47818.04 2015-03-10 03:16:45.000 069 21197.11 66.65 42863.15 47818.01 2015-03-10 03:16:46.000 069 21197.08 66.67 42863.14 47818.03 2015-03-10 03:16:47.000 069 21197.08 66.65 42863.14 47818.03 2015-03-10 03:16:48.000 069 21197.08 66.70 42863.11 47818.03 2015-03-10 03:16:49.000 069 21197.07 66.71 42863.10 47818.01 2015-03-10 03:16:50.000 069 21197.10 66.72 42863.10 47818.02 2015-03-10 03:16:51.000 069 21197.06 66.73 42863.10 47818.01 2015-03-10 03:16:52.000 069 21197.08 66.73 42863.12 47818.00 2015-03-10 03:16:53.000 069 21197.05 66.75 42863.10 47817.97 2015-03-10 03:16:54.000 069 21197.05 66.73 42863.11 47817.99 2015-03-10 03:16:55.000 069 21197.05 66.71 42863.12 47817.98 2015-03-10 03:16:56.000 069 21197.04 66.70 42863.12 47817.99 2015-03-10 03:16:57.000 069 21197.04 66.71 42863.13 47817.98 2015-03-10 03:16:58.000 069 21197.03 66.74 42863.12 47818.01 2015-03-10 03:16:59.000 069 21197.02 66.79 42863.13 47817.99 2015-03-10 03:17:00.000 069 21197.03 66.81 42863.08 47817.97 2015-03-10 03:17:01.000 069 21197.02 66.86 42863.08 47817.99 2015-03-10 03:17:02.000 069 21197.01 66.83 42863.09 47817.97 2015-03-10 03:17:03.000 069 21197.02 66.83 42863.10 47817.98 2015-03-10 03:17:04.000 069 21197.03 66.84 42863.11 47817.96 2015-03-10 03:17:05.000 069 21197.06 66.87 42863.10 47817.99 2015-03-10 03:17:06.000 069 21197.04 66.87 42863.11 47817.97 2015-03-10 03:17:07.000 069 21197.04 66.86 42863.08 47817.98 2015-03-10 03:17:08.000 069 21197.11 66.83 42863.07 47817.98 2015-03-10 03:17:09.000 069 21197.11 66.81 42863.06 47817.99 2015-03-10 03:17:10.000 069 21197.14 66.81 42863.06 47818.01 2015-03-10 03:17:11.000 069 21197.15 66.81 42863.07 47818.02 2015-03-10 03:17:12.000 069 21197.15 66.82 42863.08 47818.02 2015-03-10 03:17:13.000 069 21197.14 66.80 42863.07 47818.02 2015-03-10 03:17:14.000 069 21197.15 66.76 42863.10 47818.05 2015-03-10 03:17:15.000 069 21197.16 66.72 42863.08 47818.04 2015-03-10 03:17:16.000 069 21197.17 66.68 42863.12 47818.08 2015-03-10 03:17:17.000 069 21197.14 66.66 42863.15 47818.09 2015-03-10 03:17:18.000 069 21197.14 66.65 42863.17 47818.11 2015-03-10 03:17:19.000 069 21197.13 66.62 42863.17 47818.12 2015-03-10 03:17:20.000 069 21197.10 66.63 42863.19 47818.10 2015-03-10 03:17:21.000 069 21197.11 66.63 42863.20 47818.12 2015-03-10 03:17:22.000 069 21197.08 66.65 42863.20 47818.14 2015-03-10 03:17:23.000 069 21197.10 66.65 42863.25 47818.10 2015-03-10 03:17:24.000 069 21197.09 66.66 42863.21 47818.12 2015-03-10 03:17:25.000 069 21197.06 66.68 42863.22 47818.12 2015-03-10 03:17:26.000 069 21197.08 66.70 42863.18 47818.11 2015-03-10 03:17:27.000 069 21197.09 66.68 42863.17 47818.10 2015-03-10 03:17:28.000 069 21197.07 66.66 42863.17 47818.11 2015-03-10 03:17:29.000 069 21197.05 66.65 42863.21 47818.11 2015-03-10 03:17:30.000 069 21197.06 66.67 42863.21 47818.11 2015-03-10 03:17:31.000 069 21197.06 66.69 42863.22 47818.13 2015-03-10 03:17:32.000 069 21197.11 66.70 42863.25 47818.11 2015-03-10 03:17:33.000 069 21197.16 66.67 42863.26 47818.15 2015-03-10 03:17:34.000 069 21197.17 66.66 42863.29 47818.17 2015-03-10 03:17:35.000 069 21197.17 66.66 42863.30 47818.21 2015-03-10 03:17:36.000 069 21197.22 66.65 42863.28 47818.24 2015-03-10 03:17:37.000 069 21197.21 66.62 42863.35 47818.24 2015-03-10 03:17:38.000 069 21197.26 66.57 42863.35 47818.27 2015-03-10 03:17:39.000 069 21197.25 66.56 42863.36 47818.28 2015-03-10 03:17:40.000 069 21197.27 66.54 42863.38 47818.33 2015-03-10 03:17:41.000 069 21197.25 66.54 42863.40 47818.31 2015-03-10 03:17:42.000 069 21197.26 66.51 42863.45 47818.36 2015-03-10 03:17:43.000 069 21197.27 66.50 42863.45 47818.38 2015-03-10 03:17:44.000 069 21197.29 66.50 42863.46 47818.42 2015-03-10 03:17:45.000 069 21197.31 66.49 42863.49 47818.44 2015-03-10 03:17:46.000 069 21197.31 66.48 42863.50 47818.45 2015-03-10 03:17:47.000 069 21197.32 66.48 42863.51 47818.46 2015-03-10 03:17:48.000 069 21197.31 66.50 42863.53 47818.48 2015-03-10 03:17:49.000 069 21197.34 66.49 42863.54 47818.48 2015-03-10 03:17:50.000 069 21197.33 66.48 42863.53 47818.51 2015-03-10 03:17:51.000 069 21197.36 66.50 42863.52 47818.48 2015-03-10 03:17:52.000 069 21197.36 66.49 42863.50 47818.49 2015-03-10 03:17:53.000 069 21197.37 66.48 42863.51 47818.49 2015-03-10 03:17:54.000 069 21197.38 66.49 42863.48 47818.50 2015-03-10 03:17:55.000 069 21197.42 66.48 42863.49 47818.50 2015-03-10 03:17:56.000 069 21197.41 66.47 42863.44 47818.50 2015-03-10 03:17:57.000 069 21197.41 66.43 42863.48 47818.49 2015-03-10 03:17:58.000 069 21197.42 66.41 42863.50 47818.49 2015-03-10 03:17:59.000 069 21197.39 66.40 42863.49 47818.50 2015-03-10 03:18:00.000 069 21197.38 66.39 42863.50 47818.49 2015-03-10 03:18:01.000 069 21197.39 66.37 42863.52 47818.50 2015-03-10 03:18:02.000 069 21197.40 66.36 42863.50 47818.49 2015-03-10 03:18:03.000 069 21197.37 66.36 42863.47 47818.48 2015-03-10 03:18:04.000 069 21197.37 66.37 42863.50 47818.48 2015-03-10 03:18:05.000 069 21197.35 66.37 42863.48 47818.49 2015-03-10 03:18:06.000 069 21197.36 66.37 42863.48 47818.47 2015-03-10 03:18:07.000 069 21197.31 66.36 42863.49 47818.45 2015-03-10 03:18:08.000 069 21197.29 66.35 42863.47 47818.44 2015-03-10 03:18:09.000 069 21197.26 66.35 42863.45 47818.45 2015-03-10 03:18:10.000 069 21197.23 66.37 42863.46 47818.41 2015-03-10 03:18:11.000 069 21197.23 66.39 42863.47 47818.40 2015-03-10 03:18:12.000 069 21197.23 66.40 42863.47 47818.41 2015-03-10 03:18:13.000 069 21197.21 66.40 42863.45 47818.38 2015-03-10 03:18:14.000 069 21197.22 66.45 42863.41 47818.38 2015-03-10 03:18:15.000 069 21197.23 66.48 42863.38 47818.35 2015-03-10 03:18:16.000 069 21197.20 66.51 42863.37 47818.35 2015-03-10 03:18:17.000 069 21197.18 66.53 42863.36 47818.30 2015-03-10 03:18:18.000 069 21197.17 66.55 42863.38 47818.31 2015-03-10 03:18:19.000 069 21197.15 66.54 42863.35 47818.30 2015-03-10 03:18:20.000 069 21197.12 66.57 42863.35 47818.29 2015-03-10 03:18:21.000 069 21197.10 66.58 42863.37 47818.27 2015-03-10 03:18:22.000 069 21197.15 66.57 42863.38 47818.27 2015-03-10 03:18:23.000 069 21197.11 66.58 42863.36 47818.26 2015-03-10 03:18:24.000 069 21197.09 66.61 42863.35 47818.28 2015-03-10 03:18:25.000 069 21197.09 66.62 42863.36 47818.26 2015-03-10 03:18:26.000 069 21197.11 66.63 42863.37 47818.22 2015-03-10 03:18:27.000 069 21197.10 66.68 42863.34 47818.24 2015-03-10 03:18:28.000 069 21197.07 66.68 42863.34 47818.24 2015-03-10 03:18:29.000 069 21197.04 66.68 42863.35 47818.21 2015-03-10 03:18:30.000 069 21197.03 66.68 42863.34 47818.21 2015-03-10 03:18:31.000 069 21197.00 66.73 42863.33 47818.21 2015-03-10 03:18:32.000 069 21196.97 66.77 42863.29 47818.17 2015-03-10 03:18:33.000 069 21196.93 66.78 42863.31 47818.17 2015-03-10 03:18:34.000 069 21196.92 66.77 42863.33 47818.15 2015-03-10 03:18:35.000 069 21196.88 66.81 42863.33 47818.14 2015-03-10 03:18:36.000 069 21196.86 66.85 42863.33 47818.13 2015-03-10 03:18:37.000 069 21196.84 66.89 42863.29 47818.12 2015-03-10 03:18:38.000 069 21196.81 66.96 42863.28 47818.06 2015-03-10 03:18:39.000 069 21196.74 67.07 42863.24 47818.05 2015-03-10 03:18:40.000 069 21196.77 67.14 42863.22 47817.99 2015-03-10 03:18:41.000 069 21196.76 67.17 42863.18 47817.95 2015-03-10 03:18:42.000 069 21196.73 67.23 42863.14 47817.92 2015-03-10 03:18:43.000 069 21196.74 67.25 42863.13 47817.86 2015-03-10 03:18:44.000 069 21196.72 67.27 42863.12 47817.88 2015-03-10 03:18:45.000 069 21196.75 67.30 42863.12 47817.83 2015-03-10 03:18:46.000 069 21196.73 67.35 42863.09 47817.86 2015-03-10 03:18:47.000 069 21196.74 67.40 42863.07 47817.83 2015-03-10 03:18:48.000 069 21196.78 67.45 42863.06 47817.83 2015-03-10 03:18:49.000 069 21196.79 67.47 42863.01 47817.84 2015-03-10 03:18:50.000 069 21196.81 67.50 42863.01 47817.81 2015-03-10 03:18:51.000 069 21196.82 67.52 42862.99 47817.82 2015-03-10 03:18:52.000 069 21196.89 67.53 42862.99 47817.83 2015-03-10 03:18:53.000 069 21196.90 67.54 42862.98 47817.83 2015-03-10 03:18:54.000 069 21196.94 67.55 42862.98 47817.84 2015-03-10 03:18:55.000 069 21196.98 67.57 42862.99 47817.85 2015-03-10 03:18:56.000 069 21197.01 67.57 42862.99 47817.87 2015-03-10 03:18:57.000 069 21197.01 67.59 42862.98 47817.87 2015-03-10 03:18:58.000 069 21197.00 67.58 42862.95 47817.85 2015-03-10 03:18:59.000 069 21197.00 67.56 42862.96 47817.86 2015-03-10 03:19:00.000 069 21197.00 67.55 42862.94 47817.85 2015-03-10 03:19:01.000 069 21197.00 67.53 42862.92 47817.85 2015-03-10 03:19:02.000 069 21197.01 67.49 42862.92 47817.84 2015-03-10 03:19:03.000 069 21197.02 67.45 42862.92 47817.83 2015-03-10 03:19:04.000 069 21196.99 67.42 42862.95 47817.85 2015-03-10 03:19:05.000 069 21196.99 67.42 42862.94 47817.86 2015-03-10 03:19:06.000 069 21197.00 67.41 42862.94 47817.86 2015-03-10 03:19:07.000 069 21196.99 67.42 42862.95 47817.86 2015-03-10 03:19:08.000 069 21197.01 67.39 42862.95 47817.87 2015-03-10 03:19:09.000 069 21197.02 67.38 42862.95 47817.87 2015-03-10 03:19:10.000 069 21197.02 67.38 42862.98 47817.89 2015-03-10 03:19:11.000 069 21197.02 67.37 42862.99 47817.88 2015-03-10 03:19:12.000 069 21197.02 67.39 42862.99 47817.90 2015-03-10 03:19:13.000 069 21197.00 67.41 42862.96 47817.90 2015-03-10 03:19:14.000 069 21196.99 67.44 42862.94 47817.86 2015-03-10 03:19:15.000 069 21196.99 67.46 42862.90 47817.83 2015-03-10 03:19:16.000 069 21196.99 67.46 42862.92 47817.83 2015-03-10 03:19:17.000 069 21197.01 67.45 42862.90 47817.81 2015-03-10 03:19:18.000 069 21197.03 67.44 42862.89 47817.82 2015-03-10 03:19:19.000 069 21197.01 67.46 42862.87 47817.80 2015-03-10 03:19:20.000 069 21197.04 67.45 42862.90 47817.80 2015-03-10 03:19:21.000 069 21197.07 67.47 42862.89 47817.80 2015-03-10 03:19:22.000 069 21197.09 67.47 42862.88 47817.80 2015-03-10 03:19:23.000 069 21197.08 67.48 42862.90 47817.80 2015-03-10 03:19:24.000 069 21197.09 67.52 42862.84 47817.79 2015-03-10 03:19:25.000 069 21197.09 67.50 42862.84 47817.77 2015-03-10 03:19:26.000 069 21197.12 67.51 42862.79 47817.77 2015-03-10 03:19:27.000 069 21197.15 67.50 42862.83 47817.80 2015-03-10 03:19:28.000 069 21197.14 67.50 42862.80 47817.79 2015-03-10 03:19:29.000 069 21197.19 67.49 42862.82 47817.81 2015-03-10 03:19:30.000 069 21197.21 67.51 42862.82 47817.81 2015-03-10 03:19:31.000 069 21197.20 67.52 42862.85 47817.83 2015-03-10 03:19:32.000 069 21197.22 67.49 42862.86 47817.87 2015-03-10 03:19:33.000 069 21197.22 67.45 42862.88 47817.86 2015-03-10 03:19:34.000 069 21197.23 67.45 42862.84 47817.87 2015-03-10 03:19:35.000 069 21197.24 67.46 42862.80 47817.86 2015-03-10 03:19:36.000 069 21197.23 67.46 42862.86 47817.86 2015-03-10 03:19:37.000 069 21197.27 67.44 42862.86 47817.87 2015-03-10 03:19:38.000 069 21197.27 67.41 42862.85 47817.89 2015-03-10 03:19:39.000 069 21197.30 67.36 42862.88 47817.88 2015-03-10 03:19:40.000 069 21197.30 67.33 42862.89 47817.91 2015-03-10 03:19:41.000 069 21197.32 67.31 42862.92 47817.93 2015-03-10 03:19:42.000 069 21197.31 67.25 42862.93 47817.95 2015-03-10 03:19:43.000 069 21197.30 67.24 42862.93 47817.95 2015-03-10 03:19:44.000 069 21197.32 67.22 42862.96 47817.97 2015-03-10 03:19:45.000 069 21197.34 67.22 42862.96 47818.00 2015-03-10 03:19:46.000 069 21197.35 67.20 42862.92 47817.97 2015-03-10 03:19:47.000 069 21197.35 67.17 42862.95 47817.99 2015-03-10 03:19:48.000 069 21197.35 67.16 42862.95 47817.98 2015-03-10 03:19:49.000 069 21197.36 67.15 42862.95 47817.98 2015-03-10 03:19:50.000 069 21197.35 67.14 42862.96 47818.00 2015-03-10 03:19:51.000 069 21197.35 67.10 42862.99 47818.01 2015-03-10 03:19:52.000 069 21197.35 67.10 42863.01 47818.01 2015-03-10 03:19:53.000 069 21197.37 67.10 42863.00 47818.03 2015-03-10 03:19:54.000 069 21197.40 67.09 42862.99 47818.04 2015-03-10 03:19:55.000 069 21197.42 67.10 42863.00 47818.07 2015-03-10 03:19:56.000 069 21197.42 67.10 42862.98 47818.08 2015-03-10 03:19:57.000 069 21197.43 67.14 42862.97 47818.04 2015-03-10 03:19:58.000 069 21197.44 67.14 42863.00 47818.07 2015-03-10 03:19:59.000 069 21197.45 67.14 42862.95 47818.05 2015-03-10 03:20:00.000 069 21197.48 67.15 42862.96 47818.06 2015-03-10 03:20:01.000 069 21197.52 67.12 42862.97 47818.06 2015-03-10 03:20:02.000 069 21197.59 67.11 42863.00 47818.09 2015-03-10 03:20:03.000 069 21197.64 67.06 42863.03 47818.09 2015-03-10 03:20:04.000 069 21197.64 67.08 42863.03 47818.15 2015-03-10 03:20:05.000 069 21197.66 67.09 42863.03 47818.17 2015-03-10 03:20:06.000 069 21197.66 67.11 42863.06 47818.21 2015-03-10 03:20:07.000 069 21197.69 67.09 42863.07 47818.21 2015-03-10 03:20:08.000 069 21197.73 67.09 42863.06 47818.24 2015-03-10 03:20:09.000 069 21197.76 67.07 42863.07 47818.28 2015-03-10 03:20:10.000 069 21197.75 67.03 42863.11 47818.28 2015-03-10 03:20:11.000 069 21197.79 67.03 42863.12 47818.29 2015-03-10 03:20:12.000 069 21197.83 67.02 42863.12 47818.32 2015-03-10 03:20:13.000 069 21197.86 66.99 42863.16 47818.35 2015-03-10 03:20:14.000 069 21197.87 66.96 42863.14 47818.37 2015-03-10 03:20:15.000 069 21197.88 66.95 42863.15 47818.41 2015-03-10 03:20:16.000 069 21197.90 66.92 42863.15 47818.42 2015-03-10 03:20:17.000 069 21197.91 66.91 42863.16 47818.45 2015-03-10 03:20:18.000 069 21197.96 66.87 42863.17 47818.43 2015-03-10 03:20:19.000 069 21197.93 66.85 42863.17 47818.46 2015-03-10 03:20:20.000 069 21197.94 66.84 42863.15 47818.47 2015-03-10 03:20:21.000 069 21197.99 66.81 42863.18 47818.47 2015-03-10 03:20:22.000 069 21197.98 66.77 42863.16 47818.46 2015-03-10 03:20:23.000 069 21197.98 66.76 42863.16 47818.48 2015-03-10 03:20:24.000 069 21197.96 66.76 42863.16 47818.48 2015-03-10 03:20:25.000 069 21197.97 66.76 42863.18 47818.47 2015-03-10 03:20:26.000 069 21197.98 66.74 42863.15 47818.47 2015-03-10 03:20:27.000 069 21198.00 66.74 42863.16 47818.47 2015-03-10 03:20:28.000 069 21197.98 66.76 42863.16 47818.46 2015-03-10 03:20:29.000 069 21197.97 66.77 42863.15 47818.47 2015-03-10 03:20:30.000 069 21197.99 66.76 42863.18 47818.46 2015-03-10 03:20:31.000 069 21198.01 66.77 42863.18 47818.48 2015-03-10 03:20:32.000 069 21198.01 66.76 42863.19 47818.48 2015-03-10 03:20:33.000 069 21198.00 66.74 42863.17 47818.49 2015-03-10 03:20:34.000 069 21198.02 66.75 42863.16 47818.50 2015-03-10 03:20:35.000 069 21198.05 66.73 42863.18 47818.51 2015-03-10 03:20:36.000 069 21198.06 66.73 42863.18 47818.53 2015-03-10 03:20:37.000 069 21198.09 66.72 42863.16 47818.51 2015-03-10 03:20:38.000 069 21198.11 66.72 42863.18 47818.53 2015-03-10 03:20:39.000 069 21198.09 66.75 42863.17 47818.53 2015-03-10 03:20:40.000 069 21198.09 66.72 42863.17 47818.51 2015-03-10 03:20:41.000 069 21198.10 66.71 42863.17 47818.54 2015-03-10 03:20:42.000 069 21198.10 66.71 42863.16 47818.54 2015-03-10 03:20:43.000 069 21198.12 66.69 42863.21 47818.53 2015-03-10 03:20:44.000 069 21198.11 66.68 42863.19 47818.53 2015-03-10 03:20:45.000 069 21198.12 66.69 42863.19 47818.54 2015-03-10 03:20:46.000 069 21198.12 66.67 42863.16 47818.52 2015-03-10 03:20:47.000 069 21198.07 66.66 42863.16 47818.51 2015-03-10 03:20:48.000 069 21198.10 66.68 42863.18 47818.54 2015-03-10 03:20:49.000 069 21198.10 66.68 42863.20 47818.53 2015-03-10 03:20:50.000 069 21198.08 66.67 42863.21 47818.53 2015-03-10 03:20:51.000 069 21198.08 66.67 42863.18 47818.53 2015-03-10 03:20:52.000 069 21198.05 66.69 42863.16 47818.51 2015-03-10 03:20:53.000 069 21198.05 66.66 42863.15 47818.52 2015-03-10 03:20:54.000 069 21198.10 66.66 42863.17 47818.52 2015-03-10 03:20:55.000 069 21198.07 66.67 42863.17 47818.49 2015-03-10 03:20:56.000 069 21198.06 66.68 42863.20 47818.50 2015-03-10 03:20:57.000 069 21198.05 66.71 42863.21 47818.49 2015-03-10 03:20:58.000 069 21198.07 66.71 42863.17 47818.51 2015-03-10 03:20:59.000 069 21198.08 66.70 42863.17 47818.52 2015-03-10 03:21:00.000 069 21198.12 66.66 42863.17 47818.51 2015-03-10 03:21:01.000 069 21198.12 66.62 42863.19 47818.54 2015-03-10 03:21:02.000 069 21198.11 66.64 42863.20 47818.56 2015-03-10 03:21:03.000 069 21198.13 66.62 42863.21 47818.60 2015-03-10 03:21:04.000 069 21198.15 66.60 42863.24 47818.63 2015-03-10 03:21:05.000 069 21198.19 66.56 42863.27 47818.64 2015-03-10 03:21:06.000 069 21198.19 66.54 42863.34 47818.70 2015-03-10 03:21:07.000 069 21198.22 66.54 42863.36 47818.73 2015-03-10 03:21:08.000 069 21198.26 66.52 42863.38 47818.77 2015-03-10 03:21:09.000 069 21198.29 66.51 42863.42 47818.81 2015-03-10 03:21:10.000 069 21198.30 66.50 42863.45 47818.86 2015-03-10 03:21:11.000 069 21198.29 66.51 42863.48 47818.86 2015-03-10 03:21:12.000 069 21198.28 66.53 42863.48 47818.88 2015-03-10 03:21:13.000 069 21198.29 66.55 42863.45 47818.89 2015-03-10 03:21:14.000 069 21198.29 66.57 42863.44 47818.89 2015-03-10 03:21:15.000 069 21198.29 66.57 42863.45 47818.90 2015-03-10 03:21:16.000 069 21198.31 66.59 42863.49 47818.88 2015-03-10 03:21:17.000 069 21198.30 66.58 42863.51 47818.89 2015-03-10 03:21:18.000 069 21198.29 66.57 42863.45 47818.87 2015-03-10 03:21:19.000 069 21198.28 66.58 42863.49 47818.88 2015-03-10 03:21:20.000 069 21198.30 66.57 42863.49 47818.85 2015-03-10 03:21:21.000 069 21198.28 66.56 42863.47 47818.88 2015-03-10 03:21:22.000 069 21198.28 66.59 42863.42 47818.89 2015-03-10 03:21:23.000 069 21198.27 66.56 42863.45 47818.86 2015-03-10 03:21:24.000 069 21198.28 66.54 42863.44 47818.85 2015-03-10 03:21:25.000 069 21198.29 66.54 42863.42 47818.86 2015-03-10 03:21:26.000 069 21198.28 66.53 42863.43 47818.84 2015-03-10 03:21:27.000 069 21198.25 66.51 42863.41 47818.83 2015-03-10 03:21:28.000 069 21198.28 66.47 42863.41 47818.86 2015-03-10 03:21:29.000 069 21198.33 66.40 42863.43 47818.90 2015-03-10 03:21:30.000 069 21198.38 66.33 42863.48 47818.94 2015-03-10 03:21:31.000 069 21198.41 66.33 42863.52 47818.98 2015-03-10 03:21:32.000 069 21198.44 66.34 42863.55 47819.01 2015-03-10 03:21:33.000 069 21198.43 66.33 42863.58 47819.06 2015-03-10 03:21:34.000 069 21198.43 66.34 42863.59 47819.06 2015-03-10 03:21:35.000 069 21198.41 66.40 42863.55 47819.06 2015-03-10 03:21:36.000 069 21198.42 66.45 42863.52 47819.04 2015-03-10 03:21:37.000 069 21198.45 66.46 42863.46 47819.02 2015-03-10 03:21:38.000 069 21198.44 66.45 42863.45 47818.97 2015-03-10 03:21:39.000 069 21198.43 66.42 42863.46 47818.98 2015-03-10 03:21:40.000 069 21198.46 66.41 42863.43 47818.97 2015-03-10 03:21:41.000 069 21198.43 66.45 42863.40 47818.97 2015-03-10 03:21:42.000 069 21198.39 66.48 42863.37 47818.94 2015-03-10 03:21:43.000 069 21198.30 66.54 42863.32 47818.89 2015-03-10 03:21:44.000 069 21198.31 66.57 42863.28 47818.83 2015-03-10 03:21:45.000 069 21198.32 66.57 42863.24 47818.76 2015-03-10 03:21:46.000 069 21198.31 66.56 42863.21 47818.71 2015-03-10 03:21:47.000 069 21198.34 66.54 42863.20 47818.69 2015-03-10 03:21:48.000 069 21198.40 66.46 42863.19 47818.67 2015-03-10 03:21:49.000 069 21198.42 66.40 42863.21 47818.67 2015-03-10 03:21:50.000 069 21198.41 66.40 42863.24 47818.73 2015-03-10 03:21:51.000 069 21198.45 66.42 42863.25 47818.74 2015-03-10 03:21:52.000 069 21198.45 66.43 42863.20 47818.75 2015-03-10 03:21:53.000 069 21198.45 66.40 42863.23 47818.75 2015-03-10 03:21:54.000 069 21198.49 66.35 42863.25 47818.75 2015-03-10 03:21:55.000 069 21198.48 66.33 42863.28 47818.78 2015-03-10 03:21:56.000 069 21198.49 66.34 42863.25 47818.79 2015-03-10 03:21:57.000 069 21198.48 66.35 42863.22 47818.80 2015-03-10 03:21:58.000 069 21198.49 66.35 42863.25 47818.79 2015-03-10 03:21:59.000 069 21198.51 66.35 42863.24 47818.79 2015-03-10 03:22:00.000 069 21198.54 66.37 42863.23 47818.79 2015-03-10 03:22:01.000 069 21198.59 66.36 42863.22 47818.82 2015-03-10 03:22:02.000 069 21198.59 66.36 42863.23 47818.80 2015-03-10 03:22:03.000 069 21198.60 66.33 42863.23 47818.82 2015-03-10 03:22:04.000 069 21198.63 66.30 42863.26 47818.83 2015-03-10 03:22:05.000 069 21198.65 66.29 42863.28 47818.88 2015-03-10 03:22:06.000 069 21198.66 66.28 42863.29 47818.87 2015-03-10 03:22:07.000 069 21198.64 66.29 42863.33 47818.92 2015-03-10 03:22:08.000 069 21198.65 66.29 42863.35 47818.91 2015-03-10 03:22:09.000 069 21198.65 66.33 42863.37 47818.92 2015-03-10 03:22:10.000 069 21198.63 66.31 42863.35 47818.94 2015-03-10 03:22:11.000 069 21198.65 66.32 42863.37 47818.91 2015-03-10 03:22:12.000 069 21198.64 66.31 42863.35 47818.93 2015-03-10 03:22:13.000 069 21198.67 66.29 42863.35 47818.93 2015-03-10 03:22:14.000 069 21198.67 66.28 42863.35 47818.93 2015-03-10 03:22:15.000 069 21198.65 66.29 42863.36 47818.95 2015-03-10 03:22:16.000 069 21198.63 66.31 42863.37 47818.96 2015-03-10 03:22:17.000 069 21198.64 66.30 42863.38 47818.95 2015-03-10 03:22:18.000 069 21198.67 66.30 42863.39 47818.97 2015-03-10 03:22:19.000 069 21198.67 66.31 42863.37 47818.99 2015-03-10 03:22:20.000 069 21198.67 66.30 42863.39 47818.98 2015-03-10 03:22:21.000 069 21198.66 66.31 42863.38 47818.97 2015-03-10 03:22:22.000 069 21198.68 66.30 42863.38 47818.99 2015-03-10 03:22:23.000 069 21198.68 66.29 42863.36 47818.99 2015-03-10 03:22:24.000 069 21198.66 66.31 42863.37 47819.00 2015-03-10 03:22:25.000 069 21198.68 66.32 42863.36 47818.98 2015-03-10 03:22:26.000 069 21198.65 66.33 42863.38 47818.97 2015-03-10 03:22:27.000 069 21198.63 66.33 42863.36 47818.96 2015-03-10 03:22:28.000 069 21198.62 66.33 42863.34 47818.96 2015-03-10 03:22:29.000 069 21198.58 66.34 42863.37 47818.95 2015-03-10 03:22:30.000 069 21198.59 66.35 42863.35 47818.92 2015-03-10 03:22:31.000 069 21198.61 66.35 42863.32 47818.92 2015-03-10 03:22:32.000 069 21198.62 66.37 42863.34 47818.93 2015-03-10 03:22:33.000 069 21198.60 66.33 42863.35 47818.93 2015-03-10 03:22:34.000 069 21198.60 66.32 42863.36 47818.92 2015-03-10 03:22:35.000 069 21198.60 66.33 42863.36 47818.93 2015-03-10 03:22:36.000 069 21198.62 66.32 42863.36 47818.93 2015-03-10 03:22:37.000 069 21198.61 66.30 42863.36 47818.94 2015-03-10 03:22:38.000 069 21198.59 66.30 42863.36 47818.95 2015-03-10 03:22:39.000 069 21198.60 66.31 42863.38 47818.96 2015-03-10 03:22:40.000 069 21198.62 66.31 42863.35 47818.95 2015-03-10 03:22:41.000 069 21198.61 66.31 42863.39 47818.96 2015-03-10 03:22:42.000 069 21198.62 66.32 42863.38 47818.95 2015-03-10 03:22:43.000 069 21198.65 66.32 42863.35 47818.95 2015-03-10 03:22:44.000 069 21198.67 66.32 42863.38 47818.96 2015-03-10 03:22:45.000 069 21198.69 66.29 42863.36 47818.96 2015-03-10 03:22:46.000 069 21198.67 66.31 42863.35 47818.95 2015-03-10 03:22:47.000 069 21198.69 66.29 42863.35 47818.97 2015-03-10 03:22:48.000 069 21198.68 66.28 42863.37 47818.97 2015-03-10 03:22:49.000 069 21198.69 66.27 42863.38 47818.97 2015-03-10 03:22:50.000 069 21198.69 66.27 42863.38 47818.98 2015-03-10 03:22:51.000 069 21198.72 66.26 42863.39 47819.00 2015-03-10 03:22:52.000 069 21198.74 66.24 42863.41 47819.02 2015-03-10 03:22:53.000 069 21198.76 66.26 42863.42 47819.01 2015-03-10 03:22:54.000 069 21198.74 66.25 42863.39 47819.03 2015-03-10 03:22:55.000 069 21198.74 66.26 42863.38 47819.04 2015-03-10 03:22:56.000 069 21198.75 66.28 42863.39 47819.02 2015-03-10 03:22:57.000 069 21198.76 66.30 42863.38 47819.06 2015-03-10 03:22:58.000 069 21198.79 66.29 42863.34 47819.02 2015-03-10 03:22:59.000 069 21198.82 66.26 42863.36 47819.04 2015-03-10 03:23:00.000 069 21198.81 66.25 42863.38 47819.05 2015-03-10 03:23:01.000 069 21198.80 66.26 42863.37 47819.03 2015-03-10 03:23:02.000 069 21198.80 66.27 42863.38 47819.06 2015-03-10 03:23:03.000 069 21198.82 66.27 42863.36 47819.02 2015-03-10 03:23:04.000 069 21198.86 66.26 42863.37 47819.04 2015-03-10 03:23:05.000 069 21198.87 66.25 42863.38 47819.08 2015-03-10 03:23:06.000 069 21198.87 66.22 42863.39 47819.07 2015-03-10 03:23:07.000 069 21198.89 66.19 42863.39 47819.07 2015-03-10 03:23:08.000 069 21198.90 66.18 42863.39 47819.08 2015-03-10 03:23:09.000 069 21198.89 66.16 42863.42 47819.09 2015-03-10 03:23:10.000 069 21198.93 66.18 42863.41 47819.12 2015-03-10 03:23:11.000 069 21198.95 66.14 42863.43 47819.12 2015-03-10 03:23:12.000 069 21198.96 66.12 42863.42 47819.17 2015-03-10 03:23:13.000 069 21198.98 66.10 42863.42 47819.17 2015-03-10 03:23:14.000 069 21199.02 66.07 42863.46 47819.17 2015-03-10 03:23:15.000 069 21199.03 66.05 42863.49 47819.19 2015-03-10 03:23:16.000 069 21199.04 66.07 42863.45 47819.21 2015-03-10 03:23:17.000 069 21199.03 66.04 42863.47 47819.23 2015-03-10 03:23:18.000 069 21199.02 66.04 42863.45 47819.27 2015-03-10 03:23:19.000 069 21199.03 66.03 42863.49 47819.25 2015-03-10 03:23:20.000 069 21199.02 66.06 42863.46 47819.23 2015-03-10 03:23:21.000 069 21199.00 66.07 42863.47 47819.24 2015-03-10 03:23:22.000 069 21199.01 66.05 42863.49 47819.23 2015-03-10 03:23:23.000 069 21199.03 66.06 42863.48 47819.23 2015-03-10 03:23:24.000 069 21199.01 66.05 42863.50 47819.23 2015-03-10 03:23:25.000 069 21199.01 66.03 42863.48 47819.24 2015-03-10 03:23:26.000 069 21199.02 66.04 42863.50 47819.27 2015-03-10 03:23:27.000 069 21199.04 66.04 42863.50 47819.24 2015-03-10 03:23:28.000 069 21199.03 66.02 42863.50 47819.24 2015-03-10 03:23:29.000 069 21199.04 65.99 42863.49 47819.26 2015-03-10 03:23:30.000 069 21199.04 65.99 42863.49 47819.24 2015-03-10 03:23:31.000 069 21199.04 66.01 42863.49 47819.25 2015-03-10 03:23:32.000 069 21199.05 66.00 42863.49 47819.25 2015-03-10 03:23:33.000 069 21199.04 66.00 42863.50 47819.27 2015-03-10 03:23:34.000 069 21199.06 65.97 42863.46 47819.23 2015-03-10 03:23:35.000 069 21199.05 66.00 42863.48 47819.24 2015-03-10 03:23:36.000 069 21199.03 66.01 42863.50 47819.26 2015-03-10 03:23:37.000 069 21199.04 65.99 42863.49 47819.24 2015-03-10 03:23:38.000 069 21199.00 66.00 42863.51 47819.23 2015-03-10 03:23:39.000 069 21199.00 65.99 42863.50 47819.21 2015-03-10 03:23:40.000 069 21199.01 65.99 42863.44 47819.20 2015-03-10 03:23:41.000 069 21198.99 65.97 42863.44 47819.19 2015-03-10 03:23:42.000 069 21198.98 65.98 42863.47 47819.19 2015-03-10 03:23:43.000 069 21198.96 66.02 42863.45 47819.20 2015-03-10 03:23:44.000 069 21198.94 66.01 42863.44 47819.17 2015-03-10 03:23:45.000 069 21198.94 66.01 42863.46 47819.16 2015-03-10 03:23:46.000 069 21198.96 66.01 42863.48 47819.20 2015-03-10 03:23:47.000 069 21198.96 66.03 42863.50 47819.18 2015-03-10 03:23:48.000 069 21198.94 66.06 42863.46 47819.16 2015-03-10 03:23:49.000 069 21198.94 66.06 42863.47 47819.16 2015-03-10 03:23:50.000 069 21198.94 66.04 42863.43 47819.16 2015-03-10 03:23:51.000 069 21198.93 66.05 42863.46 47819.16 2015-03-10 03:23:52.000 069 21198.93 66.03 42863.46 47819.15 2015-03-10 03:23:53.000 069 21198.92 66.01 42863.47 47819.13 2015-03-10 03:23:54.000 069 21198.90 66.02 42863.47 47819.14 2015-03-10 03:23:55.000 069 21198.86 66.02 42863.50 47819.12 2015-03-10 03:23:56.000 069 21198.83 66.07 42863.49 47819.15 2015-03-10 03:23:57.000 069 21198.79 66.15 42863.40 47819.11 2015-03-10 03:23:58.000 069 21198.77 66.18 42863.40 47819.06 2015-03-10 03:23:59.000 069 21198.74 66.24 42863.35 47819.03 2015-03-10 03:24:00.000 069 21198.70 66.27 42863.33 47818.98 2015-03-10 03:24:01.000 069 21198.68 66.30 42863.31 47818.92 2015-03-10 03:24:02.000 069 21198.69 66.32 42863.26 47818.90 2015-03-10 03:24:03.000 069 21198.65 66.36 42863.28 47818.86 2015-03-10 03:24:04.000 069 21198.62 66.36 42863.24 47818.80 2015-03-10 03:24:05.000 069 21198.61 66.35 42863.22 47818.78 2015-03-10 03:24:06.000 069 21198.61 66.36 42863.19 47818.77 2015-03-10 03:24:07.000 069 21198.61 66.38 42863.20 47818.76 2015-03-10 03:24:08.000 069 21198.62 66.37 42863.20 47818.74 2015-03-10 03:24:09.000 069 21198.61 66.38 42863.20 47818.74 2015-03-10 03:24:10.000 069 21198.60 66.43 42863.16 47818.76 2015-03-10 03:24:11.000 069 21198.58 66.45 42863.14 47818.72 2015-03-10 03:24:12.000 069 21198.57 66.44 42863.12 47818.68 2015-03-10 03:24:13.000 069 21198.56 66.44 42863.12 47818.67 2015-03-10 03:24:14.000 069 21198.57 66.46 42863.11 47818.68 2015-03-10 03:24:15.000 069 21198.56 66.47 42863.10 47818.66 2015-03-10 03:24:16.000 069 21198.52 66.46 42863.08 47818.66 2015-03-10 03:24:17.000 069 21198.49 66.48 42863.09 47818.64 2015-03-10 03:24:18.000 069 21198.46 66.48 42863.07 47818.61 2015-03-10 03:24:19.000 069 21198.45 66.47 42863.06 47818.59 2015-03-10 03:24:20.000 069 21198.43 66.46 42863.05 47818.58 2015-03-10 03:24:21.000 069 21198.44 66.45 42863.06 47818.58 2015-03-10 03:24:22.000 069 21198.43 66.45 42863.04 47818.56 2015-03-10 03:24:23.000 069 21198.44 66.43 42863.03 47818.54 2015-03-10 03:24:24.000 069 21198.44 66.41 42863.03 47818.56 2015-03-10 03:24:25.000 069 21198.44 66.41 42863.03 47818.56 2015-03-10 03:24:26.000 069 21198.42 66.38 42863.02 47818.55 2015-03-10 03:24:27.000 069 21198.44 66.39 42863.03 47818.56 2015-03-10 03:24:28.000 069 21198.44 66.38 42863.03 47818.56 2015-03-10 03:24:29.000 069 21198.45 66.36 42863.08 47818.56 2015-03-10 03:24:30.000 069 21198.42 66.36 42863.07 47818.53 2015-03-10 03:24:31.000 069 21198.43 66.34 42863.04 47818.56 2015-03-10 03:24:32.000 069 21198.44 66.31 42863.01 47818.55 2015-03-10 03:24:33.000 069 21198.41 66.33 42863.03 47818.54 2015-03-10 03:24:34.000 069 21198.44 66.33 42863.08 47818.55 2015-03-10 03:24:35.000 069 21198.43 66.33 42863.03 47818.55 2015-03-10 03:24:36.000 069 21198.43 66.29 42863.00 47818.55 2015-03-10 03:24:37.000 069 21198.44 66.30 42863.00 47818.53 2015-03-10 03:24:38.000 069 21198.41 66.31 42863.01 47818.54 2015-03-10 03:24:39.000 069 21198.40 66.32 42862.99 47818.55 2015-03-10 03:24:40.000 069 21198.42 66.31 42863.02 47818.52 2015-03-10 03:24:41.000 069 21198.42 66.30 42862.99 47818.52 2015-03-10 03:24:42.000 069 21198.42 66.31 42862.98 47818.53 2015-03-10 03:24:43.000 069 21198.42 66.31 42862.97 47818.53 2015-03-10 03:24:44.000 069 21198.42 66.28 42862.99 47818.47 2015-03-10 03:24:45.000 069 21198.41 66.26 42862.98 47818.54 2015-03-10 03:24:46.000 069 21198.38 66.26 42862.96 47818.49 2015-03-10 03:24:47.000 069 21198.39 66.28 42862.94 47818.48 2015-03-10 03:24:48.000 069 21198.40 66.29 42862.92 47818.48 2015-03-10 03:24:49.000 069 21198.37 66.28 42862.94 47818.44 2015-03-10 03:24:50.000 069 21198.37 66.32 42862.93 47818.44 2015-03-10 03:24:51.000 069 21198.36 66.29 42862.91 47818.43 2015-03-10 03:24:52.000 069 21198.38 66.28 42862.89 47818.42 2015-03-10 03:24:53.000 069 21198.39 66.29 42862.91 47818.43 2015-03-10 03:24:54.000 069 21198.39 66.29 42862.88 47818.40 2015-03-10 03:24:55.000 069 21198.40 66.29 42862.88 47818.40 2015-03-10 03:24:56.000 069 21198.39 66.27 42862.90 47818.39 2015-03-10 03:24:57.000 069 21198.41 66.26 42862.86 47818.36 2015-03-10 03:24:58.000 069 21198.40 66.24 42862.85 47818.38 2015-03-10 03:24:59.000 069 21198.38 66.24 42862.88 47818.38 2015-03-10 03:25:00.000 069 21198.40 66.23 42862.85 47818.38 2015-03-10 03:25:01.000 069 21198.41 66.24 42862.84 47818.37 2015-03-10 03:25:02.000 069 21198.45 66.23 42862.85 47818.34 2015-03-10 03:25:03.000 069 21198.43 66.20 42862.83 47818.37 2015-03-10 03:25:04.000 069 21198.39 66.19 42862.83 47818.36 2015-03-10 03:25:05.000 069 21198.41 66.16 42862.86 47818.40 2015-03-10 03:25:06.000 069 21198.42 66.16 42862.87 47818.37 2015-03-10 03:25:07.000 069 21198.41 66.16 42862.87 47818.38 2015-03-10 03:25:08.000 069 21198.42 66.14 42862.89 47818.37 2015-03-10 03:25:09.000 069 21198.40 66.15 42862.88 47818.37 2015-03-10 03:25:10.000 069 21198.39 66.12 42862.86 47818.36 2015-03-10 03:25:11.000 069 21198.37 66.07 42862.88 47818.39 2015-03-10 03:25:12.000 069 21198.39 66.07 42862.91 47818.40 2015-03-10 03:25:13.000 069 21198.42 66.06 42862.92 47818.41 2015-03-10 03:25:14.000 069 21198.39 66.05 42862.91 47818.43 2015-03-10 03:25:15.000 069 21198.41 66.05 42862.93 47818.44 2015-03-10 03:25:16.000 069 21198.41 66.06 42862.92 47818.45 2015-03-10 03:25:17.000 069 21198.41 66.07 42862.92 47818.45 2015-03-10 03:25:18.000 069 21198.41 66.05 42862.95 47818.46 2015-03-10 03:25:19.000 069 21198.43 66.06 42862.96 47818.46 2015-03-10 03:25:20.000 069 21198.40 66.06 42862.94 47818.46 2015-03-10 03:25:21.000 069 21198.43 66.07 42862.95 47818.44 2015-03-10 03:25:22.000 069 21198.44 66.06 42862.94 47818.46 2015-03-10 03:25:23.000 069 21198.41 66.05 42862.98 47818.47 2015-03-10 03:25:24.000 069 21198.44 66.04 42862.98 47818.47 2015-03-10 03:25:25.000 069 21198.42 66.02 42862.96 47818.45 2015-03-10 03:25:26.000 069 21198.42 66.04 42862.95 47818.46 2015-03-10 03:25:27.000 069 21198.38 66.06 42862.96 47818.46 2015-03-10 03:25:28.000 069 21198.35 66.08 42862.97 47818.44 2015-03-10 03:25:29.000 069 21198.34 66.10 42862.95 47818.43 2015-03-10 03:25:30.000 069 21198.33 66.10 42862.96 47818.44 2015-03-10 03:25:31.000 069 21198.34 66.06 42862.94 47818.42 2015-03-10 03:25:32.000 069 21198.31 66.05 42862.93 47818.42 2015-03-10 03:25:33.000 069 21198.36 66.06 42862.91 47818.44 2015-03-10 03:25:34.000 069 21198.35 66.08 42862.94 47818.43 2015-03-10 03:25:35.000 069 21198.32 66.10 42862.94 47818.44 2015-03-10 03:25:36.000 069 21198.32 66.07 42862.94 47818.43 2015-03-10 03:25:37.000 069 21198.34 66.05 42862.92 47818.40 2015-03-10 03:25:38.000 069 21198.32 66.06 42862.92 47818.42 2015-03-10 03:25:39.000 069 21198.30 66.07 42862.95 47818.39 2015-03-10 03:25:40.000 069 21198.30 66.07 42862.93 47818.39 2015-03-10 03:25:41.000 069 21198.30 66.10 42862.90 47818.41 2015-03-10 03:25:42.000 069 21198.33 66.11 42862.92 47818.39 2015-03-10 03:25:43.000 069 21198.31 66.12 42862.90 47818.37 2015-03-10 03:25:44.000 069 21198.27 66.13 42862.91 47818.37 2015-03-10 03:25:45.000 069 21198.29 66.14 42862.86 47818.38 2015-03-10 03:25:46.000 069 21198.29 66.12 42862.87 47818.37 2015-03-10 03:25:47.000 069 21198.29 66.09 42862.89 47818.36 2015-03-10 03:25:48.000 069 21198.27 66.10 42862.93 47818.36 2015-03-10 03:25:49.000 069 21198.26 66.13 42862.92 47818.37 2015-03-10 03:25:50.000 069 21198.26 66.15 42862.93 47818.35 2015-03-10 03:25:51.000 069 21198.26 66.16 42862.93 47818.36 2015-03-10 03:25:52.000 069 21198.27 66.16 42862.92 47818.34 2015-03-10 03:25:53.000 069 21198.25 66.16 42862.90 47818.33 2015-03-10 03:25:54.000 069 21198.23 66.20 42862.86 47818.35 2015-03-10 03:25:55.000 069 21198.21 66.20 42862.88 47818.31 2015-03-10 03:25:56.000 069 21198.19 66.21 42862.87 47818.32 2015-03-10 03:25:57.000 069 21198.22 66.22 42862.85 47818.28 2015-03-10 03:25:58.000 069 21198.23 66.21 42862.86 47818.30 2015-03-10 03:25:59.000 069 21198.22 66.18 42862.86 47818.27 2015-03-10 03:26:00.000 069 21198.24 66.19 42862.85 47818.26 2015-03-10 03:26:01.000 069 21198.23 66.20 42862.81 47818.25 2015-03-10 03:26:02.000 069 21198.25 66.17 42862.86 47818.27 2015-03-10 03:26:03.000 069 21198.22 66.16 42862.89 47818.28 2015-03-10 03:26:04.000 069 21198.24 66.16 42862.88 47818.29 2015-03-10 03:26:05.000 069 21198.26 66.14 42862.88 47818.28 2015-03-10 03:26:06.000 069 21198.27 66.16 42862.89 47818.31 2015-03-10 03:26:07.000 069 21198.28 66.14 42862.91 47818.31 2015-03-10 03:26:08.000 069 21198.26 66.15 42862.92 47818.33 2015-03-10 03:26:09.000 069 21198.28 66.13 42862.90 47818.32 2015-03-10 03:26:10.000 069 21198.26 66.15 42862.92 47818.37 2015-03-10 03:26:11.000 069 21198.28 66.16 42862.92 47818.36 2015-03-10 03:26:12.000 069 21198.27 66.16 42862.94 47818.38 2015-03-10 03:26:13.000 069 21198.25 66.15 42862.97 47818.39 2015-03-10 03:26:14.000 069 21198.26 66.14 42862.96 47818.40 2015-03-10 03:26:15.000 069 21198.25 66.12 42862.94 47818.38 2015-03-10 03:26:16.000 069 21198.22 66.12 42862.93 47818.39 2015-03-10 03:26:17.000 069 21198.23 66.11 42862.97 47818.38 2015-03-10 03:26:18.000 069 21198.22 66.11 42862.98 47818.39 2015-03-10 03:26:19.000 069 21198.19 66.16 42862.93 47818.39 2015-03-10 03:26:20.000 069 21198.19 66.20 42862.90 47818.38 2015-03-10 03:26:21.000 069 21198.16 66.23 42862.93 47818.34 2015-03-10 03:26:22.000 069 21198.14 66.25 42862.91 47818.32 2015-03-10 03:26:23.000 069 21198.14 66.26 42862.87 47818.28 2015-03-10 03:26:24.000 069 21198.11 66.28 42862.88 47818.29 2015-03-10 03:26:25.000 069 21198.11 66.28 42862.88 47818.24 2015-03-10 03:26:26.000 069 21198.14 66.27 42862.84 47818.24 2015-03-10 03:26:27.000 069 21198.12 66.28 42862.82 47818.22 2015-03-10 03:26:28.000 069 21198.10 66.28 42862.85 47818.25 2015-03-10 03:26:29.000 069 21198.13 66.29 42862.84 47818.24 2015-03-10 03:26:30.000 069 21198.12 66.29 42862.85 47818.23 2015-03-10 03:26:31.000 069 21198.11 66.27 42862.82 47818.22 2015-03-10 03:26:32.000 069 21198.13 66.25 42862.85 47818.21 2015-03-10 03:26:33.000 069 21198.16 66.24 42862.85 47818.25 2015-03-10 03:26:34.000 069 21198.16 66.24 42862.85 47818.23 2015-03-10 03:26:35.000 069 21198.17 66.26 42862.85 47818.27 2015-03-10 03:26:36.000 069 21198.17 66.26 42862.88 47818.26 2015-03-10 03:26:37.000 069 21198.17 66.24 42862.88 47818.29 2015-03-10 03:26:38.000 069 21198.19 66.20 42862.92 47818.30 2015-03-10 03:26:39.000 069 21198.23 66.19 42862.92 47818.31 2015-03-10 03:26:40.000 069 21198.23 66.21 42862.94 47818.37 2015-03-10 03:26:41.000 069 21198.23 66.21 42862.92 47818.37 2015-03-10 03:26:42.000 069 21198.24 66.19 42862.94 47818.37 2015-03-10 03:26:43.000 069 21198.24 66.18 42862.96 47818.37 2015-03-10 03:26:44.000 069 21198.24 66.20 42862.93 47818.40 2015-03-10 03:26:45.000 069 21198.24 66.16 42862.95 47818.39 2015-03-10 03:26:46.000 069 21198.26 66.15 42862.96 47818.42 2015-03-10 03:26:47.000 069 21198.25 66.17 42862.96 47818.39 2015-03-10 03:26:48.000 069 21198.28 66.16 42862.96 47818.42 2015-03-10 03:26:49.000 069 21198.29 66.16 42862.98 47818.44 2015-03-10 03:26:50.000 069 21198.28 66.16 42862.98 47818.40 2015-03-10 03:26:51.000 069 21198.29 66.16 42862.97 47818.45 2015-03-10 03:26:52.000 069 21198.29 66.14 42862.93 47818.42 2015-03-10 03:26:53.000 069 21198.27 66.18 42862.97 47818.45 2015-03-10 03:26:54.000 069 21198.26 66.17 42862.97 47818.43 2015-03-10 03:26:55.000 069 21198.26 66.17 42862.95 47818.41 2015-03-10 03:26:56.000 069 21198.28 66.15 42862.93 47818.43 2015-03-10 03:26:57.000 069 21198.29 66.11 42862.95 47818.46 2015-03-10 03:26:58.000 069 21198.32 66.06 42862.98 47818.46 2015-03-10 03:26:59.000 069 21198.34 66.01 42863.02 47818.48 2015-03-10 03:27:00.000 069 21198.37 65.99 42863.04 47818.52 2015-03-10 03:27:01.000 069 21198.40 65.95 42863.08 47818.56 2015-03-10 03:27:02.000 069 21198.40 65.93 42863.09 47818.59 2015-03-10 03:27:03.000 069 21198.40 65.93 42863.10 47818.62 2015-03-10 03:27:04.000 069 21198.40 65.91 42863.12 47818.65 2015-03-10 03:27:05.000 069 21198.44 65.85 42863.14 47818.66 2015-03-10 03:27:06.000 069 21198.48 65.84 42863.19 47818.71 2015-03-10 03:27:07.000 069 21198.47 65.85 42863.22 47818.74 2015-03-10 03:27:08.000 069 21198.41 65.93 42863.19 47818.77 2015-03-10 03:27:09.000 069 21198.38 66.00 42863.18 47818.74 2015-03-10 03:27:10.000 069 21198.37 66.03 42863.14 47818.70 2015-03-10 03:27:11.000 069 21198.36 66.04 42863.09 47818.66 2015-03-10 03:27:12.000 069 21198.35 66.05 42863.07 47818.63 2015-03-10 03:27:13.000 069 21198.34 66.04 42863.07 47818.61 2015-03-10 03:27:14.000 069 21198.33 66.03 42863.07 47818.58 2015-03-10 03:27:15.000 069 21198.33 66.02 42863.08 47818.56 2015-03-10 03:27:16.000 069 21198.31 66.02 42863.05 47818.57 2015-03-10 03:27:17.000 069 21198.30 66.03 42863.03 47818.57 2015-03-10 03:27:18.000 069 21198.32 66.04 42863.04 47818.55 2015-03-10 03:27:19.000 069 21198.32 66.03 42863.04 47818.53 2015-03-10 03:27:20.000 069 21198.31 66.02 42863.02 47818.53 2015-03-10 03:27:21.000 069 21198.31 66.01 42863.03 47818.53 2015-03-10 03:27:22.000 069 21198.33 66.01 42863.03 47818.54 2015-03-10 03:27:23.000 069 21198.31 66.00 42863.05 47818.57 2015-03-10 03:27:24.000 069 21198.29 66.03 42863.05 47818.54 2015-03-10 03:27:25.000 069 21198.31 66.06 42863.04 47818.54 2015-03-10 03:27:26.000 069 21198.31 66.06 42863.03 47818.53 2015-03-10 03:27:27.000 069 21198.30 66.05 42863.04 47818.53 2015-03-10 03:27:28.000 069 21198.30 66.07 42863.04 47818.53 2015-03-10 03:27:29.000 069 21198.33 66.09 42863.00 47818.49 2015-03-10 03:27:30.000 069 21198.29 66.13 42863.00 47818.50 2015-03-10 03:27:31.000 069 21198.28 66.12 42863.02 47818.51 2015-03-10 03:27:32.000 069 21198.28 66.11 42863.02 47818.50 2015-03-10 03:27:33.000 069 21198.27 66.09 42863.02 47818.49 2015-03-10 03:27:34.000 069 21198.24 66.08 42863.01 47818.50 2015-03-10 03:27:35.000 069 21198.25 66.08 42863.02 47818.45 2015-03-10 03:27:36.000 069 21198.27 66.08 42863.01 47818.47 2015-03-10 03:27:37.000 069 21198.28 66.07 42862.99 47818.49 2015-03-10 03:27:38.000 069 21198.27 66.09 42862.97 47818.47 2015-03-10 03:27:39.000 069 21198.28 66.11 42862.96 47818.45 2015-03-10 03:27:40.000 069 21198.24 66.12 42862.95 47818.44 2015-03-10 03:27:41.000 069 21198.23 66.15 42862.92 47818.45 2015-03-10 03:27:42.000 069 21198.23 66.17 42862.91 47818.42 2015-03-10 03:27:43.000 069 21198.19 66.18 42862.91 47818.41 2015-03-10 03:27:44.000 069 21198.20 66.19 42862.91 47818.43 2015-03-10 03:27:45.000 069 21198.23 66.19 42862.90 47818.40 2015-03-10 03:27:46.000 069 21198.23 66.21 42862.92 47818.39 2015-03-10 03:27:47.000 069 21198.23 66.21 42862.91 47818.39 2015-03-10 03:27:48.000 069 21198.24 66.22 42862.91 47818.39 2015-03-10 03:27:49.000 069 21198.24 66.22 42862.91 47818.37 2015-03-10 03:27:50.000 069 21198.21 66.23 42862.91 47818.38 2015-03-10 03:27:51.000 069 21198.24 66.23 42862.92 47818.38 2015-03-10 03:27:52.000 069 21198.20 66.26 42862.92 47818.36 2015-03-10 03:27:53.000 069 21198.19 66.27 42862.90 47818.36 2015-03-10 03:27:54.000 069 21198.19 66.26 42862.88 47818.36 2015-03-10 03:27:55.000 069 21198.24 66.27 42862.89 47818.33 2015-03-10 03:27:56.000 069 21198.26 66.28 42862.88 47818.36 2015-03-10 03:27:57.000 069 21198.23 66.30 42862.89 47818.36 2015-03-10 03:27:58.000 069 21198.24 66.29 42862.92 47818.35 2015-03-10 03:27:59.000 069 21198.23 66.28 42862.86 47818.35 2015-03-10 03:28:00.000 069 21198.20 66.29 42862.89 47818.34 2015-03-10 03:28:01.000 069 21198.19 66.29 42862.89 47818.35 2015-03-10 03:28:02.000 069 21198.21 66.31 42862.91 47818.36 2015-03-10 03:28:03.000 069 21198.23 66.31 42862.90 47818.36 2015-03-10 03:28:04.000 069 21198.21 66.32 42862.91 47818.36 2015-03-10 03:28:05.000 069 21198.19 66.35 42862.92 47818.37 2015-03-10 03:28:06.000 069 21198.17 66.38 42862.89 47818.31 2015-03-10 03:28:07.000 069 21198.18 66.40 42862.85 47818.32 2015-03-10 03:28:08.000 069 21198.21 66.42 42862.85 47818.26 2015-03-10 03:28:09.000 069 21198.18 66.42 42862.87 47818.28 2015-03-10 03:28:10.000 069 21198.18 66.40 42862.88 47818.28 2015-03-10 03:28:11.000 069 21198.17 66.38 42862.83 47818.26 2015-03-10 03:28:12.000 069 21198.19 66.33 42862.86 47818.28 2015-03-10 03:28:13.000 069 21198.18 66.34 42862.90 47818.31 2015-03-10 03:28:14.000 069 21198.21 66.35 42862.87 47818.33 2015-03-10 03:28:15.000 069 21198.19 66.35 42862.88 47818.32 2015-03-10 03:28:16.000 069 21198.18 66.35 42862.89 47818.33 2015-03-10 03:28:17.000 069 21198.21 66.37 42862.86 47818.32 2015-03-10 03:28:18.000 069 21198.24 66.37 42862.89 47818.34 2015-03-10 03:28:19.000 069 21198.24 66.33 42862.86 47818.34 2015-03-10 03:28:20.000 069 21198.26 66.31 42862.87 47818.35 2015-03-10 03:28:21.000 069 21198.28 66.32 42862.91 47818.36 2015-03-10 03:28:22.000 069 21198.29 66.30 42862.92 47818.39 2015-03-10 03:28:23.000 069 21198.25 66.27 42862.92 47818.38 2015-03-10 03:28:24.000 069 21198.27 66.29 42862.94 47818.41 2015-03-10 03:28:25.000 069 21198.25 66.32 42862.92 47818.40 2015-03-10 03:28:26.000 069 21198.30 66.32 42862.92 47818.42 2015-03-10 03:28:27.000 069 21198.27 66.33 42862.90 47818.42 2015-03-10 03:28:28.000 069 21198.29 66.32 42862.89 47818.40 2015-03-10 03:28:29.000 069 21198.27 66.32 42862.92 47818.38 2015-03-10 03:28:30.000 069 21198.24 66.31 42862.92 47818.40 2015-03-10 03:28:31.000 069 21198.23 66.35 42862.93 47818.38 2015-03-10 03:28:32.000 069 21198.22 66.36 42862.93 47818.41 2015-03-10 03:28:33.000 069 21198.23 66.35 42862.92 47818.40 2015-03-10 03:28:34.000 069 21198.21 66.34 42862.93 47818.37 2015-03-10 03:28:35.000 069 21198.21 66.38 42862.90 47818.36 2015-03-10 03:28:36.000 069 21198.23 66.40 42862.87 47818.36 2015-03-10 03:28:37.000 069 21198.24 66.39 42862.85 47818.35 2015-03-10 03:28:38.000 069 21198.22 66.40 42862.89 47818.34 2015-03-10 03:28:39.000 069 21198.22 66.40 42862.88 47818.33 2015-03-10 03:28:40.000 069 21198.22 66.42 42862.87 47818.34 2015-03-10 03:28:41.000 069 21198.24 66.41 42862.85 47818.32 2015-03-10 03:28:42.000 069 21198.24 66.40 42862.85 47818.32 2015-03-10 03:28:43.000 069 21198.27 66.41 42862.87 47818.33 2015-03-10 03:28:44.000 069 21198.27 66.40 42862.85 47818.34 2015-03-10 03:28:45.000 069 21198.28 66.40 42862.85 47818.33 2015-03-10 03:28:46.000 069 21198.23 66.40 42862.88 47818.33 2015-03-10 03:28:47.000 069 21198.27 66.40 42862.87 47818.34 2015-03-10 03:28:48.000 069 21198.26 66.41 42862.86 47818.33 2015-03-10 03:28:49.000 069 21198.24 66.40 42862.86 47818.35 2015-03-10 03:28:50.000 069 21198.25 66.39 42862.89 47818.31 2015-03-10 03:28:51.000 069 21198.23 66.39 42862.89 47818.32 2015-03-10 03:28:52.000 069 21198.24 66.40 42862.88 47818.33 2015-03-10 03:28:53.000 069 21198.27 66.40 42862.89 47818.33 2015-03-10 03:28:54.000 069 21198.26 66.39 42862.91 47818.34 2015-03-10 03:28:55.000 069 21198.28 66.39 42862.92 47818.34 2015-03-10 03:28:56.000 069 21198.26 66.38 42862.89 47818.34 2015-03-10 03:28:57.000 069 21198.28 66.36 42862.92 47818.36 2015-03-10 03:28:58.000 069 21198.25 66.37 42862.92 47818.39 2015-03-10 03:28:59.000 069 21198.28 66.34 42862.92 47818.40 2015-03-10 03:29:00.000 069 21198.28 66.32 42862.92 47818.40 2015-03-10 03:29:01.000 069 21198.30 66.34 42862.96 47818.44 2015-03-10 03:29:02.000 069 21198.32 66.35 42863.01 47818.43 2015-03-10 03:29:03.000 069 21198.34 66.34 42863.00 47818.45 2015-03-10 03:29:04.000 069 21198.34 66.35 42863.01 47818.46 2015-03-10 03:29:05.000 069 21198.34 66.35 42862.99 47818.47 2015-03-10 03:29:06.000 069 21198.34 66.33 42862.97 47818.46 2015-03-10 03:29:07.000 069 21198.35 66.36 42862.99 47818.47 2015-03-10 03:29:08.000 069 21198.32 66.39 42862.96 47818.48 2015-03-10 03:29:09.000 069 21198.33 66.37 42862.96 47818.46 2015-03-10 03:29:10.000 069 21198.34 66.36 42862.96 47818.45 2015-03-10 03:29:11.000 069 21198.33 66.37 42862.93 47818.43 2015-03-10 03:29:12.000 069 21198.33 66.35 42862.96 47818.44 2015-03-10 03:29:13.000 069 21198.32 66.37 42862.97 47818.46 2015-03-10 03:29:14.000 069 21198.29 66.36 42862.96 47818.46 2015-03-10 03:29:15.000 069 21198.29 66.38 42862.96 47818.48 2015-03-10 03:29:16.000 069 21198.31 66.37 42862.96 47818.46 2015-03-10 03:29:17.000 069 21198.32 66.39 42862.98 47818.47 2015-03-10 03:29:18.000 069 21198.32 66.40 42862.97 47818.46 2015-03-10 03:29:19.000 069 21198.34 66.41 42862.99 47818.46 2015-03-10 03:29:20.000 069 21198.34 66.43 42863.00 47818.47 2015-03-10 03:29:21.000 069 21198.32 66.43 42863.04 47818.46 2015-03-10 03:29:22.000 069 21198.33 66.41 42863.03 47818.45 2015-03-10 03:29:23.000 069 21198.32 66.42 42862.99 47818.46 2015-03-10 03:29:24.000 069 21198.29 66.42 42862.99 47818.46 2015-03-10 03:29:25.000 069 21198.29 66.44 42863.00 47818.44 2015-03-10 03:29:26.000 069 21198.29 66.46 42862.99 47818.47 2015-03-10 03:29:27.000 069 21198.30 66.44 42863.00 47818.45 2015-03-10 03:29:28.000 069 21198.31 66.46 42862.97 47818.44 2015-03-10 03:29:29.000 069 21198.28 66.47 42862.97 47818.44 2015-03-10 03:29:30.000 069 21198.30 66.45 42862.99 47818.47 2015-03-10 03:29:31.000 069 21198.30 66.44 42862.97 47818.45 2015-03-10 03:29:32.000 069 21198.30 66.44 42862.95 47818.45 2015-03-10 03:29:33.000 069 21198.31 66.46 42862.95 47818.45 2015-03-10 03:29:34.000 069 21198.32 66.47 42862.95 47818.45 2015-03-10 03:29:35.000 069 21198.33 66.45 42862.98 47818.45 2015-03-10 03:29:36.000 069 21198.31 66.46 42863.01 47818.45 2015-03-10 03:29:37.000 069 21198.33 66.46 42863.01 47818.45 2015-03-10 03:29:38.000 069 21198.34 66.47 42862.99 47818.47 2015-03-10 03:29:39.000 069 21198.31 66.48 42862.97 47818.45 2015-03-10 03:29:40.000 069 21198.33 66.50 42862.94 47818.44 2015-03-10 03:29:41.000 069 21198.32 66.54 42862.93 47818.44 2015-03-10 03:29:42.000 069 21198.31 66.57 42862.91 47818.41 2015-03-10 03:29:43.000 069 21198.34 66.54 42862.90 47818.40 2015-03-10 03:29:44.000 069 21198.32 66.54 42862.89 47818.39 2015-03-10 03:29:45.000 069 21198.36 66.56 42862.89 47818.40 2015-03-10 03:29:46.000 069 21198.37 66.56 42862.91 47818.39 2015-03-10 03:29:47.000 069 21198.38 66.53 42862.86 47818.41 2015-03-10 03:29:48.000 069 21198.37 66.56 42862.92 47818.41 2015-03-10 03:29:49.000 069 21198.35 66.53 42862.92 47818.41 2015-03-10 03:29:50.000 069 21198.35 66.50 42862.91 47818.41 2015-03-10 03:29:51.000 069 21198.34 66.52 42862.93 47818.42 2015-03-10 03:29:52.000 069 21198.35 66.52 42862.92 47818.40 2015-03-10 03:29:53.000 069 21198.33 66.52 42862.90 47818.42 2015-03-10 03:29:54.000 069 21198.33 66.51 42862.90 47818.42 2015-03-10 03:29:55.000 069 21198.35 66.52 42862.93 47818.40 2015-03-10 03:29:56.000 069 21198.36 66.54 42862.95 47818.41 2015-03-10 03:29:57.000 069 21198.36 66.54 42862.93 47818.42 2015-03-10 03:29:58.000 069 21198.38 66.53 42862.93 47818.44 2015-03-10 03:29:59.000 069 21198.39 66.52 42862.92 47818.43 2015-03-10 03:30:00.000 069 21198.34 66.54 42862.92 47818.44 2015-03-10 03:30:01.000 069 21198.35 66.56 42862.90 47818.46 2015-03-10 03:30:02.000 069 21198.40 66.56 42862.90 47818.43 2015-03-10 03:30:03.000 069 21198.37 66.56 42862.88 47818.41 2015-03-10 03:30:04.000 069 21198.35 66.56 42862.88 47818.44 2015-03-10 03:30:05.000 069 21198.40 66.54 42862.88 47818.42 2015-03-10 03:30:06.000 069 21198.39 66.57 42862.91 47818.43 2015-03-10 03:30:07.000 069 21198.38 66.59 42862.91 47818.39 2015-03-10 03:30:08.000 069 21198.37 66.60 42862.92 47818.42 2015-03-10 03:30:09.000 069 21198.34 66.58 42862.90 47818.40 2015-03-10 03:30:10.000 069 21198.34 66.58 42862.92 47818.41 2015-03-10 03:30:11.000 069 21198.34 66.58 42862.91 47818.40 2015-03-10 03:30:12.000 069 21198.38 66.56 42862.91 47818.39 2015-03-10 03:30:13.000 069 21198.40 66.59 42862.89 47818.40 2015-03-10 03:30:14.000 069 21198.39 66.59 42862.90 47818.43 2015-03-10 03:30:15.000 069 21198.37 66.59 42862.90 47818.40 2015-03-10 03:30:16.000 069 21198.37 66.59 42862.91 47818.42 2015-03-10 03:30:17.000 069 21198.38 66.59 42862.89 47818.41 2015-03-10 03:30:18.000 069 21198.38 66.59 42862.90 47818.42 2015-03-10 03:30:19.000 069 21198.36 66.58 42862.87 47818.42 2015-03-10 03:30:20.000 069 21198.35 66.55 42862.92 47818.42 2015-03-10 03:30:21.000 069 21198.33 66.56 42862.96 47818.42 2015-03-10 03:30:22.000 069 21198.35 66.60 42862.94 47818.43 2015-03-10 03:30:23.000 069 21198.39 66.61 42862.93 47818.44 2015-03-10 03:30:24.000 069 21198.40 66.61 42862.97 47818.45 2015-03-10 03:30:25.000 069 21198.38 66.60 42862.97 47818.47 2015-03-10 03:30:26.000 069 21198.41 66.59 42862.95 47818.47 2015-03-10 03:30:27.000 069 21198.41 66.58 42862.94 47818.47 2015-03-10 03:30:28.000 069 21198.44 66.60 42862.93 47818.47 2015-03-10 03:30:29.000 069 21198.47 66.59 42862.94 47818.49 2015-03-10 03:30:30.000 069 21198.45 66.57 42862.93 47818.45 2015-03-10 03:30:31.000 069 21198.46 66.59 42862.93 47818.47 2015-03-10 03:30:32.000 069 21198.44 66.59 42862.93 47818.47 2015-03-10 03:30:33.000 069 21198.45 66.61 42862.92 47818.47 2015-03-10 03:30:34.000 069 21198.44 66.62 42862.94 47818.47 2015-03-10 03:30:35.000 069 21198.47 66.60 42862.92 47818.47 2015-03-10 03:30:36.000 069 21198.51 66.61 42862.89 47818.49 2015-03-10 03:30:37.000 069 21198.53 66.61 42862.89 47818.48 2015-03-10 03:30:38.000 069 21198.55 66.62 42862.93 47818.48 2015-03-10 03:30:39.000 069 21198.53 66.61 42862.95 47818.50 2015-03-10 03:30:40.000 069 21198.54 66.62 42862.93 47818.48 2015-03-10 03:30:41.000 069 21198.52 66.64 42862.94 47818.51 2015-03-10 03:30:42.000 069 21198.52 66.63 42862.93 47818.48 2015-03-10 03:30:43.000 069 21198.54 66.63 42862.92 47818.51 2015-03-10 03:30:44.000 069 21198.54 66.64 42862.94 47818.51 2015-03-10 03:30:45.000 069 21198.57 66.64 42862.96 47818.49 2015-03-10 03:30:46.000 069 21198.57 66.64 42862.92 47818.51 2015-03-10 03:30:47.000 069 21198.56 66.64 42862.94 47818.51 2015-03-10 03:30:48.000 069 21198.60 66.68 42862.95 47818.52 2015-03-10 03:30:49.000 069 21198.60 66.66 42862.95 47818.54 2015-03-10 03:30:50.000 069 21198.60 66.68 42862.97 47818.54 2015-03-10 03:30:51.000 069 21198.63 66.66 42862.97 47818.54 2015-03-10 03:30:52.000 069 21198.63 66.66 42862.95 47818.55 2015-03-10 03:30:53.000 069 21198.61 66.67 42862.95 47818.55 2015-03-10 03:30:54.000 069 21198.59 66.70 42862.94 47818.52 2015-03-10 03:30:55.000 069 21198.59 66.72 42862.93 47818.57 2015-03-10 03:30:56.000 069 21198.61 66.74 42862.97 47818.56 2015-03-10 03:30:57.000 069 21198.63 66.73 42862.95 47818.55 2015-03-10 03:30:58.000 069 21198.67 66.70 42862.96 47818.57 2015-03-10 03:30:59.000 069 21198.66 66.70 42862.96 47818.57 2015-03-10 03:31:00.000 069 21198.65 66.69 42862.95 47818.57 2015-03-10 03:31:01.000 069 21198.66 66.73 42862.95 47818.58 2015-03-10 03:31:02.000 069 21198.69 66.75 42862.95 47818.60 2015-03-10 03:31:03.000 069 21198.70 66.75 42862.93 47818.59 2015-03-10 03:31:04.000 069 21198.68 66.73 42862.98 47818.61 2015-03-10 03:31:05.000 069 21198.66 66.75 42862.96 47818.60 2015-03-10 03:31:06.000 069 21198.67 66.74 42862.97 47818.61 2015-03-10 03:31:07.000 069 21198.67 66.74 42862.97 47818.62 2015-03-10 03:31:08.000 069 21198.68 66.76 42862.97 47818.62 2015-03-10 03:31:09.000 069 21198.69 66.76 42862.99 47818.62 2015-03-10 03:31:10.000 069 21198.72 66.76 42862.96 47818.62 2015-03-10 03:31:11.000 069 21198.70 66.75 42863.02 47818.63 2015-03-10 03:31:12.000 069 21198.69 66.77 42863.00 47818.63 2015-03-10 03:31:13.000 069 21198.71 66.80 42863.00 47818.63 2015-03-10 03:31:14.000 069 21198.68 66.80 42863.00 47818.62 2015-03-10 03:31:15.000 069 21198.71 66.80 42863.00 47818.64 2015-03-10 03:31:16.000 069 21198.72 66.79 42862.99 47818.62 2015-03-10 03:31:17.000 069 21198.70 66.80 42862.99 47818.64 2015-03-10 03:31:18.000 069 21198.70 66.80 42863.01 47818.63 2015-03-10 03:31:19.000 069 21198.70 66.80 42862.98 47818.63 2015-03-10 03:31:20.000 069 21198.71 66.79 42863.01 47818.62 2015-03-10 03:31:21.000 069 21198.72 66.79 42862.99 47818.62 2015-03-10 03:31:22.000 069 21198.73 66.77 42862.98 47818.63 2015-03-10 03:31:23.000 069 21198.74 66.74 42862.98 47818.63 2015-03-10 03:31:24.000 069 21198.72 66.73 42863.00 47818.64 2015-03-10 03:31:25.000 069 21198.75 66.75 42862.98 47818.63 2015-03-10 03:31:26.000 069 21198.74 66.75 42863.00 47818.65 2015-03-10 03:31:27.000 069 21198.76 66.73 42862.99 47818.63 2015-03-10 03:31:28.000 069 21198.76 66.73 42863.00 47818.67 2015-03-10 03:31:29.000 069 21198.74 66.75 42862.98 47818.66 2015-03-10 03:31:30.000 069 21198.75 66.73 42862.99 47818.67 2015-03-10 03:31:31.000 069 21198.76 66.72 42863.00 47818.65 2015-03-10 03:31:32.000 069 21198.73 66.71 42863.04 47818.67 2015-03-10 03:31:33.000 069 21198.70 66.70 42863.06 47818.69 2015-03-10 03:31:34.000 069 21198.68 66.71 42863.05 47818.67 2015-03-10 03:31:35.000 069 21198.71 66.71 42863.05 47818.68 2015-03-10 03:31:36.000 069 21198.70 66.71 42863.03 47818.66 2015-03-10 03:31:37.000 069 21198.71 66.73 42863.01 47818.65 2015-03-10 03:31:38.000 069 21198.72 66.69 42863.02 47818.67 2015-03-10 03:31:39.000 069 21198.72 66.68 42863.05 47818.68 2015-03-10 03:31:40.000 069 21198.72 66.69 42863.04 47818.68 2015-03-10 03:31:41.000 069 21198.72 66.69 42863.06 47818.67 2015-03-10 03:31:42.000 069 21198.74 66.70 42863.05 47818.68 2015-03-10 03:31:43.000 069 21198.74 66.70 42863.07 47818.71 2015-03-10 03:31:44.000 069 21198.77 66.69 42863.05 47818.70 2015-03-10 03:31:45.000 069 21198.80 66.68 42863.03 47818.70 2015-03-10 03:31:46.000 069 21198.79 66.69 42863.02 47818.69 2015-03-10 03:31:47.000 069 21198.81 66.71 42863.01 47818.69 2015-03-10 03:31:48.000 069 21198.80 66.72 42863.05 47818.69 2015-03-10 03:31:49.000 069 21198.79 66.74 42863.03 47818.67 2015-03-10 03:31:50.000 069 21198.80 66.74 42863.02 47818.70 2015-03-10 03:31:51.000 069 21198.80 66.74 42863.00 47818.68 2015-03-10 03:31:52.000 069 21198.82 66.74 42862.99 47818.71 2015-03-10 03:31:53.000 069 21198.84 66.71 42863.00 47818.67 2015-03-10 03:31:54.000 069 21198.82 66.69 42863.02 47818.69 2015-03-10 03:31:55.000 069 21198.82 66.70 42863.00 47818.69 2015-03-10 03:31:56.000 069 21198.82 66.71 42863.00 47818.69 2015-03-10 03:31:57.000 069 21198.80 66.72 42862.96 47818.69 2015-03-10 03:31:58.000 069 21198.82 66.70 42862.98 47818.66 2015-03-10 03:31:59.000 069 21198.82 66.71 42862.98 47818.67 2015-03-10 03:32:00.000 069 21198.83 66.68 42862.95 47818.67 2015-03-10 03:32:01.000 069 21198.84 66.67 42862.96 47818.67 2015-03-10 03:32:02.000 069 21198.82 66.64 42862.97 47818.68 2015-03-10 03:32:03.000 069 21198.82 66.64 42862.97 47818.68 2015-03-10 03:32:04.000 069 21198.82 66.64 42863.01 47818.68 2015-03-10 03:32:05.000 069 21198.85 66.63 42863.02 47818.68 2015-03-10 03:32:06.000 069 21198.85 66.64 42863.00 47818.69 2015-03-10 03:32:07.000 069 21198.87 66.64 42863.00 47818.74 2015-03-10 03:32:08.000 069 21198.87 66.64 42863.01 47818.72 2015-03-10 03:32:09.000 069 21198.86 66.62 42863.02 47818.73 2015-03-10 03:32:10.000 069 21198.88 66.58 42863.04 47818.73 2015-03-10 03:32:11.000 069 21198.90 66.59 42863.06 47818.74 2015-03-10 03:32:12.000 069 21198.88 66.58 42863.07 47818.77 2015-03-10 03:32:13.000 069 21198.90 66.58 42863.09 47818.78 2015-03-10 03:32:14.000 069 21198.93 66.58 42863.07 47818.77 2015-03-10 03:32:15.000 069 21198.93 66.59 42863.06 47818.80 2015-03-10 03:32:16.000 069 21198.92 66.58 42863.07 47818.77 2015-03-10 03:32:17.000 069 21198.93 66.57 42863.08 47818.81 2015-03-10 03:32:18.000 069 21198.91 66.56 42863.06 47818.80 2015-03-10 03:32:19.000 069 21198.90 66.59 42863.03 47818.80 2015-03-10 03:32:20.000 069 21198.93 66.57 42863.03 47818.83 2015-03-10 03:32:21.000 069 21198.92 66.58 42863.07 47818.82 2015-03-10 03:32:22.000 069 21198.89 66.61 42863.07 47818.83 2015-03-10 03:32:23.000 069 21198.85 66.66 42863.08 47818.78 2015-03-10 03:32:24.000 069 21198.83 66.71 42862.99 47818.77 2015-03-10 03:32:25.000 069 21198.77 66.75 42862.96 47818.72 2015-03-10 03:32:26.000 069 21198.77 66.76 42862.95 47818.69 2015-03-10 03:32:27.000 069 21198.77 66.76 42862.96 47818.65 2015-03-10 03:32:28.000 069 21198.78 66.75 42862.95 47818.63 2015-03-10 03:32:29.000 069 21198.78 66.75 42862.97 47818.66 2015-03-10 03:32:30.000 069 21198.80 66.77 42862.95 47818.62 2015-03-10 03:32:31.000 069 21198.78 66.78 42862.93 47818.63 2015-03-10 03:32:32.000 069 21198.78 66.79 42862.93 47818.62 2015-03-10 03:32:33.000 069 21198.80 66.77 42862.93 47818.60 2015-03-10 03:32:34.000 069 21198.76 66.78 42862.91 47818.63 2015-03-10 03:32:35.000 069 21198.79 66.81 42862.90 47818.60 2015-03-10 03:32:36.000 069 21198.79 66.84 42862.87 47818.63 2015-03-10 03:32:37.000 069 21198.81 66.86 42862.86 47818.61 2015-03-10 03:32:38.000 069 21198.81 66.85 42862.87 47818.58 2015-03-10 03:32:39.000 069 21198.80 66.85 42862.86 47818.57 2015-03-10 03:32:40.000 069 21198.79 66.84 42862.87 47818.58 2015-03-10 03:32:41.000 069 21198.80 66.83 42862.86 47818.56 2015-03-10 03:32:42.000 069 21198.77 66.85 42862.86 47818.56 2015-03-10 03:32:43.000 069 21198.77 66.88 42862.85 47818.57 2015-03-10 03:32:44.000 069 21198.77 66.90 42862.84 47818.55 2015-03-10 03:32:45.000 069 21198.77 66.93 42862.83 47818.53 2015-03-10 03:32:46.000 069 21198.77 66.93 42862.81 47818.50 2015-03-10 03:32:47.000 069 21198.76 66.93 42862.82 47818.49 2015-03-10 03:32:48.000 069 21198.77 66.92 42862.78 47818.50 2015-03-10 03:32:49.000 069 21198.75 66.94 42862.77 47818.47 2015-03-10 03:32:50.000 069 21198.77 66.95 42862.78 47818.49 2015-03-10 03:32:51.000 069 21198.79 66.94 42862.78 47818.46 2015-03-10 03:32:52.000 069 21198.80 66.93 42862.77 47818.46 2015-03-10 03:32:53.000 069 21198.80 66.93 42862.76 47818.47 2015-03-10 03:32:54.000 069 21198.82 66.93 42862.76 47818.49 2015-03-10 03:32:55.000 069 21198.82 66.92 42862.74 47818.48 2015-03-10 03:32:56.000 069 21198.81 66.91 42862.75 47818.47 2015-03-10 03:32:57.000 069 21198.81 66.93 42862.77 47818.46 2015-03-10 03:32:58.000 069 21198.83 66.94 42862.75 47818.47 2015-03-10 03:32:59.000 069 21198.85 66.94 42862.76 47818.48 2015-03-10 03:33:00.000 069 21198.83 66.95 42862.74 47818.47 2015-03-10 03:33:01.000 069 21198.81 66.97 42862.75 47818.46 2015-03-10 03:33:02.000 069 21198.82 66.96 42862.78 47818.47 2015-03-10 03:33:03.000 069 21198.82 66.96 42862.77 47818.47 2015-03-10 03:33:04.000 069 21198.83 66.96 42862.75 47818.47 2015-03-10 03:33:05.000 069 21198.84 66.95 42862.73 47818.50 2015-03-10 03:33:06.000 069 21198.85 66.92 42862.71 47818.50 2015-03-10 03:33:07.000 069 21198.86 66.89 42862.76 47818.50 2015-03-10 03:33:08.000 069 21198.91 66.88 42862.79 47818.51 2015-03-10 03:33:09.000 069 21198.90 66.86 42862.81 47818.52 2015-03-10 03:33:10.000 069 21198.91 66.83 42862.83 47818.55 2015-03-10 03:33:11.000 069 21198.93 66.81 42862.85 47818.57 2015-03-10 03:33:12.000 069 21198.92 66.82 42862.86 47818.60 2015-03-10 03:33:13.000 069 21198.91 66.82 42862.84 47818.61 2015-03-10 03:33:14.000 069 21198.94 66.83 42862.85 47818.60 2015-03-10 03:33:15.000 069 21198.93 66.85 42862.84 47818.58 2015-03-10 03:33:16.000 069 21198.92 66.85 42862.84 47818.59 2015-03-10 03:33:17.000 069 21198.91 66.85 42862.86 47818.57 2015-03-10 03:33:18.000 069 21198.88 66.85 42862.85 47818.59 2015-03-10 03:33:19.000 069 21198.87 66.87 42862.82 47818.56 2015-03-10 03:33:20.000 069 21198.88 66.88 42862.81 47818.57 2015-03-10 03:33:21.000 069 21198.88 66.88 42862.86 47818.57 2015-03-10 03:33:22.000 069 21198.90 66.85 42862.85 47818.61 2015-03-10 03:33:23.000 069 21198.92 66.84 42862.91 47818.58 2015-03-10 03:33:24.000 069 21198.91 66.81 42862.90 47818.61 2015-03-10 03:33:25.000 069 21198.93 66.78 42862.91 47818.63 2015-03-10 03:33:26.000 069 21198.95 66.75 42862.94 47818.65 2015-03-10 03:33:27.000 069 21198.97 66.72 42862.95 47818.67 2015-03-10 03:33:28.000 069 21198.99 66.69 42862.98 47818.71 2015-03-10 03:33:29.000 069 21198.98 66.71 42862.99 47818.72 2015-03-10 03:33:30.000 069 21199.00 66.72 42862.97 47818.75 2015-03-10 03:33:31.000 069 21199.01 66.72 42862.98 47818.73 2015-03-10 03:33:32.000 069 21199.01 66.70 42862.98 47818.76 2015-03-10 03:33:33.000 069 21198.99 66.69 42862.98 47818.75 2015-03-10 03:33:34.000 069 21198.99 66.69 42863.00 47818.74 2015-03-10 03:33:35.000 069 21198.96 66.66 42863.02 47818.74 2015-03-10 03:33:36.000 069 21198.95 66.67 42863.02 47818.76 2015-03-10 03:33:37.000 069 21198.94 66.70 42862.99 47818.76 2015-03-10 03:33:38.000 069 21198.93 66.71 42863.02 47818.74 2015-03-10 03:33:39.000 069 21198.89 66.68 42863.04 47818.73 2015-03-10 03:33:40.000 069 21198.89 66.67 42863.02 47818.74 2015-03-10 03:33:41.000 069 21198.92 66.67 42863.00 47818.76 2015-03-10 03:33:42.000 069 21198.92 66.68 42863.01 47818.73 2015-03-10 03:33:43.000 069 21198.90 66.71 42863.00 47818.74 2015-03-10 03:33:44.000 069 21198.91 66.73 42863.01 47818.73 2015-03-10 03:33:45.000 069 21198.94 66.69 42862.99 47818.73 2015-03-10 03:33:46.000 069 21198.93 66.62 42862.99 47818.73 2015-03-10 03:33:47.000 069 21198.90 66.56 42863.04 47818.76 2015-03-10 03:33:48.000 069 21198.91 66.52 42863.04 47818.82 2015-03-10 03:33:49.000 069 21198.92 66.52 42863.05 47818.82 2015-03-10 03:33:50.000 069 21198.93 66.53 42863.08 47818.85 2015-03-10 03:33:51.000 069 21198.92 66.53 42863.10 47818.86 2015-03-10 03:33:52.000 069 21198.92 66.54 42863.12 47818.86 2015-03-10 03:33:53.000 069 21198.93 66.52 42863.13 47818.87 2015-03-10 03:33:54.000 069 21198.92 66.51 42863.18 47818.89 2015-03-10 03:33:55.000 069 21198.93 66.52 42863.17 47818.90 2015-03-10 03:33:56.000 069 21198.94 66.50 42863.17 47818.88 2015-03-10 03:33:57.000 069 21198.94 66.52 42863.13 47818.89 2015-03-10 03:33:58.000 069 21198.94 66.52 42863.12 47818.89 2015-03-10 03:33:59.000 069 21198.92 66.52 42863.13 47818.90 2015-03-10 03:34:00.000 069 21198.91 66.53 42863.11 47818.87 2015-03-10 03:34:01.000 069 21198.91 66.55 42863.10 47818.88 2015-03-10 03:34:02.000 069 21198.94 66.57 42863.07 47818.86 2015-03-10 03:34:03.000 069 21198.92 66.58 42863.07 47818.85 2015-03-10 03:34:04.000 069 21198.93 66.59 42863.04 47818.82 2015-03-10 03:34:05.000 069 21198.92 66.62 42863.03 47818.82 2015-03-10 03:34:06.000 069 21198.95 66.63 42863.01 47818.78 2015-03-10 03:34:07.000 069 21198.97 66.64 42863.02 47818.78 2015-03-10 03:34:08.000 069 21198.96 66.59 42862.98 47818.80 2015-03-10 03:34:09.000 069 21198.95 66.58 42862.99 47818.80 2015-03-10 03:34:10.000 069 21198.98 66.57 42863.00 47818.77 2015-03-10 03:34:11.000 069 21198.97 66.53 42863.00 47818.80 2015-03-10 03:34:12.000 069 21198.95 66.51 42863.05 47818.80 2015-03-10 03:34:13.000 069 21198.96 66.51 42863.03 47818.77 2015-03-10 03:34:14.000 069 21198.98 66.52 42863.01 47818.81 2015-03-10 03:34:15.000 069 21199.02 66.52 42863.01 47818.79 2015-03-10 03:34:16.000 069 21199.02 66.51 42863.01 47818.80 2015-03-10 03:34:17.000 069 21199.02 66.50 42863.00 47818.80 2015-03-10 03:34:18.000 069 21199.02 66.49 42863.01 47818.82 2015-03-10 03:34:19.000 069 21199.02 66.46 42863.04 47818.80 2015-03-10 03:34:20.000 069 21199.03 66.44 42863.05 47818.83 2015-03-10 03:34:21.000 069 21199.08 66.44 42863.06 47818.81 2015-03-10 03:34:22.000 069 21199.06 66.46 42863.07 47818.83 2015-03-10 03:34:23.000 069 21199.06 66.42 42863.07 47818.82 2015-03-10 03:34:24.000 069 21199.05 66.41 42863.04 47818.83 2015-03-10 03:34:25.000 069 21199.06 66.43 42863.03 47818.82 2015-03-10 03:34:26.000 069 21199.06 66.39 42863.05 47818.81 2015-03-10 03:34:27.000 069 21199.07 66.38 42863.08 47818.83 2015-03-10 03:34:28.000 069 21199.05 66.39 42863.07 47818.83 2015-03-10 03:34:29.000 069 21199.08 66.40 42863.06 47818.85 2015-03-10 03:34:30.000 069 21199.06 66.39 42863.04 47818.84 2015-03-10 03:34:31.000 069 21199.09 66.37 42863.03 47818.85 2015-03-10 03:34:32.000 069 21199.11 66.36 42863.04 47818.87 2015-03-10 03:34:33.000 069 21199.11 66.35 42863.07 47818.86 2015-03-10 03:34:34.000 069 21199.14 66.37 42863.01 47818.88 2015-03-10 03:34:35.000 069 21199.16 66.35 42863.00 47818.87 2015-03-10 03:34:36.000 069 21199.18 66.37 42863.03 47818.90 2015-03-10 03:34:37.000 069 21199.18 66.34 42863.04 47818.89 2015-03-10 03:34:38.000 069 21199.17 66.33 42863.02 47818.90 2015-03-10 03:34:39.000 069 21199.17 66.33 42863.03 47818.90 2015-03-10 03:34:40.000 069 21199.21 66.32 42863.04 47818.90 2015-03-10 03:34:41.000 069 21199.25 66.28 42863.04 47818.91 2015-03-10 03:34:42.000 069 21199.27 66.22 42863.06 47818.93 2015-03-10 03:34:43.000 069 21199.28 66.17 42863.11 47818.94 2015-03-10 03:34:44.000 069 21199.25 66.16 42863.12 47818.98 2015-03-10 03:34:45.000 069 21199.27 66.14 42863.11 47818.97 2015-03-10 03:34:46.000 069 21199.26 66.19 42863.10 47819.00 2015-03-10 03:34:47.000 069 21199.25 66.17 42863.14 47819.02 2015-03-10 03:34:48.000 069 21199.25 66.14 42863.15 47819.00 2015-03-10 03:34:49.000 069 21199.28 66.14 42863.13 47819.02 2015-03-10 03:34:50.000 069 21199.27 66.12 42863.13 47819.01 2015-03-10 03:34:51.000 069 21199.26 66.10 42863.18 47819.03 2015-03-10 03:34:52.000 069 21199.24 66.13 42863.17 47819.02 2015-03-10 03:34:53.000 069 21199.26 66.13 42863.14 47819.02 2015-03-10 03:34:54.000 069 21199.24 66.16 42863.13 47819.02 2015-03-10 03:34:55.000 069 21199.25 66.17 42863.13 47819.00 2015-03-10 03:34:56.000 069 21199.23 66.20 42863.09 47818.99 2015-03-10 03:34:57.000 069 21199.23 66.20 42863.11 47818.99 2015-03-10 03:34:58.000 069 21199.21 66.18 42863.08 47818.99 2015-03-10 03:34:59.000 069 21199.22 66.20 42863.09 47818.95 2015-03-10 03:35:00.000 069 21199.23 66.20 42863.07 47818.97 2015-03-10 03:35:01.000 069 21199.22 66.22 42863.10 47818.97 2015-03-10 03:35:02.000 069 21199.24 66.23 42863.08 47818.97 2015-03-10 03:35:03.000 069 21199.25 66.23 42863.05 47818.96 2015-03-10 03:35:04.000 069 21199.23 66.25 42863.03 47818.96 2015-03-10 03:35:05.000 069 21199.26 66.27 42863.06 47818.93 2015-03-10 03:35:06.000 069 21199.26 66.27 42863.01 47818.94 2015-03-10 03:35:07.000 069 21199.26 66.28 42863.03 47818.92 2015-03-10 03:35:08.000 069 21199.25 66.31 42863.00 47818.91 2015-03-10 03:35:09.000 069 21199.23 66.32 42862.99 47818.90 2015-03-10 03:35:10.000 069 21199.22 66.32 42862.96 47818.86 2015-03-10 03:35:11.000 069 21199.22 66.31 42862.97 47818.89 2015-03-10 03:35:12.000 069 21199.23 66.31 42862.96 47818.86 2015-03-10 03:35:13.000 069 21199.22 66.30 42862.97 47818.88 2015-03-10 03:35:14.000 069 21199.21 66.28 42862.98 47818.88 2015-03-10 03:35:15.000 069 21199.21 66.28 42862.97 47818.89 2015-03-10 03:35:16.000 069 21199.20 66.27 42863.00 47818.90 2015-03-10 03:35:17.000 069 21199.20 66.30 42862.99 47818.90 2015-03-10 03:35:18.000 069 21199.19 66.31 42863.01 47818.90 2015-03-10 03:35:19.000 069 21199.21 66.29 42863.01 47818.90 2015-03-10 03:35:20.000 069 21199.24 66.24 42863.00 47818.91 2015-03-10 03:35:21.000 069 21199.26 66.22 42863.01 47818.91 2015-03-10 03:35:22.000 069 21199.23 66.24 42863.06 47818.96 2015-03-10 03:35:23.000 069 21199.24 66.28 42863.08 47818.95 2015-03-10 03:35:24.000 069 21199.23 66.32 42863.03 47818.97 2015-03-10 03:35:25.000 069 21199.22 66.34 42863.02 47818.95 2015-03-10 03:35:26.000 069 21199.23 66.32 42863.01 47818.94 2015-03-10 03:35:27.000 069 21199.24 66.33 42863.03 47818.93 2015-03-10 03:35:28.000 069 21199.24 66.33 42863.04 47818.95 2015-03-10 03:35:29.000 069 21199.25 66.33 42863.06 47818.97 2015-03-10 03:35:30.000 069 21199.25 66.34 42863.05 47818.97 2015-03-10 03:35:31.000 069 21199.28 66.34 42863.07 47818.98 2015-03-10 03:35:32.000 069 21199.26 66.34 42863.06 47818.97 2015-03-10 03:35:33.000 069 21199.30 66.36 42863.07 47819.00 2015-03-10 03:35:34.000 069 21199.29 66.38 42863.09 47818.99 2015-03-10 03:35:35.000 069 21199.30 66.39 42863.07 47818.96 2015-03-10 03:35:36.000 069 21199.28 66.39 42863.08 47818.99 2015-03-10 03:35:37.000 069 21199.26 66.41 42863.07 47819.00 2015-03-10 03:35:38.000 069 21199.27 66.40 42863.05 47818.96 2015-03-10 03:35:39.000 069 21199.26 66.44 42863.06 47818.99 2015-03-10 03:35:40.000 069 21199.24 66.49 42863.04 47819.01 2015-03-10 03:35:41.000 069 21199.24 66.56 42863.06 47818.97 2015-03-10 03:35:42.000 069 21199.24 66.56 42863.03 47818.95 2015-03-10 03:35:43.000 069 21199.24 66.57 42862.99 47818.92 2015-03-10 03:35:44.000 069 21199.25 66.58 42862.98 47818.89 2015-03-10 03:35:45.000 069 21199.27 66.57 42862.94 47818.90 2015-03-10 03:35:46.000 069 21199.26 66.58 42862.96 47818.89 2015-03-10 03:35:47.000 069 21199.27 66.58 42862.95 47818.90 2015-03-10 03:35:48.000 069 21199.25 66.59 42862.94 47818.87 2015-03-10 03:35:49.000 069 21199.27 66.58 42862.94 47818.88 2015-03-10 03:35:50.000 069 21199.28 66.60 42862.92 47818.88 2015-03-10 03:35:51.000 069 21199.27 66.61 42862.94 47818.88 2015-03-10 03:35:52.000 069 21199.28 66.60 42862.95 47818.87 2015-03-10 03:35:53.000 069 21199.31 66.59 42862.95 47818.90 2015-03-10 03:35:54.000 069 21199.34 66.57 42862.99 47818.91 2015-03-10 03:35:55.000 069 21199.37 66.57 42863.01 47818.91 2015-03-10 03:35:56.000 069 21199.36 66.56 42863.00 47818.95 2015-03-10 03:35:57.000 069 21199.38 66.55 42863.03 47818.97 2015-03-10 03:35:58.000 069 21199.40 66.55 42863.03 47818.97 2015-03-10 03:35:59.000 069 21199.37 66.56 42863.00 47819.00 2015-03-10 03:36:00.000 069 21199.34 66.57 42863.01 47819.01 2015-03-10 03:36:01.000 069 21199.32 66.60 42863.01 47818.97 2015-03-10 03:36:02.000 069 21199.33 66.62 42863.00 47818.97 2015-03-10 03:36:03.000 069 21199.34 66.62 42862.98 47818.96 2015-03-10 03:36:04.000 069 21199.32 66.62 42862.93 47818.92 2015-03-10 03:36:05.000 069 21199.31 66.59 42862.96 47818.92 2015-03-10 03:36:06.000 069 21199.29 66.55 42862.95 47818.88 2015-03-10 03:36:07.000 069 21199.27 66.55 42862.96 47818.88 2015-03-10 03:36:08.000 069 21199.27 66.55 42862.95 47818.87 2015-03-10 03:36:09.000 069 21199.25 66.55 42862.91 47818.85 2015-03-10 03:36:10.000 069 21199.24 66.56 42862.91 47818.85 2015-03-10 03:36:11.000 069 21199.24 66.54 42862.91 47818.84 2015-03-10 03:36:12.000 069 21199.22 66.56 42862.91 47818.85 2015-03-10 03:36:13.000 069 21199.24 66.57 42862.91 47818.85 2015-03-10 03:36:14.000 069 21199.27 66.55 42862.93 47818.84 2015-03-10 03:36:15.000 069 21199.31 66.53 42862.95 47818.86 2015-03-10 03:36:16.000 069 21199.29 66.56 42862.95 47818.88 2015-03-10 03:36:17.000 069 21199.29 66.56 42862.96 47818.91 2015-03-10 03:36:18.000 069 21199.26 66.60 42862.95 47818.89 2015-03-10 03:36:19.000 069 21199.24 66.64 42862.94 47818.90 2015-03-10 03:36:20.000 069 21199.24 66.65 42862.95 47818.88 2015-03-10 03:36:21.000 069 21199.24 66.66 42862.97 47818.86 2015-03-10 03:36:22.000 069 21199.26 66.65 42862.96 47818.88 2015-03-10 03:36:23.000 069 21199.26 66.66 42862.96 47818.85 2015-03-10 03:36:24.000 069 21199.28 66.68 42862.93 47818.87 2015-03-10 03:36:25.000 069 21199.30 66.71 42862.92 47818.86 2015-03-10 03:36:26.000 069 21199.25 66.77 42862.89 47818.82 2015-03-10 03:36:27.000 069 21199.25 66.81 42862.84 47818.79 2015-03-10 03:36:28.000 069 21199.25 66.88 42862.77 47818.78 2015-03-10 03:36:29.000 069 21199.26 66.93 42862.75 47818.71 2015-03-10 03:36:30.000 069 21199.21 66.94 42862.75 47818.67 2015-03-10 03:36:31.000 069 21199.18 66.94 42862.71 47818.64 2015-03-10 03:36:32.000 069 21199.22 66.94 42862.69 47818.60 2015-03-10 03:36:33.000 069 21199.22 66.92 42862.66 47818.57 2015-03-10 03:36:34.000 069 21199.22 66.91 42862.63 47818.57 2015-03-10 03:36:35.000 069 21199.20 66.90 42862.61 47818.54 2015-03-10 03:36:36.000 069 21199.22 66.88 42862.59 47818.56 2015-03-10 03:36:37.000 069 21199.22 66.89 42862.61 47818.56 2015-03-10 03:36:38.000 069 21199.24 66.88 42862.62 47818.54 2015-03-10 03:36:39.000 069 21199.21 66.88 42862.62 47818.55 2015-03-10 03:36:40.000 069 21199.23 66.84 42862.62 47818.54 2015-03-10 03:36:41.000 069 21199.23 66.84 42862.62 47818.54 2015-03-10 03:36:42.000 069 21199.23 66.85 42862.63 47818.56 2015-03-10 03:36:43.000 069 21199.26 66.84 42862.68 47818.55 2015-03-10 03:36:44.000 069 21199.27 66.87 42862.66 47818.55 2015-03-10 03:36:45.000 069 21199.28 66.89 42862.64 47818.56 2015-03-10 03:36:46.000 069 21199.29 66.88 42862.66 47818.56 2015-03-10 03:36:47.000 069 21199.28 66.87 42862.62 47818.60 2015-03-10 03:36:48.000 069 21199.27 66.87 42862.64 47818.58 2015-03-10 03:36:49.000 069 21199.31 66.84 42862.67 47818.61 2015-03-10 03:36:50.000 069 21199.31 66.86 42862.70 47818.62 2015-03-10 03:36:51.000 069 21199.32 66.86 42862.68 47818.67 2015-03-10 03:36:52.000 069 21199.33 66.88 42862.72 47818.67 2015-03-10 03:36:53.000 069 21199.39 66.89 42862.75 47818.70 2015-03-10 03:36:54.000 069 21199.40 66.87 42862.74 47818.72 2015-03-10 03:36:55.000 069 21199.41 66.86 42862.73 47818.74 2015-03-10 03:36:56.000 069 21199.42 66.85 42862.77 47818.75 2015-03-10 03:36:57.000 069 21199.46 66.84 42862.81 47818.78 2015-03-10 03:36:58.000 069 21199.48 66.87 42862.80 47818.82 2015-03-10 03:36:59.000 069 21199.50 66.88 42862.81 47818.83 2015-03-10 03:37:00.000 069 21199.49 66.88 42862.86 47818.84 2015-03-10 03:37:01.000 069 21199.52 66.91 42862.82 47818.82 2015-03-10 03:37:02.000 069 21199.47 66.95 42862.82 47818.84 2015-03-10 03:37:03.000 069 21199.44 66.99 42862.82 47818.84 2015-03-10 03:37:04.000 069 21199.45 67.04 42862.77 47818.79 2015-03-10 03:37:05.000 069 21199.43 67.08 42862.72 47818.75 2015-03-10 03:37:06.000 069 21199.40 67.07 42862.72 47818.70 2015-03-10 03:37:07.000 069 21199.37 67.03 42862.71 47818.71 2015-03-10 03:37:08.000 069 21199.39 67.01 42862.71 47818.67 2015-03-10 03:37:09.000 069 21199.39 66.98 42862.71 47818.66 2015-03-10 03:37:10.000 069 21199.39 66.96 42862.69 47818.69 2015-03-10 03:37:11.000 069 21199.41 66.99 42862.71 47818.68 2015-03-10 03:37:12.000 069 21199.42 66.94 42862.69 47818.69 2015-03-10 03:37:13.000 069 21199.45 66.92 42862.70 47818.71 2015-03-10 03:37:14.000 069 21199.49 66.90 42862.72 47818.71 2015-03-10 03:37:15.000 069 21199.51 66.88 42862.75 47818.73 2015-03-10 03:37:16.000 069 21199.51 66.88 42862.75 47818.74 2015-03-10 03:37:17.000 069 21199.49 66.89 42862.72 47818.76 2015-03-10 03:37:18.000 069 21199.54 66.87 42862.72 47818.79 2015-03-10 03:37:19.000 069 21199.56 66.87 42862.77 47818.80 2015-03-10 03:37:20.000 069 21199.56 66.85 42862.77 47818.81 2015-03-10 03:37:21.000 069 21199.54 66.84 42862.75 47818.82 2015-03-10 03:37:22.000 069 21199.54 66.84 42862.79 47818.84 2015-03-10 03:37:23.000 069 21199.59 66.82 42862.79 47818.84 2015-03-10 03:37:24.000 069 21199.60 66.78 42862.79 47818.87 2015-03-10 03:37:25.000 069 21199.62 66.79 42862.79 47818.89 2015-03-10 03:37:26.000 069 21199.62 66.81 42862.79 47818.90 2015-03-10 03:37:27.000 069 21199.62 66.82 42862.80 47818.88 2015-03-10 03:37:28.000 069 21199.63 66.83 42862.78 47818.88 2015-03-10 03:37:29.000 069 21199.65 66.86 42862.78 47818.88 2015-03-10 03:37:30.000 069 21199.67 66.84 42862.78 47818.88 2015-03-10 03:37:31.000 069 21199.66 66.82 42862.78 47818.87 2015-03-10 03:37:32.000 069 21199.67 66.82 42862.79 47818.90 2015-03-10 03:37:33.000 069 21199.68 66.85 42862.80 47818.88 2015-03-10 03:37:34.000 069 21199.70 66.82 42862.81 47818.91 2015-03-10 03:37:35.000 069 21199.72 66.83 42862.80 47818.92 2015-03-10 03:37:36.000 069 21199.75 66.82 42862.87 47818.93 2015-03-10 03:37:37.000 069 21199.77 66.81 42862.86 47818.94 2015-03-10 03:37:38.000 069 21199.75 66.80 42862.84 47818.96 2015-03-10 03:37:39.000 069 21199.77 66.79 42862.84 47819.00 2015-03-10 03:37:40.000 069 21199.78 66.77 42862.89 47819.02 2015-03-10 03:37:41.000 069 21199.78 66.75 42862.92 47819.04 2015-03-10 03:37:42.000 069 21199.81 66.74 42862.95 47819.04 2015-03-10 03:37:43.000 069 21199.85 66.71 42862.96 47819.06 2015-03-10 03:37:44.000 069 21199.86 66.70 42862.99 47819.12 2015-03-10 03:37:45.000 069 21199.87 66.69 42863.00 47819.12 2015-03-10 03:37:46.000 069 21199.85 66.68 42863.01 47819.12 2015-03-10 03:37:47.000 069 21199.84 66.69 42863.02 47819.15 2015-03-10 03:37:48.000 069 21199.86 66.70 42863.05 47819.16 2015-03-10 03:37:49.000 069 21199.85 66.70 42863.01 47819.18 2015-03-10 03:37:50.000 069 21199.86 66.69 42863.04 47819.18 2015-03-10 03:37:51.000 069 21199.89 66.71 42863.05 47819.16 2015-03-10 03:37:52.000 069 21199.89 66.72 42863.04 47819.18 2015-03-10 03:37:53.000 069 21199.92 66.72 42863.05 47819.19 2015-03-10 03:37:54.000 069 21199.91 66.71 42863.07 47819.21 2015-03-10 03:37:55.000 069 21199.92 66.71 42863.06 47819.20 2015-03-10 03:37:56.000 069 21199.93 66.72 42863.04 47819.19 2015-03-10 03:37:57.000 069 21199.93 66.71 42863.07 47819.20 2015-03-10 03:37:58.000 069 21199.95 66.71 42863.05 47819.21 2015-03-10 03:37:59.000 069 21199.97 66.71 42863.03 47819.20 2015-03-10 03:38:00.000 069 21199.95 66.74 42863.00 47819.19 2015-03-10 03:38:01.000 069 21199.92 66.74 42862.99 47819.19 2015-03-10 03:38:02.000 069 21199.93 66.74 42862.97 47819.18 2015-03-10 03:38:03.000 069 21199.91 66.75 42862.96 47819.20 2015-03-10 03:38:04.000 069 21199.92 66.76 42863.00 47819.19 2015-03-10 03:38:05.000 069 21199.96 66.75 42863.00 47819.19 2015-03-10 03:38:06.000 069 21199.95 66.72 42863.00 47819.20 2015-03-10 03:38:07.000 069 21199.95 66.70 42863.02 47819.21 2015-03-10 03:38:08.000 069 21199.93 66.72 42863.02 47819.24 2015-03-10 03:38:09.000 069 21199.97 66.73 42863.05 47819.21 2015-03-10 03:38:10.000 069 21199.97 66.72 42863.05 47819.22 2015-03-10 03:38:11.000 069 21199.94 66.73 42863.03 47819.23 2015-03-10 03:38:12.000 069 21199.96 66.72 42863.04 47819.22 2015-03-10 03:38:13.000 069 21199.94 66.73 42863.04 47819.23 2015-03-10 03:38:14.000 069 21199.96 66.70 42863.05 47819.24 2015-03-10 03:38:15.000 069 21199.96 66.71 42863.09 47819.27 2015-03-10 03:38:16.000 069 21199.97 66.72 42863.06 47819.25 2015-03-10 03:38:17.000 069 21199.94 66.72 42863.06 47819.26 2015-03-10 03:38:18.000 069 21199.97 66.74 42863.09 47819.26 2015-03-10 03:38:19.000 069 21199.99 66.73 42863.09 47819.29 2015-03-10 03:38:20.000 069 21199.99 66.73 42863.12 47819.30 2015-03-10 03:38:21.000 069 21200.02 66.74 42863.12 47819.31 2015-03-10 03:38:22.000 069 21200.02 66.72 42863.15 47819.33 2015-03-10 03:38:23.000 069 21199.99 66.76 42863.16 47819.36 2015-03-10 03:38:24.000 069 21200.00 66.78 42863.15 47819.33 2015-03-10 03:38:25.000 069 21200.00 66.78 42863.17 47819.35 2015-03-10 03:38:26.000 069 21200.03 66.80 42863.16 47819.36 2015-03-10 03:38:27.000 069 21200.03 66.79 42863.18 47819.36 2015-03-10 03:38:28.000 069 21200.02 66.77 42863.19 47819.38 2015-03-10 03:38:29.000 069 21200.02 66.79 42863.17 47819.38 2015-03-10 03:38:30.000 069 21200.03 66.79 42863.21 47819.39 2015-03-10 03:38:31.000 069 21200.00 66.81 42863.21 47819.38 2015-03-10 03:38:32.000 069 21199.99 66.81 42863.18 47819.39 2015-03-10 03:38:33.000 069 21199.98 66.80 42863.20 47819.38 2015-03-10 03:38:34.000 069 21199.98 66.81 42863.20 47819.38 2015-03-10 03:38:35.000 069 21199.93 66.82 42863.19 47819.37 2015-03-10 03:38:36.000 069 21199.95 66.84 42863.17 47819.37 2015-03-10 03:38:37.000 069 21199.97 66.86 42863.17 47819.40 2015-03-10 03:38:38.000 069 21199.98 66.87 42863.19 47819.37 2015-03-10 03:38:39.000 069 21199.94 66.89 42863.19 47819.38 2015-03-10 03:38:40.000 069 21199.92 66.88 42863.22 47819.36 2015-03-10 03:38:41.000 069 21199.92 66.87 42863.18 47819.35 2015-03-10 03:38:42.000 069 21199.91 66.86 42863.20 47819.35 2015-03-10 03:38:43.000 069 21199.88 66.90 42863.19 47819.36 2015-03-10 03:38:44.000 069 21199.90 66.91 42863.22 47819.36 2015-03-10 03:38:45.000 069 21199.89 66.89 42863.20 47819.35 2015-03-10 03:38:46.000 069 21199.88 66.88 42863.18 47819.36 2015-03-10 03:38:47.000 069 21199.87 66.89 42863.21 47819.34 2015-03-10 03:38:48.000 069 21199.90 66.89 42863.21 47819.35 2015-03-10 03:38:49.000 069 21199.93 66.89 42863.21 47819.37 2015-03-10 03:38:50.000 069 21199.93 66.90 42863.20 47819.35 2015-03-10 03:38:51.000 069 21199.88 66.94 42863.20 47819.37 2015-03-10 03:38:52.000 069 21199.89 66.99 42863.18 47819.32 2015-03-10 03:38:53.000 069 21199.87 67.04 42863.16 47819.36 2015-03-10 03:38:54.000 069 21199.85 67.10 42863.11 47819.29 2015-03-10 03:38:55.000 069 21199.83 67.13 42863.10 47819.26 2015-03-10 03:38:56.000 069 21199.87 67.17 42863.07 47819.24 2015-03-10 03:38:57.000 069 21199.84 67.20 42863.02 47819.24 2015-03-10 03:38:58.000 069 21199.84 67.20 42862.99 47819.19 2015-03-10 03:38:59.000 069 21199.87 67.14 42862.99 47819.19 2015-03-10 03:39:00.000 069 21199.91 67.06 42863.03 47819.19 2015-03-10 03:39:01.000 069 21199.95 67.04 42863.09 47819.25 2015-03-10 03:39:02.000 069 21199.95 67.05 42863.11 47819.26 2015-03-10 03:39:03.000 069 21199.96 67.06 42863.09 47819.32 2015-03-10 03:39:04.000 069 21199.97 67.06 42863.14 47819.30 2015-03-10 03:39:05.000 069 21199.95 67.05 42863.13 47819.35 2015-03-10 03:39:06.000 069 21199.97 67.08 42863.13 47819.34 2015-03-10 03:39:07.000 069 21199.98 67.09 42863.17 47819.34 2015-03-10 03:39:08.000 069 21199.97 67.08 42863.16 47819.38 2015-03-10 03:39:09.000 069 21199.98 67.08 42863.17 47819.37 2015-03-10 03:39:10.000 069 21199.94 67.14 42863.15 47819.38 2015-03-10 03:39:11.000 069 21199.91 67.20 42863.11 47819.33 2015-03-10 03:39:12.000 069 21199.90 67.24 42863.08 47819.31 2015-03-10 03:39:13.000 069 21199.87 67.23 42863.04 47819.30 2015-03-10 03:39:14.000 069 21199.91 67.27 42863.02 47819.25 2015-03-10 03:39:15.000 069 21199.90 67.25 42862.99 47819.24 2015-03-10 03:39:16.000 069 21199.91 67.25 42863.03 47819.23 2015-03-10 03:39:17.000 069 21199.93 67.25 42863.01 47819.25 2015-03-10 03:39:18.000 069 21199.90 67.24 42863.02 47819.23 2015-03-10 03:39:19.000 069 21199.93 67.25 42863.01 47819.23 2015-03-10 03:39:20.000 069 21199.94 67.25 42863.03 47819.24 2015-03-10 03:39:21.000 069 21199.92 67.25 42863.04 47819.21 2015-03-10 03:39:22.000 069 21199.93 67.22 42863.04 47819.24 2015-03-10 03:39:23.000 069 21199.93 67.23 42862.98 47819.24 2015-03-10 03:39:24.000 069 21199.98 67.24 42863.00 47819.23 2015-03-10 03:39:25.000 069 21199.95 67.23 42863.01 47819.26 2015-03-10 03:39:26.000 069 21199.93 67.23 42863.02 47819.24 2015-03-10 03:39:27.000 069 21199.97 67.24 42863.00 47819.26 2015-03-10 03:39:28.000 069 21199.95 67.28 42863.03 47819.26 2015-03-10 03:39:29.000 069 21199.93 67.30 42863.03 47819.26 2015-03-10 03:39:30.000 069 21199.96 67.31 42862.99 47819.23 2015-03-10 03:39:31.000 069 21199.93 67.33 42862.97 47819.24 2015-03-10 03:39:32.000 069 21199.94 67.37 42862.96 47819.21 2015-03-10 03:39:33.000 069 21199.93 67.37 42862.97 47819.19 2015-03-10 03:39:34.000 069 21199.95 67.38 42862.94 47819.15 2015-03-10 03:39:35.000 069 21199.95 67.38 42862.92 47819.16 2015-03-10 03:39:36.000 069 21199.96 67.39 42862.92 47819.16 2015-03-10 03:39:37.000 069 21199.97 67.38 42862.92 47819.16 2015-03-10 03:39:38.000 069 21199.98 67.40 42862.93 47819.14 2015-03-10 03:39:39.000 069 21200.00 67.39 42862.94 47819.17 2015-03-10 03:39:40.000 069 21200.02 67.39 42862.92 47819.15 2015-03-10 03:39:41.000 069 21200.02 67.39 42862.92 47819.16 2015-03-10 03:39:42.000 069 21200.02 67.37 42862.94 47819.18 2015-03-10 03:39:43.000 069 21200.04 67.38 42862.94 47819.16 2015-03-10 03:39:44.000 069 21200.04 67.37 42862.96 47819.22 2015-03-10 03:39:45.000 069 21200.00 67.34 42862.98 47819.20 2015-03-10 03:39:46.000 069 21200.02 67.35 42862.99 47819.23 2015-03-10 03:39:47.000 069 21200.04 67.33 42863.00 47819.24 2015-03-10 03:39:48.000 069 21200.08 67.31 42863.06 47819.25 2015-03-10 03:39:49.000 069 21200.08 67.31 42863.06 47819.30 2015-03-10 03:39:50.000 069 21200.07 67.32 42863.07 47819.29 2015-03-10 03:39:51.000 069 21200.09 67.32 42863.05 47819.32 2015-03-10 03:39:52.000 069 21200.09 67.35 42863.07 47819.33 2015-03-10 03:39:53.000 069 21200.08 67.35 42863.08 47819.34 2015-03-10 03:39:54.000 069 21200.07 67.37 42863.06 47819.33 2015-03-10 03:39:55.000 069 21200.08 67.38 42863.06 47819.32 2015-03-10 03:39:56.000 069 21200.08 67.40 42863.07 47819.30 2015-03-10 03:39:57.000 069 21200.10 67.41 42863.06 47819.30 2015-03-10 03:39:58.000 069 21200.10 67.43 42863.08 47819.29 2015-03-10 03:39:59.000 069 21200.10 67.42 42863.04 47819.29 2015-03-10 03:40:00.000 069 21200.10 67.43 42863.03 47819.29 2015-03-10 03:40:01.000 069 21200.07 67.47 42863.07 47819.32 2015-03-10 03:40:02.000 069 21200.10 67.48 42863.04 47819.29 2015-03-10 03:40:03.000 069 21200.07 67.51 42863.03 47819.32 2015-03-10 03:40:04.000 069 21200.09 67.51 42863.03 47819.32 2015-03-10 03:40:05.000 069 21200.11 67.53 42863.03 47819.33 2015-03-10 03:40:06.000 069 21200.14 67.52 42863.03 47819.33 2015-03-10 03:40:07.000 069 21200.14 67.55 42863.01 47819.33 2015-03-10 03:40:08.000 069 21200.12 67.57 42863.00 47819.31 2015-03-10 03:40:09.000 069 21200.09 67.60 42862.99 47819.28 2015-03-10 03:40:10.000 069 21200.11 67.61 42863.01 47819.29 2015-03-10 03:40:11.000 069 21200.12 67.62 42862.97 47819.26 2015-03-10 03:40:12.000 069 21200.13 67.61 42862.97 47819.26 2015-03-10 03:40:13.000 069 21200.13 67.59 42862.95 47819.25 2015-03-10 03:40:14.000 069 21200.10 67.58 42862.94 47819.24 2015-03-10 03:40:15.000 069 21200.10 67.60 42862.94 47819.24 2015-03-10 03:40:16.000 069 21200.10 67.61 42862.94 47819.23 2015-03-10 03:40:17.000 069 21200.10 67.61 42862.95 47819.23 2015-03-10 03:40:18.000 069 21200.10 67.63 42862.93 47819.23 2015-03-10 03:40:19.000 069 21200.08 67.66 42862.90 47819.21 2015-03-10 03:40:20.000 069 21200.07 67.66 42862.90 47819.23 2015-03-10 03:40:21.000 069 21200.08 67.68 42862.92 47819.22 2015-03-10 03:40:22.000 069 21200.07 67.68 42862.96 47819.22 2015-03-10 03:40:23.000 069 21200.10 67.65 42862.93 47819.23 2015-03-10 03:40:24.000 069 21200.11 67.65 42862.95 47819.26 2015-03-10 03:40:25.000 069 21200.14 67.66 42862.98 47819.25 2015-03-10 03:40:26.000 069 21200.15 67.68 42862.96 47819.24 2015-03-10 03:40:27.000 069 21200.19 67.67 42862.96 47819.27 2015-03-10 03:40:28.000 069 21200.18 67.68 42862.96 47819.29 2015-03-10 03:40:29.000 069 21200.19 67.67 42862.99 47819.29 2015-03-10 03:40:30.000 069 21200.19 67.65 42862.99 47819.29 2015-03-10 03:40:31.000 069 21200.21 67.64 42863.02 47819.32 2015-03-10 03:40:32.000 069 21200.24 67.63 42863.04 47819.34 2015-03-10 03:40:33.000 069 21200.25 67.61 42863.01 47819.38 2015-03-10 03:40:34.000 069 21200.25 67.63 42863.04 47819.39 2015-03-10 03:40:35.000 069 21200.28 67.62 42863.05 47819.40 2015-03-10 03:40:36.000 069 21200.30 67.64 42863.07 47819.39 2015-03-10 03:40:37.000 069 21200.29 67.68 42863.11 47819.40 2015-03-10 03:40:38.000 069 21200.31 67.71 42863.08 47819.42 2015-03-10 03:40:39.000 069 21200.32 67.72 42863.06 47819.42 2015-03-10 03:40:40.000 069 21200.33 67.70 42863.09 47819.44 2015-03-10 03:40:41.000 069 21200.34 67.68 42863.08 47819.45 2015-03-10 03:40:42.000 069 21200.31 67.69 42863.05 47819.46 2015-03-10 03:40:43.000 069 21200.31 67.70 42863.07 47819.44 2015-03-10 03:40:44.000 069 21200.33 67.71 42863.07 47819.44 2015-03-10 03:40:45.000 069 21200.33 67.71 42863.12 47819.46 2015-03-10 03:40:46.000 069 21200.35 67.74 42863.09 47819.48 2015-03-10 03:40:47.000 069 21200.39 67.74 42863.09 47819.47 2015-03-10 03:40:48.000 069 21200.40 67.73 42863.08 47819.49 2015-03-10 03:40:49.000 069 21200.40 67.73 42863.11 47819.48 2015-03-10 03:40:50.000 069 21200.39 67.74 42863.15 47819.50 2015-03-10 03:40:51.000 069 21200.42 67.72 42863.12 47819.50 2015-03-10 03:40:52.000 069 21200.42 67.72 42863.10 47819.49 2015-03-10 03:40:53.000 069 21200.40 67.75 42863.14 47819.52 2015-03-10 03:40:54.000 069 21200.43 67.78 42863.14 47819.51 2015-03-10 03:40:55.000 069 21200.43 67.80 42863.09 47819.51 2015-03-10 03:40:56.000 069 21200.44 67.80 42863.05 47819.51 2015-03-10 03:40:57.000 069 21200.45 67.81 42863.06 47819.49 2015-03-10 03:40:58.000 069 21200.47 67.81 42863.10 47819.51 2015-03-10 03:40:59.000 069 21200.52 67.83 42863.08 47819.52 2015-03-10 03:41:00.000 069 21200.51 67.82 42863.08 47819.54 2015-03-10 03:41:01.000 069 21200.49 67.82 42863.08 47819.57 2015-03-10 03:41:02.000 069 21200.51 67.85 42863.06 47819.55 2015-03-10 03:41:03.000 069 21200.51 67.87 42863.05 47819.56 2015-03-10 03:41:04.000 069 21200.53 67.88 42863.06 47819.55 2015-03-10 03:41:05.000 069 21200.52 67.88 42863.05 47819.53 2015-03-10 03:41:06.000 069 21200.51 67.90 42863.04 47819.54 2015-03-10 03:41:07.000 069 21200.53 67.92 42863.07 47819.52 2015-03-10 03:41:08.000 069 21200.55 67.92 42863.08 47819.53 2015-03-10 03:41:09.000 069 21200.51 67.88 42863.05 47819.52 2015-03-10 03:41:10.000 069 21200.49 67.87 42863.09 47819.52 2015-03-10 03:41:11.000 069 21200.51 67.85 42863.11 47819.53 2015-03-10 03:41:12.000 069 21200.52 67.86 42863.09 47819.54 2015-03-10 03:41:13.000 069 21200.51 67.87 42863.10 47819.54 2015-03-10 03:41:14.000 069 21200.49 67.87 42863.12 47819.57 2015-03-10 03:41:15.000 069 21200.49 67.87 42863.15 47819.53 2015-03-10 03:41:16.000 069 21200.47 67.87 42863.13 47819.56 2015-03-10 03:41:17.000 069 21200.47 67.88 42863.11 47819.58 2015-03-10 03:41:18.000 069 21200.52 67.87 42863.14 47819.57 2015-03-10 03:41:19.000 069 21200.52 67.85 42863.17 47819.59 2015-03-10 03:41:20.000 069 21200.52 67.80 42863.18 47819.61 2015-03-10 03:41:21.000 069 21200.57 67.75 42863.23 47819.61 2015-03-10 03:41:22.000 069 21200.60 67.73 42863.25 47819.65 2015-03-10 03:41:23.000 069 21200.60 67.70 42863.27 47819.72 2015-03-10 03:41:24.000 069 21200.64 67.71 42863.30 47819.73 2015-03-10 03:41:25.000 069 21200.64 67.70 42863.33 47819.78 2015-03-10 03:41:26.000 069 21200.64 67.67 42863.35 47819.78 2015-03-10 03:41:27.000 069 21200.66 67.66 42863.36 47819.82 2015-03-10 03:41:28.000 069 21200.68 67.67 42863.39 47819.85 2015-03-10 03:41:29.000 069 21200.69 67.68 42863.41 47819.87 2015-03-10 03:41:30.000 069 21200.71 67.69 42863.43 47819.90 2015-03-10 03:41:31.000 069 21200.73 67.70 42863.45 47819.92 2015-03-10 03:41:32.000 069 21200.72 67.71 42863.44 47819.93 2015-03-10 03:41:33.000 069 21200.70 67.70 42863.48 47819.94 2015-03-10 03:41:34.000 069 21200.73 67.72 42863.45 47819.97 2015-03-10 03:41:35.000 069 21200.73 67.73 42863.45 47819.97 2015-03-10 03:41:36.000 069 21200.73 67.69 42863.50 47819.96 2015-03-10 03:41:37.000 069 21200.71 67.69 42863.48 47819.94 2015-03-10 03:41:38.000 069 21200.73 67.70 42863.48 47819.96 2015-03-10 03:41:39.000 069 21200.75 67.71 42863.48 47819.99 2015-03-10 03:41:40.000 069 21200.71 67.73 42863.48 47819.99 2015-03-10 03:41:41.000 069 21200.73 67.73 42863.50 47820.00 2015-03-10 03:41:42.000 069 21200.73 67.74 42863.50 47820.01 2015-03-10 03:41:43.000 069 21200.77 67.75 42863.48 47820.00 2015-03-10 03:41:44.000 069 21200.77 67.80 42863.48 47820.01 2015-03-10 03:41:45.000 069 21200.76 67.82 42863.49 47820.02 2015-03-10 03:41:46.000 069 21200.75 67.79 42863.44 47820.00 2015-03-10 03:41:47.000 069 21200.75 67.80 42863.42 47819.99 2015-03-10 03:41:48.000 069 21200.75 67.81 42863.45 47819.99 2015-03-10 03:41:49.000 069 21200.78 67.81 42863.46 47819.98 2015-03-10 03:41:50.000 069 21200.80 67.79 42863.44 47820.01 2015-03-10 03:41:51.000 069 21200.81 67.79 42863.44 47819.99 2015-03-10 03:41:52.000 069 21200.82 67.80 42863.46 47819.98 2015-03-10 03:41:53.000 069 21200.82 67.82 42863.47 47820.02 2015-03-10 03:41:54.000 069 21200.82 67.85 42863.46 47820.01 2015-03-10 03:41:55.000 069 21200.81 67.88 42863.45 47819.99 2015-03-10 03:41:56.000 069 21200.82 67.89 42863.42 47819.97 2015-03-10 03:41:57.000 069 21200.81 67.91 42863.44 47819.99 2015-03-10 03:41:58.000 069 21200.79 67.91 42863.43 47819.99 2015-03-10 03:41:59.000 069 21200.78 67.97 42863.42 47819.97 2015-03-10 03:42:00.000 069 21200.79 68.03 42863.41 47819.95 2015-03-10 03:42:01.000 069 21200.77 68.09 42863.35 47819.91 2015-03-10 03:42:02.000 069 21200.76 68.13 42863.30 47819.85 2015-03-10 03:42:03.000 069 21200.76 68.18 42863.28 47819.80 2015-03-10 03:42:04.000 069 21200.77 68.20 42863.24 47819.80 2015-03-10 03:42:05.000 069 21200.77 68.21 42863.20 47819.76 2015-03-10 03:42:06.000 069 21200.76 68.25 42863.19 47819.77 2015-03-10 03:42:07.000 069 21200.76 68.27 42863.19 47819.70 2015-03-10 03:42:08.000 069 21200.76 68.29 42863.15 47819.69 2015-03-10 03:42:09.000 069 21200.75 68.31 42863.10 47819.68 2015-03-10 03:42:10.000 069 21200.76 68.30 42863.09 47819.65 2015-03-10 03:42:11.000 069 21200.76 68.32 42863.10 47819.64 2015-03-10 03:42:12.000 069 21200.77 68.34 42863.08 47819.64 2015-03-10 03:42:13.000 069 21200.80 68.36 42863.09 47819.63 2015-03-10 03:42:14.000 069 21200.80 68.35 42863.07 47819.62 2015-03-10 03:42:15.000 069 21200.79 68.37 42863.06 47819.61 2015-03-10 03:42:16.000 069 21200.79 68.39 42863.03 47819.60 2015-03-10 03:42:17.000 069 21200.80 68.40 42863.07 47819.60 2015-03-10 03:42:18.000 069 21200.81 68.41 42863.02 47819.63 2015-03-10 03:42:19.000 069 21200.81 68.45 42863.03 47819.62 2015-03-10 03:42:20.000 069 21200.79 68.47 42863.04 47819.60 2015-03-10 03:42:21.000 069 21200.79 68.47 42863.05 47819.62 2015-03-10 03:42:22.000 069 21200.82 68.45 42863.05 47819.62 2015-03-10 03:42:23.000 069 21200.82 68.48 42863.05 47819.61 2015-03-10 03:42:24.000 069 21200.85 68.49 42863.06 47819.61 2015-03-10 03:42:25.000 069 21200.83 68.48 42863.05 47819.61 2015-03-10 03:42:26.000 069 21200.82 68.50 42863.03 47819.62 2015-03-10 03:42:27.000 069 21200.78 68.50 42863.03 47819.61 2015-03-10 03:42:28.000 069 21200.77 68.51 42863.04 47819.61 2015-03-10 03:42:29.000 069 21200.76 68.53 42863.04 47819.58 2015-03-10 03:42:30.000 069 21200.77 68.58 42863.01 47819.58 2015-03-10 03:42:31.000 069 21200.81 68.59 42862.95 47819.56 2015-03-10 03:42:32.000 069 21200.83 68.61 42862.96 47819.57 2015-03-10 03:42:33.000 069 21200.84 68.60 42862.98 47819.54 2015-03-10 03:42:34.000 069 21200.84 68.55 42862.96 47819.56 2015-03-10 03:42:35.000 069 21200.85 68.56 42862.98 47819.59 2015-03-10 03:42:36.000 069 21200.90 68.55 42863.02 47819.60 2015-03-10 03:42:37.000 069 21200.89 68.55 42863.03 47819.61 2015-03-10 03:42:38.000 069 21200.86 68.54 42863.04 47819.65 2015-03-10 03:42:39.000 069 21200.89 68.57 42863.05 47819.67 2015-03-10 03:42:40.000 069 21200.89 68.61 42863.07 47819.68 2015-03-10 03:42:41.000 069 21200.89 68.61 42863.06 47819.67 2015-03-10 03:42:42.000 069 21200.88 68.62 42863.08 47819.66 2015-03-10 03:42:43.000 069 21200.90 68.62 42863.06 47819.68 2015-03-10 03:42:44.000 069 21200.88 68.66 42863.05 47819.67 2015-03-10 03:42:45.000 069 21200.88 68.70 42863.05 47819.66 2015-03-10 03:42:46.000 069 21200.87 68.70 42863.06 47819.69 2015-03-10 03:42:47.000 069 21200.88 68.72 42863.07 47819.66 2015-03-10 03:42:48.000 069 21200.90 68.74 42863.07 47819.63 2015-03-10 03:42:49.000 069 21200.92 68.74 42863.00 47819.65 2015-03-10 03:42:50.000 069 21200.93 68.75 42863.02 47819.65 2015-03-10 03:42:51.000 069 21200.91 68.78 42863.02 47819.64 2015-03-10 03:42:52.000 069 21200.93 68.79 42863.00 47819.61 2015-03-10 03:42:53.000 069 21200.93 68.80 42863.02 47819.63 2015-03-10 03:42:54.000 069 21200.93 68.79 42863.00 47819.64 2015-03-10 03:42:55.000 069 21200.92 68.80 42863.00 47819.62 2015-03-10 03:42:56.000 069 21200.92 68.83 42862.95 47819.61 2015-03-10 03:42:57.000 069 21200.93 68.83 42862.96 47819.65 2015-03-10 03:42:58.000 069 21200.92 68.82 42862.97 47819.63 2015-03-10 03:42:59.000 069 21200.93 68.83 42862.96 47819.64 2015-03-10 03:43:00.000 069 21200.98 68.83 42862.98 47819.65 2015-03-10 03:43:01.000 069 21200.97 68.85 42862.96 47819.65 2015-03-10 03:43:02.000 069 21200.93 68.86 42862.94 47819.65 2015-03-10 03:43:03.000 069 21200.93 68.86 42862.94 47819.65 2015-03-10 03:43:04.000 069 21200.95 68.87 42862.97 47819.64 2015-03-10 03:43:05.000 069 21200.98 68.86 42862.96 47819.66 2015-03-10 03:43:06.000 069 21200.97 68.84 42862.96 47819.67 2015-03-10 03:43:07.000 069 21200.95 68.84 42862.97 47819.66 2015-03-10 03:43:08.000 069 21200.95 68.86 42863.01 47819.67 2015-03-10 03:43:09.000 069 21200.98 68.90 42862.96 47819.66 2015-03-10 03:43:10.000 069 21200.98 68.93 42862.94 47819.67 2015-03-10 03:43:11.000 069 21200.98 68.93 42862.92 47819.63 2015-03-10 03:43:12.000 069 21200.96 68.93 42862.96 47819.66 2015-03-10 03:43:13.000 069 21200.98 68.93 42862.93 47819.63 2015-03-10 03:43:14.000 069 21200.95 68.92 42862.93 47819.63 2015-03-10 03:43:15.000 069 21200.93 68.95 42862.93 47819.60 2015-03-10 03:43:16.000 069 21200.95 68.96 42862.95 47819.62 2015-03-10 03:43:17.000 069 21200.99 68.98 42862.91 47819.59 2015-03-10 03:43:18.000 069 21200.98 68.99 42862.89 47819.58 2015-03-10 03:43:19.000 069 21200.98 68.96 42862.92 47819.58 2015-03-10 03:43:20.000 069 21200.96 68.95 42862.91 47819.57 2015-03-10 03:43:21.000 069 21200.97 68.94 42862.88 47819.60 2015-03-10 03:43:22.000 069 21201.00 68.91 42862.91 47819.60 2015-03-10 03:43:23.000 069 21200.99 68.90 42862.93 47819.60 2015-03-10 03:43:24.000 069 21201.02 68.88 42862.94 47819.62 2015-03-10 03:43:25.000 069 21201.02 68.90 42862.96 47819.64 2015-03-10 03:43:26.000 069 21201.04 68.90 42862.95 47819.66 2015-03-10 03:43:27.000 069 21201.02 68.91 42862.93 47819.67 2015-03-10 03:43:28.000 069 21201.02 68.89 42862.96 47819.66 2015-03-10 03:43:29.000 069 21201.03 68.90 42862.93 47819.66 2015-03-10 03:43:30.000 069 21201.04 68.89 42862.92 47819.68 2015-03-10 03:43:31.000 069 21201.08 68.88 42862.99 47819.69 2015-03-10 03:43:32.000 069 21201.07 68.84 42863.00 47819.68 2015-03-10 03:43:33.000 069 21201.07 68.80 42863.01 47819.72 2015-03-10 03:43:34.000 069 21201.09 68.77 42863.06 47819.74 2015-03-10 03:43:35.000 069 21201.09 68.76 42863.08 47819.75 2015-03-10 03:43:36.000 069 21201.08 68.77 42863.07 47819.79 2015-03-10 03:43:37.000 069 21201.09 68.82 42863.10 47819.81 2015-03-10 03:43:38.000 069 21201.07 68.88 42863.07 47819.78 2015-03-10 03:43:39.000 069 21201.08 68.90 42863.00 47819.77 2015-03-10 03:43:40.000 069 21201.10 68.90 42862.98 47819.73 2015-03-10 03:43:41.000 069 21201.11 68.89 42862.99 47819.73 2015-03-10 03:43:42.000 069 21201.13 68.89 42862.98 47819.71 2015-03-10 03:43:43.000 069 21201.11 68.89 42862.95 47819.72 2015-03-10 03:43:44.000 069 21201.12 68.87 42862.94 47819.72 2015-03-10 03:43:45.000 069 21201.14 68.88 42862.96 47819.72 2015-03-10 03:43:46.000 069 21201.16 68.88 42862.97 47819.73 2015-03-10 03:43:47.000 069 21201.16 68.84 42862.93 47819.71 2015-03-10 03:43:48.000 069 21201.15 68.84 42862.92 47819.71 2015-03-10 03:43:49.000 069 21201.18 68.86 42862.96 47819.73 2015-03-10 03:43:50.000 069 21201.17 68.85 42862.94 47819.72 2015-03-10 03:43:51.000 069 21201.15 68.86 42862.95 47819.72 2015-03-10 03:43:52.000 069 21201.15 68.84 42862.94 47819.72 2015-03-10 03:43:53.000 069 21201.17 68.84 42862.96 47819.73 2015-03-10 03:43:54.000 069 21201.19 68.83 42862.98 47819.73 2015-03-10 03:43:55.000 069 21201.20 68.81 42862.98 47819.73 2015-03-10 03:43:56.000 069 21201.20 68.80 42862.94 47819.75 2015-03-10 03:43:57.000 069 21201.21 68.81 42862.95 47819.79 2015-03-10 03:43:58.000 069 21201.22 68.81 42863.00 47819.76 2015-03-10 03:43:59.000 069 21201.23 68.76 42863.02 47819.79 2015-03-10 03:44:00.000 069 21201.21 68.75 42863.03 47819.80 2015-03-10 03:44:01.000 069 21201.23 68.75 42863.04 47819.81 2015-03-10 03:44:02.000 069 21201.22 68.75 42863.07 47819.83 2015-03-10 03:44:03.000 069 21201.17 68.75 42863.09 47819.85 2015-03-10 03:44:04.000 069 21201.22 68.75 42863.10 47819.87 2015-03-10 03:44:05.000 069 21201.20 68.75 42863.09 47819.90 2015-03-10 03:44:06.000 069 21201.19 68.77 42863.10 47819.89 2015-03-10 03:44:07.000 069 21201.21 68.78 42863.14 47819.88 2015-03-10 03:44:08.000 069 21201.23 68.79 42863.13 47819.90 2015-03-10 03:44:09.000 069 21201.21 68.80 42863.14 47819.89 2015-03-10 03:44:10.000 069 21201.22 68.81 42863.11 47819.88 2015-03-10 03:44:11.000 069 21201.21 68.83 42863.10 47819.87 2015-03-10 03:44:12.000 069 21201.21 68.82 42863.09 47819.87 2015-03-10 03:44:13.000 069 21201.20 68.84 42863.09 47819.87 2015-03-10 03:44:14.000 069 21201.21 68.84 42863.08 47819.87 2015-03-10 03:44:15.000 069 21201.20 68.83 42863.06 47819.85 2015-03-10 03:44:16.000 069 21201.23 68.82 42863.04 47819.86 2015-03-10 03:44:17.000 069 21201.21 68.82 42863.06 47819.86 2015-03-10 03:44:18.000 069 21201.23 68.83 42863.05 47819.85 2015-03-10 03:44:19.000 069 21201.23 68.83 42863.08 47819.85 2015-03-10 03:44:20.000 069 21201.20 68.85 42863.08 47819.89 2015-03-10 03:44:21.000 069 21201.25 68.84 42863.06 47819.88 2015-03-10 03:44:22.000 069 21201.27 68.83 42863.07 47819.88 2015-03-10 03:44:23.000 069 21201.26 68.84 42863.11 47819.89 2015-03-10 03:44:24.000 069 21201.24 68.86 42863.10 47819.92 2015-03-10 03:44:25.000 069 21201.25 68.86 42863.11 47819.89 2015-03-10 03:44:26.000 069 21201.27 68.86 42863.11 47819.90 2015-03-10 03:44:27.000 069 21201.27 68.87 42863.12 47819.90 2015-03-10 03:44:28.000 069 21201.25 68.88 42863.11 47819.90 2015-03-10 03:44:29.000 069 21201.25 68.87 42863.13 47819.88 2015-03-10 03:44:30.000 069 21201.24 68.88 42863.09 47819.92 2015-03-10 03:44:31.000 069 21201.26 68.87 42863.08 47819.91 2015-03-10 03:44:32.000 069 21201.28 68.85 42863.06 47819.92 2015-03-10 03:44:33.000 069 21201.34 68.85 42863.07 47819.92 2015-03-10 03:44:34.000 069 21201.36 68.82 42863.12 47819.96 2015-03-10 03:44:35.000 069 21201.36 68.79 42863.16 47819.99 2015-03-10 03:44:36.000 069 21201.37 68.79 42863.18 47820.02 2015-03-10 03:44:37.000 069 21201.41 68.77 42863.21 47820.05 2015-03-10 03:44:38.000 069 21201.41 68.77 42863.22 47820.08 2015-03-10 03:44:39.000 069 21201.45 68.77 42863.26 47820.09 2015-03-10 03:44:40.000 069 21201.47 68.78 42863.27 47820.13 2015-03-10 03:44:41.000 069 21201.43 68.77 42863.28 47820.15 2015-03-10 03:44:42.000 069 21201.46 68.78 42863.32 47820.17 2015-03-10 03:44:43.000 069 21201.50 68.78 42863.36 47820.21 2015-03-10 03:44:44.000 069 21201.54 68.79 42863.36 47820.23 2015-03-10 03:44:45.000 069 21201.55 68.78 42863.38 47820.28 2015-03-10 03:44:46.000 069 21201.56 68.79 42863.39 47820.27 2015-03-10 03:44:47.000 069 21201.54 68.80 42863.42 47820.29 2015-03-10 03:44:48.000 069 21201.53 68.77 42863.43 47820.32 2015-03-10 03:44:49.000 069 21201.59 68.79 42863.41 47820.31 2015-03-10 03:44:50.000 069 21201.63 68.81 42863.37 47820.32 2015-03-10 03:44:51.000 069 21201.63 68.82 42863.39 47820.32 2015-03-10 03:44:52.000 069 21201.65 68.83 42863.38 47820.31 2015-03-10 03:44:53.000 069 21201.70 68.81 42863.36 47820.36 2015-03-10 03:44:54.000 069 21201.69 68.81 42863.34 47820.31 2015-03-10 03:44:55.000 069 21201.67 68.81 42863.34 47820.33 2015-03-10 03:44:56.000 069 21201.69 68.84 42863.34 47820.29 2015-03-10 03:44:57.000 069 21201.70 68.86 42863.32 47820.30 2015-03-10 03:44:58.000 069 21201.69 68.86 42863.28 47820.29 2015-03-10 03:44:59.000 069 21201.68 68.86 42863.29 47820.27 2015-03-10 03:45:00.000 069 21201.66 68.89 42863.29 47820.27 2015-03-10 03:45:01.000 069 21201.64 68.91 42863.28 47820.25 2015-03-10 03:45:02.000 069 21201.65 68.90 42863.28 47820.23 2015-03-10 03:45:03.000 069 21201.64 68.90 42863.27 47820.24 2015-03-10 03:45:04.000 069 21201.61 68.89 42863.28 47820.22 2015-03-10 03:45:05.000 069 21201.59 68.88 42863.30 47820.22 2015-03-10 03:45:06.000 069 21201.61 68.87 42863.30 47820.23 2015-03-10 03:45:07.000 069 21201.61 68.90 42863.28 47820.27 2015-03-10 03:45:08.000 069 21201.61 68.93 42863.30 47820.24 2015-03-10 03:45:09.000 069 21201.61 68.97 42863.30 47820.27 2015-03-10 03:45:10.000 069 21201.58 69.04 42863.28 47820.22 2015-03-10 03:45:11.000 069 21201.56 69.10 42863.25 47820.22 2015-03-10 03:45:12.000 069 21201.51 69.16 42863.17 47820.17 2015-03-10 03:45:13.000 069 21201.50 69.23 42863.13 47820.12 2015-03-10 03:45:14.000 069 21201.51 69.26 42863.07 47820.06 2015-03-10 03:45:15.000 069 21201.50 69.27 42863.03 47820.02 2015-03-10 03:45:16.000 069 21201.48 69.29 42863.03 47819.98 2015-03-10 03:45:17.000 069 21201.49 69.32 42863.00 47819.97 2015-03-10 03:45:18.000 069 21201.51 69.35 42863.00 47819.94 2015-03-10 03:45:19.000 069 21201.52 69.35 42862.98 47819.90 2015-03-10 03:45:20.000 069 21201.53 69.35 42862.97 47819.92 2015-03-10 03:45:21.000 069 21201.51 69.38 42862.95 47819.92 2015-03-10 03:45:22.000 069 21201.53 69.39 42862.97 47819.92 2015-03-10 03:45:23.000 069 21201.53 69.42 42862.94 47819.90 2015-03-10 03:45:24.000 069 21201.54 69.43 42862.92 47819.88 2015-03-10 03:45:25.000 069 21201.52 69.43 42862.95 47819.89 2015-03-10 03:45:26.000 069 21201.52 69.45 42862.97 47819.89 2015-03-10 03:45:27.000 069 21201.52 69.43 42862.95 47819.87 2015-03-10 03:45:28.000 069 21201.51 69.43 42862.97 47819.88 2015-03-10 03:45:29.000 069 21201.51 69.44 42862.94 47819.88 2015-03-10 03:45:30.000 069 21201.52 69.46 42862.92 47819.89 2015-03-10 03:45:31.000 069 21201.52 69.48 42862.93 47819.87 2015-03-10 03:45:32.000 069 21201.49 69.47 42862.92 47819.89 2015-03-10 03:45:33.000 069 21201.53 69.50 42862.94 47819.89 2015-03-10 03:45:34.000 069 21201.53 69.48 42862.95 47819.87 2015-03-10 03:45:35.000 069 21201.51 69.49 42862.95 47819.87 2015-03-10 03:45:36.000 069 21201.51 69.48 42862.94 47819.87 2015-03-10 03:45:37.000 069 21201.49 69.51 42862.95 47819.88 2015-03-10 03:45:38.000 069 21201.51 69.50 42862.97 47819.89 2015-03-10 03:45:39.000 069 21201.53 69.49 42862.94 47819.87 2015-03-10 03:45:40.000 069 21201.54 69.49 42862.98 47819.92 2015-03-10 03:45:41.000 069 21201.51 69.46 42863.01 47819.90 2015-03-10 03:45:42.000 069 21201.51 69.46 42863.02 47819.90 2015-03-10 03:45:43.000 069 21201.52 69.48 42863.01 47819.94 2015-03-10 03:45:44.000 069 21201.49 69.50 42863.02 47819.94 2015-03-10 03:45:45.000 069 21201.48 69.53 42863.04 47819.95 2015-03-10 03:45:46.000 069 21201.51 69.53 42863.04 47819.94 2015-03-10 03:45:47.000 069 21201.53 69.53 42863.05 47819.97 2015-03-10 03:45:48.000 069 21201.55 69.51 42863.06 47819.97 2015-03-10 03:45:49.000 069 21201.56 69.54 42863.07 47819.97 2015-03-10 03:45:50.000 069 21201.57 69.56 42863.03 47819.98 2015-03-10 03:45:51.000 069 21201.58 69.57 42863.06 47819.97 2015-03-10 03:45:52.000 069 21201.58 69.58 42863.06 47819.99 2015-03-10 03:45:53.000 069 21201.56 69.57 42863.01 47819.98 2015-03-10 03:45:54.000 069 21201.57 69.60 42863.07 47820.02 2015-03-10 03:45:55.000 069 21201.54 69.63 42863.06 47820.01 2015-03-10 03:45:56.000 069 21201.55 69.64 42863.07 47820.01 2015-03-10 03:45:57.000 069 21201.50 69.67 42863.05 47819.99 2015-03-10 03:45:58.000 069 21201.48 69.69 42863.07 47819.98 2015-03-10 03:45:59.000 069 21201.52 69.69 42863.05 47819.96 2015-03-10 03:46:00.000 069 21201.51 69.73 42863.05 47819.95 2015-03-10 03:46:01.000 069 21201.49 69.75 42863.02 47819.94 2015-03-10 03:46:02.000 069 21201.52 69.75 42863.04 47819.96 2015-03-10 03:46:03.000 069 21201.54 69.77 42863.03 47819.93 2015-03-10 03:46:04.000 069 21201.56 69.77 42863.06 47819.94 2015-03-10 03:46:05.000 069 21201.56 69.75 42863.10 47819.97 2015-03-10 03:46:06.000 069 21201.60 69.73 42863.09 47819.98 2015-03-10 03:46:07.000 069 21201.59 69.73 42863.11 47819.98 2015-03-10 03:46:08.000 069 21201.60 69.72 42863.07 47820.02 2015-03-10 03:46:09.000 069 21201.62 69.71 42863.10 47820.03 2015-03-10 03:46:10.000 069 21201.64 69.72 42863.11 47820.06 2015-03-10 03:46:11.000 069 21201.64 69.72 42863.10 47820.05 2015-03-10 03:46:12.000 069 21201.63 69.71 42863.10 47820.06 2015-03-10 03:46:13.000 069 21201.63 69.70 42863.10 47820.08 2015-03-10 03:46:14.000 069 21201.64 69.69 42863.11 47820.07 2015-03-10 03:46:15.000 069 21201.63 69.71 42863.09 47820.08 2015-03-10 03:46:16.000 069 21201.62 69.70 42863.09 47820.06 2015-03-10 03:46:17.000 069 21201.63 69.69 42863.08 47820.06 2015-03-10 03:46:18.000 069 21201.62 69.67 42863.12 47820.08 2015-03-10 03:46:19.000 069 21201.62 69.65 42863.12 47820.06 2015-03-10 03:46:20.000 069 21201.62 69.65 42863.10 47820.08 2015-03-10 03:46:21.000 069 21201.61 69.63 42863.12 47820.08 2015-03-10 03:46:22.000 069 21201.64 69.61 42863.16 47820.09 2015-03-10 03:46:23.000 069 21201.62 69.60 42863.16 47820.11 2015-03-10 03:46:24.000 069 21201.60 69.58 42863.22 47820.13 2015-03-10 03:46:25.000 069 21201.64 69.59 42863.24 47820.14 2015-03-10 03:46:26.000 069 21201.65 69.56 42863.23 47820.18 2015-03-10 03:46:27.000 069 21201.64 69.55 42863.22 47820.15 2015-03-10 03:46:28.000 069 21201.64 69.56 42863.24 47820.19 2015-03-10 03:46:29.000 069 21201.64 69.55 42863.28 47820.20 2015-03-10 03:46:30.000 069 21201.65 69.55 42863.31 47820.19 2015-03-10 03:46:31.000 069 21201.66 69.53 42863.29 47820.22 2015-03-10 03:46:32.000 069 21201.63 69.51 42863.31 47820.23 2015-03-10 03:46:33.000 069 21201.63 69.50 42863.34 47820.24 2015-03-10 03:46:34.000 069 21201.62 69.48 42863.36 47820.27 2015-03-10 03:46:35.000 069 21201.60 69.50 42863.37 47820.27 2015-03-10 03:46:36.000 069 21201.59 69.51 42863.38 47820.27 2015-03-10 03:46:37.000 069 21201.58 69.50 42863.36 47820.27 2015-03-10 03:46:38.000 069 21201.59 69.49 42863.37 47820.28 2015-03-10 03:46:39.000 069 21201.59 69.51 42863.37 47820.25 2015-03-10 03:46:40.000 069 21201.55 69.54 42863.34 47820.27 2015-03-10 03:46:41.000 069 21201.54 69.55 42863.35 47820.26 2015-03-10 03:46:42.000 069 21201.54 69.57 42863.34 47820.25 2015-03-10 03:46:43.000 069 21201.54 69.55 42863.37 47820.25 2015-03-10 03:46:44.000 069 21201.55 69.58 42863.34 47820.26 2015-03-10 03:46:45.000 069 21201.52 69.61 42863.33 47820.22 2015-03-10 03:46:46.000 069 21201.49 69.63 42863.31 47820.20 2015-03-10 03:46:47.000 069 21201.46 69.67 42863.28 47820.15 2015-03-10 03:46:48.000 069 21201.45 69.68 42863.24 47820.13 2015-03-10 03:46:49.000 069 21201.47 69.67 42863.19 47820.11 2015-03-10 03:46:50.000 069 21201.45 69.68 42863.22 47820.11 2015-03-10 03:46:51.000 069 21201.43 69.70 42863.20 47820.11 2015-03-10 03:46:52.000 069 21201.44 69.73 42863.21 47820.08 2015-03-10 03:46:53.000 069 21201.42 69.76 42863.17 47820.06 2015-03-10 03:46:54.000 069 21201.42 69.77 42863.17 47820.05 2015-03-10 03:46:55.000 069 21201.41 69.77 42863.14 47820.00 2015-03-10 03:46:56.000 069 21201.38 69.77 42863.12 47820.01 2015-03-10 03:46:57.000 069 21201.38 69.79 42863.12 47819.99 2015-03-10 03:46:58.000 069 21201.41 69.77 42863.09 47819.96 2015-03-10 03:46:59.000 069 21201.41 69.75 42863.10 47819.95 2015-03-10 03:47:00.000 069 21201.42 69.73 42863.13 47819.99 2015-03-10 03:47:01.000 069 21201.41 69.69 42863.12 47819.98 2015-03-10 03:47:02.000 069 21201.45 69.65 42863.15 47819.97 2015-03-10 03:47:03.000 069 21201.46 69.66 42863.16 47820.00 2015-03-10 03:47:04.000 069 21201.49 69.66 42863.16 47820.03 2015-03-10 03:47:05.000 069 21201.51 69.63 42863.17 47820.06 2015-03-10 03:47:06.000 069 21201.52 69.64 42863.20 47820.06 2015-03-10 03:47:07.000 069 21201.50 69.64 42863.22 47820.07 2015-03-10 03:47:08.000 069 21201.53 69.62 42863.21 47820.11 2015-03-10 03:47:09.000 069 21201.56 69.60 42863.21 47820.13 2015-03-10 03:47:10.000 069 21201.56 69.59 42863.24 47820.15 2015-03-10 03:47:11.000 069 21201.54 69.55 42863.29 47820.16 2015-03-10 03:47:12.000 069 21201.56 69.58 42863.31 47820.19 2015-03-10 03:47:13.000 069 21201.51 69.60 42863.32 47820.23 2015-03-10 03:47:14.000 069 21201.51 69.61 42863.32 47820.20 2015-03-10 03:47:15.000 069 21201.50 69.63 42863.36 47820.24 2015-03-10 03:47:16.000 069 21201.49 69.65 42863.35 47820.25 2015-03-10 03:47:17.000 069 21201.49 69.65 42863.35 47820.25 2015-03-10 03:47:18.000 069 21201.47 69.65 42863.34 47820.21 2015-03-10 03:47:19.000 069 21201.48 69.64 42863.33 47820.22 2015-03-10 03:47:20.000 069 21201.50 69.64 42863.35 47820.24 2015-03-10 03:47:21.000 069 21201.51 69.64 42863.37 47820.20 2015-03-10 03:47:22.000 069 21201.49 69.66 42863.32 47820.23 2015-03-10 03:47:23.000 069 21201.47 69.65 42863.34 47820.23 2015-03-10 03:47:24.000 069 21201.47 69.66 42863.37 47820.21 2015-03-10 03:47:25.000 069 21201.50 69.65 42863.38 47820.23 2015-03-10 03:47:26.000 069 21201.49 69.66 42863.37 47820.23 2015-03-10 03:47:27.000 069 21201.48 69.65 42863.39 47820.23 2015-03-10 03:47:28.000 069 21201.48 69.64 42863.39 47820.21 2015-03-10 03:47:29.000 069 21201.51 69.66 42863.38 47820.22 2015-03-10 03:47:30.000 069 21201.51 69.65 42863.38 47820.23 2015-03-10 03:47:31.000 069 21201.52 69.65 42863.37 47820.23 2015-03-10 03:47:32.000 069 21201.51 69.67 42863.38 47820.22 2015-03-10 03:47:33.000 069 21201.54 69.67 42863.37 47820.21 2015-03-10 03:47:34.000 069 21201.54 69.67 42863.38 47820.25 2015-03-10 03:47:35.000 069 21201.52 69.67 42863.35 47820.22 2015-03-10 03:47:36.000 069 21201.53 69.69 42863.35 47820.23 2015-03-10 03:47:37.000 069 21201.54 69.68 42863.34 47820.23 2015-03-10 03:47:38.000 069 21201.54 69.67 42863.32 47820.22 2015-03-10 03:47:39.000 069 21201.52 69.65 42863.32 47820.21 2015-03-10 03:47:40.000 069 21201.50 69.64 42863.36 47820.21 2015-03-10 03:47:41.000 069 21201.51 69.64 42863.35 47820.21 2015-03-10 03:47:42.000 069 21201.54 69.61 42863.34 47820.22 2015-03-10 03:47:43.000 069 21201.54 69.65 42863.32 47820.20 2015-03-10 03:47:44.000 069 21201.56 69.66 42863.28 47820.21 2015-03-10 03:47:45.000 069 21201.56 69.67 42863.28 47820.19 2015-03-10 03:47:46.000 069 21201.57 69.66 42863.28 47820.20 2015-03-10 03:47:47.000 069 21201.58 69.61 42863.31 47820.16 2015-03-10 03:47:48.000 069 21201.60 69.55 42863.34 47820.22 2015-03-10 03:47:49.000 069 21201.61 69.52 42863.37 47820.25 2015-03-10 03:47:50.000 069 21201.64 69.49 42863.41 47820.27 2015-03-10 03:47:51.000 069 21201.65 69.49 42863.44 47820.31 2015-03-10 03:47:52.000 069 21201.67 69.46 42863.45 47820.33 2015-03-10 03:47:53.000 069 21201.66 69.44 42863.45 47820.37 2015-03-10 03:47:54.000 069 21201.66 69.44 42863.47 47820.41 2015-03-10 03:47:55.000 069 21201.67 69.44 42863.52 47820.42 2015-03-10 03:47:56.000 069 21201.67 69.44 42863.53 47820.42 2015-03-10 03:47:57.000 069 21201.69 69.43 42863.55 47820.49 2015-03-10 03:47:58.000 069 21201.73 69.41 42863.58 47820.49 2015-03-10 03:47:59.000 069 21201.73 69.42 42863.61 47820.56 2015-03-10 03:48:00.000 069 21201.75 69.39 42863.62 47820.52 2015-03-10 03:48:01.000 069 21201.75 69.41 42863.65 47820.59 2015-03-10 03:48:02.000 069 21201.73 69.40 42863.65 47820.59 2015-03-10 03:48:03.000 069 21201.74 69.43 42863.64 47820.60 2015-03-10 03:48:04.000 069 21201.74 69.43 42863.65 47820.62 2015-03-10 03:48:05.000 069 21201.74 69.44 42863.68 47820.61 2015-03-10 03:48:06.000 069 21201.75 69.46 42863.71 47820.62 2015-03-10 03:48:07.000 069 21201.74 69.48 42863.66 47820.60 2015-03-10 03:48:08.000 069 21201.76 69.51 42863.69 47820.59 2015-03-10 03:48:09.000 069 21201.77 69.49 42863.68 47820.59 2015-03-10 03:48:10.000 069 21201.78 69.48 42863.66 47820.61 2015-03-10 03:48:11.000 069 21201.79 69.51 42863.65 47820.60 2015-03-10 03:48:12.000 069 21201.79 69.52 42863.62 47820.59 2015-03-10 03:48:13.000 069 21201.79 69.56 42863.65 47820.58 2015-03-10 03:48:14.000 069 21201.76 69.59 42863.64 47820.60 2015-03-10 03:48:15.000 069 21201.75 69.60 42863.63 47820.54 2015-03-10 03:48:16.000 069 21201.73 69.60 42863.60 47820.53 2015-03-10 03:48:17.000 069 21201.72 69.61 42863.57 47820.54 2015-03-10 03:48:18.000 069 21201.69 69.64 42863.59 47820.51 2015-03-10 03:48:19.000 069 21201.68 69.65 42863.58 47820.49 2015-03-10 03:48:20.000 069 21201.65 69.68 42863.59 47820.48 2015-03-10 03:48:21.000 069 21201.64 69.70 42863.57 47820.47 2015-03-10 03:48:22.000 069 21201.68 69.71 42863.54 47820.46 2015-03-10 03:48:23.000 069 21201.68 69.72 42863.55 47820.49 2015-03-10 03:48:24.000 069 21201.64 69.74 42863.56 47820.42 2015-03-10 03:48:25.000 069 21201.64 69.78 42863.53 47820.44 2015-03-10 03:48:26.000 069 21201.65 69.81 42863.51 47820.41 2015-03-10 03:48:27.000 069 21201.62 69.85 42863.50 47820.40 2015-03-10 03:48:28.000 069 21201.62 69.87 42863.52 47820.38 2015-03-10 03:48:29.000 069 21201.59 69.90 42863.51 47820.38 2015-03-10 03:48:30.000 069 21201.56 69.92 42863.49 47820.36 2015-03-10 03:48:31.000 069 21201.56 69.91 42863.44 47820.35 2015-03-10 03:48:32.000 069 21201.54 69.92 42863.44 47820.34 2015-03-10 03:48:33.000 069 21201.55 69.93 42863.45 47820.33 2015-03-10 03:48:34.000 069 21201.54 69.93 42863.43 47820.33 2015-03-10 03:48:35.000 069 21201.53 69.93 42863.45 47820.32 2015-03-10 03:48:36.000 069 21201.55 69.97 42863.42 47820.33 2015-03-10 03:48:37.000 069 21201.56 69.99 42863.43 47820.34 2015-03-10 03:48:38.000 069 21201.54 70.00 42863.47 47820.32 2015-03-10 03:48:39.000 069 21201.53 70.01 42863.49 47820.31 2015-03-10 03:48:40.000 069 21201.53 70.04 42863.47 47820.31 2015-03-10 03:48:41.000 069 21201.51 70.04 42863.46 47820.29 2015-03-10 03:48:42.000 069 21201.46 70.06 42863.41 47820.29 2015-03-10 03:48:43.000 069 21201.45 70.12 42863.37 47820.25 2015-03-10 03:48:44.000 069 21201.41 70.18 42863.34 47820.21 2015-03-10 03:48:45.000 069 21201.40 70.19 42863.31 47820.18 2015-03-10 03:48:46.000 069 21201.42 70.21 42863.28 47820.12 2015-03-10 03:48:47.000 069 21201.39 70.22 42863.26 47820.10 2015-03-10 03:48:48.000 069 21201.40 70.18 42863.27 47820.09 2015-03-10 03:48:49.000 069 21201.39 70.18 42863.23 47820.04 2015-03-10 03:48:50.000 069 21201.39 70.20 42863.21 47820.06 2015-03-10 03:48:51.000 069 21201.39 70.18 42863.22 47820.02 2015-03-10 03:48:52.000 069 21201.37 70.19 42863.21 47820.02 2015-03-10 03:48:53.000 069 21201.34 70.21 42863.22 47820.01 2015-03-10 03:48:54.000 069 21201.36 70.19 42863.19 47820.00 2015-03-10 03:48:55.000 069 21201.35 70.18 42863.17 47819.99 2015-03-10 03:48:56.000 069 21201.32 70.20 42863.15 47819.99 2015-03-10 03:48:57.000 069 21201.36 70.18 42863.18 47820.00 2015-03-10 03:48:58.000 069 21201.37 70.17 42863.17 47820.01 2015-03-10 03:48:59.000 069 21201.36 70.15 42863.16 47820.00 2015-03-10 03:49:00.000 069 21201.37 70.17 42863.18 47820.00 2015-03-10 03:49:01.000 069 21201.37 70.16 42863.19 47820.01 2015-03-10 03:49:02.000 069 21201.36 70.14 42863.17 47820.01 2015-03-10 03:49:03.000 069 21201.36 70.17 42863.18 47820.01 2015-03-10 03:49:04.000 069 21201.35 70.17 42863.20 47820.01 2015-03-10 03:49:05.000 069 21201.35 70.14 42863.21 47820.01 2015-03-10 03:49:06.000 069 21201.34 70.14 42863.15 47820.01 2015-03-10 03:49:07.000 069 21201.34 70.15 42863.15 47819.99 2015-03-10 03:49:08.000 069 21201.30 70.16 42863.15 47820.00 2015-03-10 03:49:09.000 069 21201.34 70.15 42863.20 47820.00 2015-03-10 03:49:10.000 069 21201.36 70.15 42863.21 47820.00 2015-03-10 03:49:11.000 069 21201.35 70.14 42863.20 47820.01 2015-03-10 03:49:12.000 069 21201.35 70.14 42863.18 47820.02 2015-03-10 03:49:13.000 069 21201.35 70.16 42863.22 47820.02 2015-03-10 03:49:14.000 069 21201.36 70.14 42863.26 47820.01 2015-03-10 03:49:15.000 069 21201.36 70.15 42863.25 47820.02 2015-03-10 03:49:16.000 069 21201.35 70.16 42863.25 47820.04 2015-03-10 03:49:17.000 069 21201.37 70.14 42863.26 47820.04 2015-03-10 03:49:18.000 069 21201.40 70.15 42863.28 47820.06 2015-03-10 03:49:19.000 069 21201.44 70.15 42863.25 47820.05 2015-03-10 03:49:20.000 069 21201.43 70.15 42863.25 47820.10 2015-03-10 03:49:21.000 069 21201.42 70.16 42863.28 47820.08 2015-03-10 03:49:22.000 069 21201.44 70.16 42863.28 47820.10 2015-03-10 03:49:23.000 069 21201.45 70.17 42863.28 47820.12 2015-03-10 03:49:24.000 069 21201.47 70.16 42863.30 47820.12 2015-03-10 03:49:25.000 069 21201.48 70.19 42863.29 47820.12 2015-03-10 03:49:26.000 069 21201.49 70.18 42863.30 47820.15 2015-03-10 03:49:27.000 069 21201.51 70.18 42863.30 47820.18 2015-03-10 03:49:28.000 069 21201.54 70.16 42863.33 47820.17 2015-03-10 03:49:29.000 069 21201.51 70.14 42863.34 47820.18 2015-03-10 03:49:30.000 069 21201.51 70.14 42863.36 47820.20 2015-03-10 03:49:31.000 069 21201.50 70.12 42863.33 47820.21 2015-03-10 03:49:32.000 069 21201.51 70.12 42863.32 47820.22 2015-03-10 03:49:33.000 069 21201.48 70.11 42863.33 47820.22 2015-03-10 03:49:34.000 069 21201.49 70.09 42863.39 47820.23 2015-03-10 03:49:35.000 069 21201.45 70.13 42863.39 47820.21 2015-03-10 03:49:36.000 069 21201.41 70.15 42863.37 47820.21 2015-03-10 03:49:37.000 069 21201.41 70.16 42863.34 47820.17 2015-03-10 03:49:38.000 069 21201.35 70.17 42863.30 47820.12 2015-03-10 03:49:39.000 069 21201.34 70.15 42863.27 47820.12 2015-03-10 03:49:40.000 069 21201.32 70.15 42863.27 47820.08 2015-03-10 03:49:41.000 069 21201.29 70.14 42863.27 47820.06 2015-03-10 03:49:42.000 069 21201.26 70.14 42863.27 47820.05 2015-03-10 03:49:43.000 069 21201.28 70.14 42863.26 47820.00 2015-03-10 03:49:44.000 069 21201.28 70.14 42863.25 47820.01 2015-03-10 03:49:45.000 069 21201.24 70.16 42863.26 47820.02 2015-03-10 03:49:46.000 069 21201.24 70.17 42863.23 47819.99 2015-03-10 03:49:47.000 069 21201.19 70.22 42863.15 47819.97 2015-03-10 03:49:48.000 069 21201.18 70.25 42863.14 47819.93 2015-03-10 03:49:49.000 069 21201.16 70.24 42863.16 47819.90 2015-03-10 03:49:50.000 069 21201.15 70.22 42863.19 47819.88 2015-03-10 03:49:51.000 069 21201.15 70.21 42863.17 47819.87 2015-03-10 03:49:52.000 069 21201.13 70.20 42863.21 47819.87 2015-03-10 03:49:53.000 069 21201.13 70.18 42863.22 47819.89 2015-03-10 03:49:54.000 069 21201.14 70.19 42863.21 47819.91 2015-03-10 03:49:55.000 069 21201.13 70.21 42863.22 47819.91 2015-03-10 03:49:56.000 069 21201.16 70.23 42863.22 47819.94 2015-03-10 03:49:57.000 069 21201.15 70.25 42863.24 47819.95 2015-03-10 03:49:58.000 069 21201.17 70.27 42863.22 47819.92 2015-03-10 03:49:59.000 069 21201.16 70.25 42863.24 47819.94 2015-03-10 03:50:00.000 069 21201.16 70.27 42863.24 47819.92 2015-03-10 03:50:01.000 069 21201.20 70.25 42863.21 47819.95 2015-03-10 03:50:02.000 069 21201.19 70.25 42863.22 47819.96 2015-03-10 03:50:03.000 069 21201.18 70.26 42863.26 47819.97 2015-03-10 03:50:04.000 069 21201.20 70.27 42863.23 47819.98 2015-03-10 03:50:05.000 069 21201.21 70.29 42863.22 47819.96 2015-03-10 03:50:06.000 069 21201.21 70.27 42863.24 47820.01 2015-03-10 03:50:07.000 069 21201.27 70.28 42863.25 47819.99 2015-03-10 03:50:08.000 069 21201.28 70.26 42863.29 47820.02 2015-03-10 03:50:09.000 069 21201.29 70.24 42863.29 47820.04 2015-03-10 03:50:10.000 069 21201.29 70.24 42863.26 47820.02 2015-03-10 03:50:11.000 069 21201.32 70.23 42863.28 47820.05 2015-03-10 03:50:12.000 069 21201.35 70.25 42863.32 47820.08 2015-03-10 03:50:13.000 069 21201.41 70.26 42863.32 47820.10 2015-03-10 03:50:14.000 069 21201.39 70.26 42863.31 47820.10 2015-03-10 03:50:15.000 069 21201.38 70.26 42863.29 47820.12 2015-03-10 03:50:16.000 069 21201.39 70.26 42863.28 47820.12 2015-03-10 03:50:17.000 069 21201.40 70.25 42863.30 47820.11 2015-03-10 03:50:18.000 069 21201.43 70.22 42863.29 47820.14 2015-03-10 03:50:19.000 069 21201.47 70.22 42863.30 47820.14 2015-03-10 03:50:20.000 069 21201.42 70.25 42863.31 47820.14 2015-03-10 03:50:21.000 069 21201.41 70.28 42863.28 47820.14 2015-03-10 03:50:22.000 069 21201.42 70.30 42863.29 47820.14 2015-03-10 03:50:23.000 069 21201.41 70.30 42863.29 47820.11 2015-03-10 03:50:24.000 069 21201.41 70.29 42863.28 47820.13 2015-03-10 03:50:25.000 069 21201.37 70.29 42863.30 47820.09 2015-03-10 03:50:26.000 069 21201.35 70.29 42863.28 47820.07 2015-03-10 03:50:27.000 069 21201.36 70.27 42863.30 47820.08 2015-03-10 03:50:28.000 069 21201.35 70.25 42863.27 47820.07 2015-03-10 03:50:29.000 069 21201.35 70.25 42863.30 47820.07 2015-03-10 03:50:30.000 069 21201.36 70.24 42863.31 47820.09 2015-03-10 03:50:31.000 069 21201.35 70.24 42863.32 47820.10 2015-03-10 03:50:32.000 069 21201.36 70.26 42863.33 47820.10 2015-03-10 03:50:33.000 069 21201.36 70.28 42863.33 47820.13 2015-03-10 03:50:34.000 069 21201.37 70.31 42863.34 47820.14 2015-03-10 03:50:35.000 069 21201.36 70.30 42863.33 47820.14 2015-03-10 03:50:36.000 069 21201.34 70.30 42863.33 47820.17 2015-03-10 03:50:37.000 069 21201.33 70.30 42863.36 47820.18 2015-03-10 03:50:38.000 069 21201.34 70.33 42863.41 47820.16 2015-03-10 03:50:39.000 069 21201.35 70.37 42863.40 47820.19 2015-03-10 03:50:40.000 069 21201.37 70.36 42863.44 47820.20 2015-03-10 03:50:41.000 069 21201.36 70.38 42863.44 47820.19 2015-03-10 03:50:42.000 069 21201.35 70.38 42863.39 47820.20 2015-03-10 03:50:43.000 069 21201.35 70.40 42863.39 47820.18 2015-03-10 03:50:44.000 069 21201.38 70.39 42863.41 47820.19 2015-03-10 03:50:45.000 069 21201.41 70.36 42863.41 47820.19 2015-03-10 03:50:46.000 069 21201.43 70.38 42863.39 47820.21 2015-03-10 03:50:47.000 069 21201.44 70.39 42863.44 47820.24 2015-03-10 03:50:48.000 069 21201.46 70.40 42863.41 47820.24 2015-03-10 03:50:49.000 069 21201.46 70.42 42863.44 47820.27 2015-03-10 03:50:50.000 069 21201.49 70.47 42863.46 47820.29 2015-03-10 03:50:51.000 069 21201.53 70.52 42863.45 47820.29 2015-03-10 03:50:52.000 069 21201.54 70.53 42863.41 47820.28 2015-03-10 03:50:53.000 069 21201.55 70.55 42863.43 47820.29 2015-03-10 03:50:54.000 069 21201.52 70.55 42863.40 47820.26 2015-03-10 03:50:55.000 069 21201.53 70.55 42863.40 47820.25 2015-03-10 03:50:56.000 069 21201.50 70.55 42863.40 47820.26 2015-03-10 03:50:57.000 069 21201.46 70.55 42863.35 47820.21 2015-03-10 03:50:58.000 069 21201.45 70.55 42863.33 47820.21 2015-03-10 03:50:59.000 069 21201.47 70.56 42863.33 47820.19 2015-03-10 03:51:00.000 069 21201.45 70.53 42863.32 47820.16 2015-03-10 03:51:01.000 069 21201.44 70.49 42863.29 47820.15 2015-03-10 03:51:02.000 069 21201.44 70.48 42863.26 47820.15 2015-03-10 03:51:03.000 069 21201.43 70.48 42863.28 47820.14 2015-03-10 03:51:04.000 069 21201.40 70.45 42863.30 47820.12 2015-03-10 03:51:05.000 069 21201.38 70.45 42863.31 47820.12 2015-03-10 03:51:06.000 069 21201.40 70.43 42863.29 47820.13 2015-03-10 03:51:07.000 069 21201.39 70.43 42863.30 47820.11 2015-03-10 03:51:08.000 069 21201.37 70.46 42863.30 47820.10 2015-03-10 03:51:09.000 069 21201.36 70.48 42863.31 47820.12 2015-03-10 03:51:10.000 069 21201.38 70.50 42863.28 47820.11 2015-03-10 03:51:11.000 069 21201.38 70.51 42863.27 47820.11 2015-03-10 03:51:12.000 069 21201.39 70.50 42863.27 47820.08 2015-03-10 03:51:13.000 069 21201.39 70.47 42863.26 47820.08 2015-03-10 03:51:14.000 069 21201.37 70.45 42863.24 47820.07 2015-03-10 03:51:15.000 069 21201.34 70.46 42863.24 47820.05 2015-03-10 03:51:16.000 069 21201.33 70.48 42863.26 47820.04 2015-03-10 03:51:17.000 069 21201.29 70.52 42863.24 47820.03 2015-03-10 03:51:18.000 069 21201.30 70.50 42863.21 47820.00 2015-03-10 03:51:19.000 069 21201.30 70.52 42863.21 47819.99 2015-03-10 03:51:20.000 069 21201.25 70.52 42863.19 47819.98 2015-03-10 03:51:21.000 069 21201.24 70.51 42863.19 47819.94 2015-03-10 03:51:22.000 069 21201.24 70.53 42863.17 47819.94 2015-03-10 03:51:23.000 069 21201.25 70.55 42863.16 47819.94 2015-03-10 03:51:24.000 069 21201.24 70.56 42863.12 47819.92 2015-03-10 03:51:25.000 069 21201.22 70.55 42863.14 47819.91 2015-03-10 03:51:26.000 069 21201.20 70.56 42863.13 47819.92 2015-03-10 03:51:27.000 069 21201.20 70.56 42863.13 47819.88 2015-03-10 03:51:28.000 069 21201.23 70.56 42863.18 47819.90 2015-03-10 03:51:29.000 069 21201.20 70.56 42863.12 47819.88 2015-03-10 03:51:30.000 069 21201.18 70.56 42863.12 47819.87 2015-03-10 03:51:31.000 069 21201.18 70.55 42863.13 47819.88 2015-03-10 03:51:32.000 069 21201.18 70.56 42863.13 47819.87 2015-03-10 03:51:33.000 069 21201.18 70.55 42863.13 47819.87 2015-03-10 03:51:34.000 069 21201.16 70.55 42863.13 47819.89 2015-03-10 03:51:35.000 069 21201.19 70.55 42863.16 47819.88 2015-03-10 03:51:36.000 069 21201.20 70.52 42863.17 47819.86 2015-03-10 03:51:37.000 069 21201.18 70.51 42863.18 47819.89 2015-03-10 03:51:38.000 069 21201.17 70.51 42863.19 47819.92 2015-03-10 03:51:39.000 069 21201.21 70.49 42863.20 47819.91 2015-03-10 03:51:40.000 069 21201.17 70.48 42863.21 47819.93 2015-03-10 03:51:41.000 069 21201.20 70.47 42863.20 47819.93 2015-03-10 03:51:42.000 069 21201.20 70.45 42863.25 47819.93 2015-03-10 03:51:43.000 069 21201.22 70.43 42863.27 47819.94 2015-03-10 03:51:44.000 069 21201.22 70.45 42863.25 47819.99 2015-03-10 03:51:45.000 069 21201.25 70.42 42863.25 47819.99 2015-03-10 03:51:46.000 069 21201.24 70.38 42863.24 47820.00 2015-03-10 03:51:47.000 069 21201.22 70.37 42863.26 47819.98 2015-03-10 03:51:48.000 069 21201.19 70.38 42863.28 47819.99 2015-03-10 03:51:49.000 069 21201.22 70.37 42863.26 47820.01 2015-03-10 03:51:50.000 069 21201.19 70.35 42863.26 47819.98 2015-03-10 03:51:51.000 069 21201.19 70.33 42863.27 47819.98 2015-03-10 03:51:52.000 069 21201.19 70.30 42863.26 47819.97 2015-03-10 03:51:53.000 069 21201.20 70.27 42863.28 47820.00 2015-03-10 03:51:54.000 069 21201.17 70.27 42863.29 47820.00 2015-03-10 03:51:55.000 069 21201.18 70.25 42863.31 47819.99 2015-03-10 03:51:56.000 069 21201.17 70.23 42863.32 47820.01 2015-03-10 03:51:57.000 069 21201.20 70.21 42863.28 47820.02 2015-03-10 03:51:58.000 069 21201.20 70.17 42863.28 47820.04 2015-03-10 03:51:59.000 069 21201.17 70.18 42863.30 47820.03 2015-03-10 03:52:00.000 069 21201.16 70.21 42863.33 47820.04 2015-03-10 03:52:01.000 069 21201.14 70.19 42863.35 47820.03 2015-03-10 03:52:02.000 069 21201.11 70.18 42863.35 47820.04 2015-03-10 03:52:03.000 069 21201.11 70.19 42863.35 47820.04 2015-03-10 03:52:04.000 069 21201.10 70.17 42863.35 47820.06 2015-03-10 03:52:05.000 069 21201.10 70.15 42863.37 47820.02 2015-03-10 03:52:06.000 069 21201.05 70.20 42863.35 47820.06 2015-03-10 03:52:07.000 069 21201.00 70.25 42863.37 47820.03 2015-03-10 03:52:08.000 069 21201.01 70.30 42863.38 47819.97 2015-03-10 03:52:09.000 069 21201.04 70.31 42863.37 47819.97 2015-03-10 03:52:10.000 069 21201.04 70.27 42863.34 47819.93 2015-03-10 03:52:11.000 069 21201.04 70.19 42863.34 47819.97 2015-03-10 03:52:12.000 069 21201.08 70.16 42863.41 47820.02 2015-03-10 03:52:13.000 069 21201.11 70.15 42863.43 47820.09 2015-03-10 03:52:14.000 069 21201.13 70.15 42863.45 47820.09 2015-03-10 03:52:15.000 069 21201.12 70.17 42863.45 47820.14 2015-03-10 03:52:16.000 069 21201.13 70.19 42863.50 47820.17 2015-03-10 03:52:17.000 069 21201.11 70.21 42863.50 47820.16 2015-03-10 03:52:18.000 069 21201.06 70.29 42863.49 47820.17 2015-03-10 03:52:19.000 069 21200.99 70.40 42863.49 47820.12 2015-03-10 03:52:20.000 069 21200.96 70.45 42863.42 47820.09 2015-03-10 03:52:21.000 069 21200.93 70.48 42863.38 47820.03 2015-03-10 03:52:22.000 069 21200.91 70.46 42863.35 47820.02 2015-03-10 03:52:23.000 069 21200.90 70.43 42863.35 47819.95 2015-03-10 03:52:24.000 069 21200.90 70.41 42863.36 47819.95 2015-03-10 03:52:25.000 069 21200.94 70.41 42863.40 47819.98 2015-03-10 03:52:26.000 069 21200.97 70.42 42863.36 47819.99 2015-03-10 03:52:27.000 069 21200.99 70.43 42863.36 47819.99 2015-03-10 03:52:28.000 069 21201.02 70.43 42863.38 47820.01 2015-03-10 03:52:29.000 069 21201.04 70.46 42863.36 47820.02 2015-03-10 03:52:30.000 069 21201.05 70.47 42863.39 47820.04 2015-03-10 03:52:31.000 069 21201.07 70.50 42863.42 47820.06 2015-03-10 03:52:32.000 069 21201.09 70.52 42863.41 47820.06 2015-03-10 03:52:33.000 069 21201.10 70.55 42863.39 47820.09 2015-03-10 03:52:34.000 069 21201.13 70.56 42863.41 47820.09 2015-03-10 03:52:35.000 069 21201.15 70.57 42863.40 47820.09 2015-03-10 03:52:36.000 069 21201.17 70.55 42863.40 47820.09 2015-03-10 03:52:37.000 069 21201.16 70.55 42863.40 47820.09 2015-03-10 03:52:38.000 069 21201.15 70.55 42863.42 47820.13 2015-03-10 03:52:39.000 069 21201.13 70.53 42863.40 47820.09 2015-03-10 03:52:40.000 069 21201.13 70.56 42863.38 47820.09 2015-03-10 03:52:41.000 069 21201.13 70.57 42863.38 47820.08 2015-03-10 03:52:42.000 069 21201.13 70.56 42863.39 47820.10 2015-03-10 03:52:43.000 069 21201.13 70.54 42863.41 47820.08 2015-03-10 03:52:44.000 069 21201.13 70.53 42863.42 47820.08 2015-03-10 03:52:45.000 069 21201.14 70.55 42863.41 47820.10 2015-03-10 03:52:46.000 069 21201.12 70.56 42863.41 47820.10 2015-03-10 03:52:47.000 069 21201.13 70.54 42863.42 47820.09 2015-03-10 03:52:48.000 069 21201.10 70.52 42863.44 47820.10 2015-03-10 03:52:49.000 069 21201.09 70.53 42863.41 47820.12 2015-03-10 03:52:50.000 069 21201.11 70.52 42863.42 47820.09 2015-03-10 03:52:51.000 069 21201.09 70.54 42863.48 47820.10 2015-03-10 03:52:52.000 069 21201.08 70.52 42863.46 47820.09 2015-03-10 03:52:53.000 069 21201.07 70.52 42863.42 47820.13 2015-03-10 03:52:54.000 069 21201.07 70.54 42863.45 47820.09 2015-03-10 03:52:55.000 069 21201.04 70.50 42863.44 47820.09 2015-03-10 03:52:56.000 069 21201.02 70.52 42863.43 47820.10 2015-03-10 03:52:57.000 069 21201.02 70.51 42863.45 47820.10 2015-03-10 03:52:58.000 069 21201.02 70.49 42863.44 47820.09 2015-03-10 03:52:59.000 069 21201.00 70.45 42863.45 47820.07 2015-03-10 03:53:00.000 069 21201.01 70.45 42863.48 47820.08 2015-03-10 03:53:01.000 069 21200.99 70.43 42863.45 47820.09 2015-03-10 03:53:02.000 069 21200.96 70.43 42863.45 47820.07 2015-03-10 03:53:03.000 069 21200.91 70.43 42863.44 47820.08 2015-03-10 03:53:04.000 069 21200.91 70.47 42863.42 47820.06 2015-03-10 03:53:05.000 069 21200.95 70.47 42863.43 47820.06 2015-03-10 03:53:06.000 069 21200.93 70.43 42863.44 47820.04 2015-03-10 03:53:07.000 069 21200.93 70.42 42863.47 47820.06 2015-03-10 03:53:08.000 069 21200.92 70.45 42863.44 47820.04 2015-03-10 03:53:09.000 069 21200.95 70.44 42863.44 47820.07 2015-03-10 03:53:10.000 069 21200.94 70.44 42863.45 47820.06 2015-03-10 03:53:11.000 069 21200.94 70.46 42863.44 47820.06 2015-03-10 03:53:12.000 069 21200.95 70.46 42863.46 47820.07 2015-03-10 03:53:13.000 069 21200.96 70.45 42863.46 47820.05 2015-03-10 03:53:14.000 069 21200.97 70.45 42863.45 47820.06 2015-03-10 03:53:15.000 069 21200.96 70.44 42863.44 47820.05 2015-03-10 03:53:16.000 069 21200.92 70.43 42863.47 47820.08 2015-03-10 03:53:17.000 069 21200.86 70.44 42863.49 47820.07 2015-03-10 03:53:18.000 069 21200.89 70.45 42863.49 47820.05 2015-03-10 03:53:19.000 069 21200.89 70.49 42863.48 47820.07 2015-03-10 03:53:20.000 069 21200.89 70.49 42863.48 47820.05 2015-03-10 03:53:21.000 069 21200.88 70.49 42863.45 47820.05 2015-03-10 03:53:22.000 069 21200.91 70.51 42863.45 47820.05 2015-03-10 03:53:23.000 069 21200.91 70.48 42863.45 47820.03 2015-03-10 03:53:24.000 069 21200.91 70.46 42863.46 47820.04 2015-03-10 03:53:25.000 069 21200.91 70.47 42863.47 47820.07 2015-03-10 03:53:26.000 069 21200.90 70.48 42863.43 47820.04 2015-03-10 03:53:27.000 069 21200.89 70.45 42863.46 47820.06 2015-03-10 03:53:28.000 069 21200.92 70.43 42863.45 47820.04 2015-03-10 03:53:29.000 069 21200.91 70.46 42863.45 47820.06 2015-03-10 03:53:30.000 069 21200.90 70.45 42863.47 47820.06 2015-03-10 03:53:31.000 069 21200.88 70.46 42863.48 47820.06 2015-03-10 03:53:32.000 069 21200.89 70.44 42863.45 47820.03 2015-03-10 03:53:33.000 069 21200.90 70.46 42863.43 47820.05 2015-03-10 03:53:34.000 069 21200.88 70.47 42863.43 47820.02 2015-03-10 03:53:35.000 069 21200.88 70.48 42863.40 47820.02 2015-03-10 03:53:36.000 069 21200.89 70.47 42863.40 47820.01 2015-03-10 03:53:37.000 069 21200.88 70.46 42863.42 47820.01 2015-03-10 03:53:38.000 069 21200.92 70.43 42863.42 47820.01 2015-03-10 03:53:39.000 069 21200.92 70.42 42863.41 47820.03 2015-03-10 03:53:40.000 069 21200.90 70.41 42863.40 47820.02 2015-03-10 03:53:41.000 069 21200.92 70.40 42863.42 47820.04 2015-03-10 03:53:42.000 069 21200.88 70.40 42863.42 47820.04 2015-03-10 03:53:43.000 069 21200.89 70.40 42863.43 47820.02 2015-03-10 03:53:44.000 069 21200.89 70.40 42863.46 47820.05 2015-03-10 03:53:45.000 069 21200.89 70.39 42863.47 47820.05 2015-03-10 03:53:46.000 069 21200.90 70.39 42863.46 47820.06 2015-03-10 03:53:47.000 069 21200.88 70.40 42863.44 47820.05 2015-03-10 03:53:48.000 069 21200.88 70.40 42863.41 47820.05 2015-03-10 03:53:49.000 069 21200.84 70.40 42863.39 47820.03 2015-03-10 03:53:50.000 069 21200.83 70.42 42863.40 47819.99 2015-03-10 03:53:51.000 069 21200.83 70.39 42863.42 47820.02 2015-03-10 03:53:52.000 069 21200.82 70.41 42863.42 47820.00 2015-03-10 03:53:53.000 069 21200.83 70.42 42863.41 47820.00 2015-03-10 03:53:54.000 069 21200.81 70.45 42863.39 47820.01 2015-03-10 03:53:55.000 069 21200.79 70.46 42863.35 47820.00 2015-03-10 03:53:56.000 069 21200.78 70.47 42863.39 47819.98 2015-03-10 03:53:57.000 069 21200.78 70.48 42863.39 47819.98 2015-03-10 03:53:58.000 069 21200.81 70.48 42863.37 47819.95 2015-03-10 03:53:59.000 069 21200.79 70.48 42863.34 47819.96 2015-03-10 03:54:00.000 069 21200.78 70.48 42863.36 47819.95 2015-03-10 03:54:01.000 069 21200.78 70.46 42863.38 47819.94 2015-03-10 03:54:02.000 069 21200.77 70.47 42863.40 47819.93 2015-03-10 03:54:03.000 069 21200.77 70.47 42863.39 47819.95 2015-03-10 03:54:04.000 069 21200.79 70.47 42863.35 47819.94 2015-03-10 03:54:05.000 069 21200.79 70.48 42863.40 47819.97 2015-03-10 03:54:06.000 069 21200.79 70.49 42863.42 47819.95 2015-03-10 03:54:07.000 069 21200.79 70.46 42863.39 47819.97 2015-03-10 03:54:08.000 069 21200.79 70.45 42863.41 47819.95 2015-03-10 03:54:09.000 069 21200.80 70.46 42863.47 47819.97 2015-03-10 03:54:10.000 069 21200.80 70.43 42863.43 47819.98 2015-03-10 03:54:11.000 069 21200.83 70.41 42863.44 47820.00 2015-03-10 03:54:12.000 069 21200.86 70.41 42863.44 47820.01 2015-03-10 03:54:13.000 069 21200.85 70.40 42863.45 47820.02 2015-03-10 03:54:14.000 069 21200.86 70.42 42863.44 47820.02 2015-03-10 03:54:15.000 069 21200.85 70.41 42863.43 47820.01 2015-03-10 03:54:16.000 069 21200.87 70.43 42863.44 47820.03 2015-03-10 03:54:17.000 069 21200.86 70.43 42863.42 47820.01 2015-03-10 03:54:18.000 069 21200.83 70.44 42863.42 47820.01 2015-03-10 03:54:19.000 069 21200.86 70.44 42863.39 47819.98 2015-03-10 03:54:20.000 069 21200.79 70.47 42863.41 47819.99 2015-03-10 03:54:21.000 069 21200.79 70.46 42863.41 47819.96 2015-03-10 03:54:22.000 069 21200.77 70.48 42863.40 47819.94 2015-03-10 03:54:23.000 069 21200.78 70.45 42863.36 47819.92 2015-03-10 03:54:24.000 069 21200.75 70.46 42863.37 47819.90 2015-03-10 03:54:25.000 069 21200.74 70.43 42863.36 47819.89 2015-03-10 03:54:26.000 069 21200.70 70.42 42863.34 47819.85 2015-03-10 03:54:27.000 069 21200.68 70.41 42863.34 47819.81 2015-03-10 03:54:28.000 069 21200.65 70.42 42863.29 47819.82 2015-03-10 03:54:29.000 069 21200.61 70.40 42863.28 47819.78 2015-03-10 03:54:30.000 069 21200.56 70.42 42863.28 47819.77 2015-03-10 03:54:31.000 069 21200.53 70.38 42863.25 47819.72 2015-03-10 03:54:32.000 069 21200.49 70.42 42863.22 47819.69 2015-03-10 03:54:33.000 069 21200.48 70.45 42863.19 47819.64 2015-03-10 03:54:34.000 069 21200.51 70.43 42863.14 47819.59 2015-03-10 03:54:35.000 069 21200.51 70.35 42863.16 47819.60 2015-03-10 03:54:36.000 069 21200.50 70.33 42863.19 47819.58 2015-03-10 03:54:37.000 069 21200.50 70.30 42863.19 47819.60 2015-03-10 03:54:38.000 069 21200.52 70.29 42863.20 47819.59 2015-03-10 03:54:39.000 069 21200.51 70.25 42863.23 47819.62 2015-03-10 03:54:40.000 069 21200.47 70.21 42863.24 47819.63 2015-03-10 03:54:41.000 069 21200.49 70.18 42863.24 47819.61 2015-03-10 03:54:42.000 069 21200.48 70.17 42863.24 47819.63 2015-03-10 03:54:43.000 069 21200.47 70.17 42863.27 47819.63 2015-03-10 03:54:44.000 069 21200.48 70.15 42863.25 47819.63 2015-03-10 03:54:45.000 069 21200.48 70.11 42863.27 47819.65 2015-03-10 03:54:46.000 069 21200.47 70.11 42863.28 47819.66 2015-03-10 03:54:47.000 069 21200.47 70.12 42863.28 47819.65 2015-03-10 03:54:48.000 069 21200.48 70.13 42863.29 47819.68 2015-03-10 03:54:49.000 069 21200.49 70.09 42863.32 47819.68 2015-03-10 03:54:50.000 069 21200.49 70.08 42863.31 47819.70 2015-03-10 03:54:51.000 069 21200.51 70.10 42863.29 47819.69 2015-03-10 03:54:52.000 069 21200.53 70.12 42863.28 47819.70 2015-03-10 03:54:53.000 069 21200.54 70.13 42863.29 47819.71 2015-03-10 03:54:54.000 069 21200.55 70.12 42863.28 47819.67 2015-03-10 03:54:55.000 069 21200.56 70.11 42863.26 47819.68 2015-03-10 03:54:56.000 069 21200.58 70.08 42863.24 47819.69 2015-03-10 03:54:57.000 069 21200.59 70.05 42863.25 47819.70 2015-03-10 03:54:58.000 069 21200.58 70.04 42863.26 47819.72 2015-03-10 03:54:59.000 069 21200.54 70.07 42863.28 47819.72 2015-03-10 03:55:00.000 069 21200.51 70.11 42863.28 47819.72 2015-03-10 03:55:01.000 069 21200.50 70.12 42863.25 47819.69 2015-03-10 03:55:02.000 069 21200.48 70.13 42863.22 47819.65 2015-03-10 03:55:03.000 069 21200.50 70.10 42863.20 47819.62 2015-03-10 03:55:04.000 069 21200.49 70.05 42863.18 47819.64 2015-03-10 03:55:05.000 069 21200.50 70.01 42863.20 47819.62 2015-03-10 03:55:06.000 069 21200.52 69.99 42863.21 47819.62 2015-03-10 03:55:07.000 069 21200.50 69.99 42863.19 47819.66 2015-03-10 03:55:08.000 069 21200.47 70.00 42863.17 47819.64 2015-03-10 03:55:09.000 069 21200.45 69.99 42863.17 47819.62 2015-03-10 03:55:10.000 069 21200.44 69.95 42863.15 47819.61 2015-03-10 03:55:11.000 069 21200.42 69.93 42863.16 47819.61 2015-03-10 03:55:12.000 069 21200.46 69.89 42863.20 47819.62 2015-03-10 03:55:13.000 069 21200.48 69.81 42863.25 47819.64 2015-03-10 03:55:14.000 069 21200.51 69.80 42863.28 47819.68 2015-03-10 03:55:15.000 069 21200.56 69.76 42863.27 47819.69 2015-03-10 03:55:16.000 069 21200.57 69.75 42863.31 47819.73 2015-03-10 03:55:17.000 069 21200.60 69.72 42863.35 47819.74 2015-03-10 03:55:18.000 069 21200.57 69.70 42863.38 47819.77 2015-03-10 03:55:19.000 069 21200.56 69.71 42863.37 47819.78 2015-03-10 03:55:20.000 069 21200.57 69.70 42863.38 47819.80 2015-03-10 03:55:21.000 069 21200.57 69.73 42863.35 47819.79 2015-03-10 03:55:22.000 069 21200.57 69.72 42863.35 47819.78 2015-03-10 03:55:23.000 069 21200.57 69.68 42863.37 47819.80 2015-03-10 03:55:24.000 069 21200.55 69.66 42863.37 47819.81 2015-03-10 03:55:25.000 069 21200.56 69.64 42863.39 47819.81 2015-03-10 03:55:26.000 069 21200.56 69.61 42863.39 47819.83 2015-03-10 03:55:27.000 069 21200.57 69.60 42863.39 47819.85 2015-03-10 03:55:28.000 069 21200.55 69.59 42863.40 47819.87 2015-03-10 03:55:29.000 069 21200.56 69.60 42863.42 47819.86 2015-03-10 03:55:30.000 069 21200.53 69.58 42863.45 47819.88 2015-03-10 03:55:31.000 069 21200.53 69.56 42863.48 47819.89 2015-03-10 03:55:32.000 069 21200.53 69.55 42863.48 47819.91 2015-03-10 03:55:33.000 069 21200.53 69.55 42863.43 47819.89 2015-03-10 03:55:34.000 069 21200.51 69.54 42863.44 47819.90 2015-03-10 03:55:35.000 069 21200.51 69.54 42863.46 47819.90 2015-03-10 03:55:36.000 069 21200.53 69.52 42863.47 47819.89 2015-03-10 03:55:37.000 069 21200.54 69.55 42863.51 47819.89 2015-03-10 03:55:38.000 069 21200.53 69.57 42863.50 47819.89 2015-03-10 03:55:39.000 069 21200.53 69.58 42863.50 47819.90 2015-03-10 03:55:40.000 069 21200.48 69.57 42863.48 47819.87 2015-03-10 03:55:41.000 069 21200.48 69.55 42863.47 47819.89 2015-03-10 03:55:42.000 069 21200.49 69.52 42863.49 47819.88 2015-03-10 03:55:43.000 069 21200.49 69.52 42863.49 47819.89 2015-03-10 03:55:44.000 069 21200.49 69.51 42863.50 47819.89 2015-03-10 03:55:45.000 069 21200.49 69.51 42863.52 47819.88 2015-03-10 03:55:46.000 069 21200.46 69.50 42863.52 47819.88 2015-03-10 03:55:47.000 069 21200.42 69.43 42863.55 47819.90 2015-03-10 03:55:48.000 069 21200.47 69.39 42863.57 47819.89 2015-03-10 03:55:49.000 069 21200.51 69.39 42863.57 47819.93 2015-03-10 03:55:50.000 069 21200.51 69.36 42863.57 47819.96 2015-03-10 03:55:51.000 069 21200.48 69.37 42863.56 47819.99 2015-03-10 03:55:52.000 069 21200.46 69.38 42863.58 47819.96 2015-03-10 03:55:53.000 069 21200.45 69.39 42863.61 47819.98 2015-03-10 03:55:54.000 069 21200.46 69.41 42863.63 47819.96 2015-03-10 03:55:55.000 069 21200.49 69.41 42863.61 47819.99 2015-03-10 03:55:56.000 069 21200.45 69.41 42863.57 47819.97 2015-03-10 03:55:57.000 069 21200.42 69.43 42863.56 47819.95 2015-03-10 03:55:58.000 069 21200.42 69.43 42863.56 47819.96 2015-03-10 03:55:59.000 069 21200.41 69.43 42863.57 47819.96 2015-03-10 03:56:00.000 069 21200.42 69.44 42863.62 47819.95 2015-03-10 03:56:01.000 069 21200.43 69.44 42863.64 47819.99 2015-03-10 03:56:02.000 069 21200.40 69.42 42863.63 47819.94 2015-03-10 03:56:03.000 069 21200.40 69.40 42863.62 47819.98 2015-03-10 03:56:04.000 069 21200.39 69.39 42863.62 47819.98 2015-03-10 03:56:05.000 069 21200.38 69.40 42863.67 47819.96 2015-03-10 03:56:06.000 069 21200.34 69.43 42863.66 47819.96 2015-03-10 03:56:07.000 069 21200.34 69.44 42863.66 47819.96 2015-03-10 03:56:08.000 069 21200.34 69.47 42863.63 47819.95 2015-03-10 03:56:09.000 069 21200.30 69.47 42863.63 47819.97 2015-03-10 03:56:10.000 069 21200.27 69.49 42863.64 47819.95 2015-03-10 03:56:11.000 069 21200.28 69.52 42863.67 47819.96 2015-03-10 03:56:12.000 069 21200.27 69.58 42863.63 47819.96 2015-03-10 03:56:13.000 069 21200.22 69.61 42863.62 47819.95 2015-03-10 03:56:14.000 069 21200.19 69.67 42863.60 47819.91 2015-03-10 03:56:15.000 069 21200.19 69.68 42863.54 47819.85 2015-03-10 03:56:16.000 069 21200.19 69.66 42863.53 47819.84 2015-03-10 03:56:17.000 069 21200.21 69.66 42863.54 47819.81 2015-03-10 03:56:18.000 069 21200.18 69.68 42863.52 47819.80 2015-03-10 03:56:19.000 069 21200.17 69.70 42863.54 47819.80 2015-03-10 03:56:20.000 069 21200.16 69.71 42863.51 47819.77 2015-03-10 03:56:21.000 069 21200.16 69.72 42863.48 47819.75 2015-03-10 03:56:22.000 069 21200.13 69.74 42863.47 47819.75 2015-03-10 03:56:23.000 069 21200.14 69.74 42863.46 47819.74 2015-03-10 03:56:24.000 069 21200.10 69.76 42863.48 47819.71 2015-03-10 03:56:25.000 069 21200.09 69.79 42863.49 47819.73 2015-03-10 03:56:26.000 069 21200.10 69.79 42863.45 47819.69 2015-03-10 03:56:27.000 069 21200.11 69.78 42863.43 47819.70 2015-03-10 03:56:28.000 069 21200.09 69.76 42863.43 47819.70 2015-03-10 03:56:29.000 069 21200.09 69.76 42863.42 47819.68 2015-03-10 03:56:30.000 069 21200.07 69.79 42863.45 47819.69 2015-03-10 03:56:31.000 069 21200.08 69.75 42863.48 47819.69 2015-03-10 03:56:32.000 069 21200.07 69.78 42863.45 47819.69 2015-03-10 03:56:33.000 069 21200.08 69.78 42863.45 47819.69 2015-03-10 03:56:34.000 069 21200.11 69.78 42863.43 47819.67 2015-03-10 03:56:35.000 069 21200.09 69.80 42863.43 47819.67 2015-03-10 03:56:36.000 069 21200.08 69.80 42863.43 47819.69 2015-03-10 03:56:37.000 069 21200.04 69.81 42863.45 47819.69 2015-03-10 03:56:38.000 069 21200.00 69.80 42863.46 47819.67 2015-03-10 03:56:39.000 069 21199.96 69.78 42863.49 47819.68 2015-03-10 03:56:40.000 069 21199.98 69.79 42863.47 47819.69 2015-03-10 03:56:41.000 069 21199.98 69.80 42863.47 47819.69 2015-03-10 03:56:42.000 069 21199.97 69.82 42863.48 47819.67 2015-03-10 03:56:43.000 069 21199.94 69.84 42863.47 47819.66 2015-03-10 03:56:44.000 069 21199.95 69.85 42863.46 47819.66 2015-03-10 03:56:45.000 069 21200.02 69.85 42863.47 47819.67 2015-03-10 03:56:46.000 069 21200.03 69.85 42863.49 47819.67 2015-03-10 03:56:47.000 069 21200.00 69.84 42863.49 47819.68 2015-03-10 03:56:48.000 069 21200.01 69.85 42863.50 47819.68 2015-03-10 03:56:49.000 069 21200.01 69.85 42863.49 47819.70 2015-03-10 03:56:50.000 069 21200.03 69.87 42863.53 47819.71 2015-03-10 03:56:51.000 069 21200.04 69.85 42863.54 47819.73 2015-03-10 03:56:52.000 069 21200.05 69.77 42863.58 47819.72 2015-03-10 03:56:53.000 069 21200.10 69.73 42863.60 47819.77 2015-03-10 03:56:54.000 069 21200.08 69.71 42863.62 47819.83 2015-03-10 03:56:55.000 069 21200.07 69.72 42863.66 47819.85 2015-03-10 03:56:56.000 069 21200.06 69.71 42863.72 47819.89 2015-03-10 03:56:57.000 069 21200.08 69.71 42863.70 47819.87 2015-03-10 03:56:58.000 069 21200.11 69.72 42863.71 47819.88 2015-03-10 03:56:59.000 069 21200.11 69.70 42863.77 47819.89 2015-03-10 03:57:00.000 069 21200.14 69.69 42863.76 47819.94 2015-03-10 03:57:01.000 069 21200.14 69.72 42863.77 47819.96 2015-03-10 03:57:02.000 069 21200.14 69.71 42863.79 47819.98 2015-03-10 03:57:03.000 069 21200.14 69.69 42863.79 47820.01 2015-03-10 03:57:04.000 069 21200.19 69.69 42863.78 47820.02 2015-03-10 03:57:05.000 069 21200.19 69.68 42863.80 47820.01 2015-03-10 03:57:06.000 069 21200.19 69.65 42863.82 47820.03 2015-03-10 03:57:07.000 069 21200.21 69.62 42863.85 47820.04 2015-03-10 03:57:08.000 069 21200.19 69.68 42863.85 47820.06 2015-03-10 03:57:09.000 069 21200.14 69.78 42863.80 47820.06 2015-03-10 03:57:10.000 069 21200.07 69.82 42863.76 47819.99 2015-03-10 03:57:11.000 069 21200.05 69.85 42863.70 47819.94 2015-03-10 03:57:12.000 069 21200.03 69.89 42863.64 47819.87 2015-03-10 03:57:13.000 069 21200.05 69.89 42863.56 47819.81 2015-03-10 03:57:14.000 069 21200.03 69.87 42863.55 47819.77 2015-03-10 03:57:15.000 069 21200.02 69.87 42863.54 47819.75 2015-03-10 03:57:16.000 069 21200.05 69.90 42863.49 47819.73 2015-03-10 03:57:17.000 069 21200.01 69.93 42863.48 47819.70 2015-03-10 03:57:18.000 069 21199.96 69.93 42863.43 47819.63 2015-03-10 03:57:19.000 069 21199.92 69.96 42863.45 47819.61 2015-03-10 03:57:20.000 069 21199.89 69.96 42863.42 47819.58 2015-03-10 03:57:21.000 069 21199.88 70.00 42863.40 47819.55 2015-03-10 03:57:22.000 069 21199.87 70.03 42863.35 47819.50 2015-03-10 03:57:23.000 069 21199.84 70.09 42863.35 47819.51 2015-03-10 03:57:24.000 069 21199.83 70.14 42863.31 47819.47 2015-03-10 03:57:25.000 069 21199.81 70.16 42863.30 47819.44 2015-03-10 03:57:26.000 069 21199.79 70.20 42863.32 47819.42 2015-03-10 03:57:27.000 069 21199.74 70.23 42863.29 47819.36 2015-03-10 03:57:28.000 069 21199.75 70.26 42863.22 47819.35 2015-03-10 03:57:29.000 069 21199.74 70.28 42863.21 47819.32 2015-03-10 03:57:30.000 069 21199.73 70.33 42863.21 47819.28 2015-03-10 03:57:31.000 069 21199.74 70.41 42863.16 47819.27 2015-03-10 03:57:32.000 069 21199.75 70.45 42863.14 47819.27 2015-03-10 03:57:33.000 069 21199.75 70.46 42863.13 47819.23 2015-03-10 03:57:34.000 069 21199.73 70.51 42863.12 47819.23 2015-03-10 03:57:35.000 069 21199.71 70.58 42863.11 47819.20 2015-03-10 03:57:36.000 069 21199.71 70.63 42863.08 47819.18 2015-03-10 03:57:37.000 069 21199.67 70.67 42863.05 47819.14 2015-03-10 03:57:38.000 069 21199.69 70.67 42863.02 47819.10 2015-03-10 03:57:39.000 069 21199.73 70.63 42863.02 47819.11 2015-03-10 03:57:40.000 069 21199.72 70.63 42863.03 47819.10 2015-03-10 03:57:41.000 069 21199.74 70.60 42863.01 47819.13 2015-03-10 03:57:42.000 069 21199.77 70.56 42863.05 47819.14 2015-03-10 03:57:43.000 069 21199.76 70.52 42863.09 47819.21 2015-03-10 03:57:44.000 069 21199.77 70.50 42863.10 47819.23 2015-03-10 03:57:45.000 069 21199.80 70.50 42863.13 47819.22 2015-03-10 03:57:46.000 069 21199.81 70.50 42863.14 47819.27 2015-03-10 03:57:47.000 069 21199.82 70.52 42863.14 47819.27 2015-03-10 03:57:48.000 069 21199.84 70.52 42863.11 47819.26 2015-03-10 03:57:49.000 069 21199.83 70.55 42863.13 47819.26 2015-03-10 03:57:50.000 069 21199.83 70.58 42863.13 47819.27 2015-03-10 03:57:51.000 069 21199.86 70.56 42863.11 47819.25 2015-03-10 03:57:52.000 069 21199.84 70.53 42863.13 47819.25 2015-03-10 03:57:53.000 069 21199.83 70.53 42863.14 47819.27 2015-03-10 03:57:54.000 069 21199.80 70.53 42863.12 47819.26 2015-03-10 03:57:55.000 069 21199.75 70.54 42863.14 47819.23 2015-03-10 03:57:56.000 069 21199.72 70.54 42863.12 47819.23 2015-03-10 03:57:57.000 069 21199.70 70.52 42863.07 47819.21 2015-03-10 03:57:58.000 069 21199.69 70.53 42863.06 47819.17 2015-03-10 03:57:59.000 069 21199.70 70.53 42863.07 47819.16 2015-03-10 03:58:00.000 069 21199.66 70.52 42863.06 47819.15 2015-03-10 03:58:01.000 069 21199.63 70.53 42863.07 47819.14 2015-03-10 03:58:02.000 069 21199.65 70.51 42863.07 47819.15 2015-03-10 03:58:03.000 069 21199.62 70.53 42863.06 47819.12 2015-03-10 03:58:04.000 069 21199.59 70.56 42863.06 47819.14 2015-03-10 03:58:05.000 069 21199.58 70.57 42863.08 47819.12 2015-03-10 03:58:06.000 069 21199.61 70.60 42863.07 47819.13 2015-03-10 03:58:07.000 069 21199.63 70.64 42863.04 47819.12 2015-03-10 03:58:08.000 069 21199.62 70.68 42863.07 47819.13 2015-03-10 03:58:09.000 069 21199.64 70.72 42863.06 47819.13 2015-03-10 03:58:10.000 069 21199.69 70.75 42863.11 47819.14 2015-03-10 03:58:11.000 069 21199.73 70.73 42863.11 47819.16 2015-03-10 03:58:12.000 069 21199.73 70.71 42863.09 47819.18 2015-03-10 03:58:13.000 069 21199.72 70.69 42863.10 47819.19 2015-03-10 03:58:14.000 069 21199.74 70.69 42863.14 47819.22 2015-03-10 03:58:15.000 069 21199.76 70.68 42863.17 47819.25 2015-03-10 03:58:16.000 069 21199.80 70.70 42863.18 47819.27 2015-03-10 03:58:17.000 069 21199.79 70.71 42863.20 47819.28 2015-03-10 03:58:18.000 069 21199.78 70.71 42863.19 47819.28 2015-03-10 03:58:19.000 069 21199.80 70.72 42863.19 47819.31 2015-03-10 03:58:20.000 069 21199.80 70.71 42863.18 47819.29 2015-03-10 03:58:21.000 069 21199.79 70.70 42863.21 47819.29 2015-03-10 03:58:22.000 069 21199.77 70.67 42863.16 47819.28 2015-03-10 03:58:23.000 069 21199.77 70.66 42863.17 47819.27 2015-03-10 03:58:24.000 069 21199.79 70.64 42863.17 47819.26 2015-03-10 03:58:25.000 069 21199.76 70.62 42863.19 47819.27 2015-03-10 03:58:26.000 069 21199.75 70.63 42863.17 47819.26 2015-03-10 03:58:27.000 069 21199.77 70.61 42863.16 47819.27 2015-03-10 03:58:28.000 069 21199.75 70.60 42863.17 47819.27 2015-03-10 03:58:29.000 069 21199.76 70.60 42863.18 47819.26 2015-03-10 03:58:30.000 069 21199.77 70.60 42863.18 47819.26 2015-03-10 03:58:31.000 069 21199.74 70.63 42863.16 47819.25 2015-03-10 03:58:32.000 069 21199.71 70.68 42863.14 47819.26 2015-03-10 03:58:33.000 069 21199.69 70.70 42863.10 47819.21 2015-03-10 03:58:34.000 069 21199.72 70.73 42863.08 47819.17 2015-03-10 03:58:35.000 069 21199.74 70.74 42863.09 47819.16 2015-03-10 03:58:36.000 069 21199.72 70.79 42863.07 47819.14 2015-03-10 03:58:37.000 069 21199.71 70.80 42863.04 47819.15 2015-03-10 03:58:38.000 069 21199.72 70.80 42863.05 47819.13 2015-03-10 03:58:39.000 069 21199.72 70.79 42863.03 47819.13 2015-03-10 03:58:40.000 069 21199.73 70.77 42863.04 47819.12 2015-03-10 03:58:41.000 069 21199.75 70.75 42863.03 47819.11 2015-03-10 03:58:42.000 069 21199.77 70.72 42863.03 47819.13 2015-03-10 03:58:43.000 069 21199.79 70.71 42863.04 47819.16 2015-03-10 03:58:44.000 069 21199.81 70.71 42863.08 47819.20 2015-03-10 03:58:45.000 069 21199.83 70.67 42863.13 47819.20 2015-03-10 03:58:46.000 069 21199.85 70.65 42863.14 47819.26 2015-03-10 03:58:47.000 069 21199.87 70.67 42863.12 47819.25 2015-03-10 03:58:48.000 069 21199.87 70.63 42863.16 47819.29 2015-03-10 03:58:49.000 069 21199.88 70.63 42863.15 47819.30 2015-03-10 03:58:50.000 069 21199.88 70.65 42863.14 47819.32 2015-03-10 03:58:51.000 069 21199.88 70.65 42863.21 47819.34 2015-03-10 03:58:52.000 069 21199.89 70.65 42863.19 47819.34 2015-03-10 03:58:53.000 069 21199.86 70.62 42863.18 47819.35 2015-03-10 03:58:54.000 069 21199.90 70.62 42863.22 47819.35 2015-03-10 03:58:55.000 069 21199.90 70.65 42863.25 47819.37 2015-03-10 03:58:56.000 069 21199.89 70.69 42863.24 47819.38 2015-03-10 03:58:57.000 069 21199.91 70.69 42863.22 47819.39 2015-03-10 03:58:58.000 069 21199.90 70.68 42863.25 47819.41 2015-03-10 03:58:59.000 069 21199.92 70.67 42863.27 47819.39 2015-03-10 03:59:00.000 069 21199.91 70.67 42863.27 47819.44 2015-03-10 03:59:01.000 069 21199.95 70.66 42863.29 47819.43 2015-03-10 03:59:02.000 069 21199.95 70.65 42863.27 47819.42 2015-03-10 03:59:03.000 069 21199.95 70.63 42863.29 47819.45 2015-03-10 03:59:04.000 069 21199.97 70.62 42863.28 47819.43 2015-03-10 03:59:05.000 069 21199.98 70.63 42863.28 47819.45 2015-03-10 03:59:06.000 069 21200.00 70.65 42863.31 47819.47 2015-03-10 03:59:07.000 069 21200.00 70.64 42863.27 47819.47 2015-03-10 03:59:08.000 069 21200.01 70.63 42863.24 47819.46 2015-03-10 03:59:09.000 069 21199.97 70.65 42863.25 47819.46 2015-03-10 03:59:10.000 069 21199.98 70.67 42863.22 47819.42 2015-03-10 03:59:11.000 069 21199.92 70.69 42863.18 47819.42 2015-03-10 03:59:12.000 069 21199.92 70.68 42863.18 47819.38 2015-03-10 03:59:13.000 069 21199.91 70.69 42863.15 47819.36 2015-03-10 03:59:14.000 069 21199.90 70.68 42863.13 47819.34 2015-03-10 03:59:15.000 069 21199.92 70.65 42863.14 47819.34 2015-03-10 03:59:16.000 069 21199.93 70.63 42863.16 47819.31 2015-03-10 03:59:17.000 069 21199.93 70.60 42863.16 47819.33 2015-03-10 03:59:18.000 069 21199.93 70.56 42863.17 47819.36 2015-03-10 03:59:19.000 069 21199.96 70.56 42863.19 47819.38 2015-03-10 03:59:20.000 069 21199.98 70.54 42863.23 47819.39 2015-03-10 03:59:21.000 069 21199.98 70.53 42863.25 47819.41 2015-03-10 03:59:22.000 069 21199.99 70.53 42863.25 47819.40 2015-03-10 03:59:23.000 069 21199.97 70.54 42863.21 47819.40 2015-03-10 03:59:24.000 069 21199.93 70.54 42863.26 47819.42 2015-03-10 03:59:25.000 069 21199.95 70.55 42863.25 47819.40 2015-03-10 03:59:26.000 069 21199.94 70.55 42863.19 47819.40 2015-03-10 03:59:27.000 069 21199.95 70.54 42863.23 47819.41 2015-03-10 03:59:28.000 069 21199.95 70.54 42863.25 47819.40 2015-03-10 03:59:29.000 069 21199.95 70.52 42863.23 47819.40 2015-03-10 03:59:30.000 069 21199.98 70.42 42863.25 47819.41 2015-03-10 03:59:31.000 069 21200.06 70.30 42863.31 47819.45 2015-03-10 03:59:32.000 069 21200.07 70.25 42863.39 47819.55 2015-03-10 03:59:33.000 069 21200.08 70.27 42863.43 47819.61 2015-03-10 03:59:34.000 069 21200.10 70.32 42863.39 47819.63 2015-03-10 03:59:35.000 069 21200.11 70.35 42863.40 47819.65 2015-03-10 03:59:36.000 069 21200.09 70.37 42863.39 47819.65 2015-03-10 03:59:37.000 069 21200.09 70.38 42863.40 47819.64 2015-03-10 03:59:38.000 069 21200.10 70.40 42863.38 47819.63 2015-03-10 03:59:39.000 069 21200.09 70.42 42863.38 47819.61 2015-03-10 03:59:40.000 069 21200.14 70.40 42863.39 47819.61 2015-03-10 03:59:41.000 069 21200.14 70.40 42863.42 47819.61 2015-03-10 03:59:42.000 069 21200.19 70.39 42863.41 47819.61 2015-03-10 03:59:43.000 069 21200.18 70.40 42863.41 47819.63 2015-03-10 03:59:44.000 069 21200.17 70.39 42863.42 47819.65 2015-03-10 03:59:45.000 069 21200.19 70.40 42863.39 47819.66 2015-03-10 03:59:46.000 069 21200.24 70.41 42863.40 47819.66 2015-03-10 03:59:47.000 069 21200.23 70.43 42863.38 47819.67 2015-03-10 03:59:48.000 069 21200.23 70.42 42863.39 47819.67 2015-03-10 03:59:49.000 069 21200.25 70.43 42863.37 47819.69 2015-03-10 03:59:50.000 069 21200.26 70.46 42863.39 47819.66 2015-03-10 03:59:51.000 069 21200.30 70.47 42863.36 47819.68 2015-03-10 03:59:52.000 069 21200.33 70.51 42863.34 47819.65 2015-03-10 03:59:53.000 069 21200.32 70.52 42863.34 47819.67 2015-03-10 03:59:54.000 069 21200.32 70.52 42863.30 47819.66 2015-03-10 03:59:55.000 069 21200.34 70.51 42863.29 47819.62 2015-03-10 03:59:56.000 069 21200.32 70.49 42863.28 47819.62 2015-03-10 03:59:57.000 069 21200.34 70.49 42863.24 47819.62 2015-03-10 03:59:58.000 069 21200.36 70.49 42863.24 47819.59 2015-03-10 03:59:59.000 069 21200.35 70.50 42863.26 47819.62 2015-03-10 04:00:00.000 069 21200.34 70.48 42863.28 47819.59 2015-03-10 04:00:01.000 069 21200.34 70.49 42863.25 47819.61 2015-03-10 04:00:02.000 069 21200.36 70.48 42863.23 47819.60 2015-03-10 04:00:03.000 069 21200.36 70.48 42863.25 47819.61 2015-03-10 04:00:04.000 069 21200.33 70.46 42863.26 47819.61 2015-03-10 04:00:05.000 069 21200.33 70.46 42863.27 47819.61 2015-03-10 04:00:06.000 069 21200.32 70.45 42863.26 47819.64 2015-03-10 04:00:07.000 069 21200.34 70.44 42863.28 47819.63 2015-03-10 04:00:08.000 069 21200.35 70.42 42863.27 47819.61 2015-03-10 04:00:09.000 069 21200.36 70.42 42863.28 47819.64 2015-03-10 04:00:10.000 069 21200.36 70.43 42863.28 47819.63 2015-03-10 04:00:11.000 069 21200.35 70.41 42863.29 47819.65 2015-03-10 04:00:12.000 069 21200.35 70.39 42863.29 47819.66 2015-03-10 04:00:13.000 069 21200.37 70.38 42863.31 47819.68 2015-03-10 04:00:14.000 069 21200.37 70.38 42863.32 47819.69 2015-03-10 04:00:15.000 069 21200.35 70.37 42863.34 47819.71 2015-03-10 04:00:16.000 069 21200.39 70.35 42863.33 47819.70 2015-03-10 04:00:17.000 069 21200.39 70.36 42863.34 47819.72 2015-03-10 04:00:18.000 069 21200.39 70.37 42863.37 47819.73 2015-03-10 04:00:19.000 069 21200.38 70.35 42863.35 47819.72 2015-03-10 04:00:20.000 069 21200.38 70.36 42863.38 47819.77 2015-03-10 04:00:21.000 069 21200.41 70.37 42863.39 47819.75 2015-03-10 04:00:22.000 069 21200.41 70.37 42863.37 47819.77 2015-03-10 04:00:23.000 069 21200.42 70.36 42863.37 47819.77 2015-03-10 04:00:24.000 069 21200.42 70.35 42863.38 47819.78 2015-03-10 04:00:25.000 069 21200.44 70.36 42863.37 47819.78 2015-03-10 04:00:26.000 069 21200.45 70.38 42863.39 47819.77 2015-03-10 04:00:27.000 069 21200.41 70.35 42863.40 47819.78 2015-03-10 04:00:28.000 069 21200.41 70.34 42863.42 47819.80 2015-03-10 04:00:29.000 069 21200.41 70.34 42863.41 47819.79 2015-03-10 04:00:30.000 069 21200.40 70.35 42863.38 47819.80 2015-03-10 04:00:31.000 069 21200.38 70.37 42863.38 47819.80 2015-03-10 04:00:32.000 069 21200.38 70.38 42863.32 47819.80 2015-03-10 04:00:33.000 069 21200.35 70.39 42863.35 47819.78 2015-03-10 04:00:34.000 069 21200.35 70.40 42863.37 47819.77 2015-03-10 04:00:35.000 069 21200.37 70.40 42863.38 47819.76 2015-03-10 04:00:36.000 069 21200.35 70.39 42863.37 47819.76 2015-03-10 04:00:37.000 069 21200.34 70.40 42863.35 47819.73 2015-03-10 04:00:38.000 069 21200.29 70.44 42863.35 47819.73 2015-03-10 04:00:39.000 069 21200.28 70.47 42863.35 47819.72 2015-03-10 04:00:40.000 069 21200.25 70.47 42863.31 47819.68 2015-03-10 04:00:41.000 069 21200.27 70.47 42863.28 47819.66 2015-03-10 04:00:42.000 069 21200.24 70.49 42863.25 47819.62 2015-03-10 04:00:43.000 069 21200.25 70.47 42863.28 47819.63 2015-03-10 04:00:44.000 069 21200.24 70.48 42863.27 47819.62 2015-03-10 04:00:45.000 069 21200.25 70.44 42863.26 47819.60 2015-03-10 04:00:46.000 069 21200.29 70.44 42863.26 47819.61 2015-03-10 04:00:47.000 069 21200.26 70.46 42863.26 47819.58 2015-03-10 04:00:48.000 069 21200.27 70.46 42863.25 47819.60 2015-03-10 04:00:49.000 069 21200.30 70.45 42863.23 47819.58 2015-03-10 04:00:50.000 069 21200.32 70.43 42863.25 47819.57 2015-03-10 04:00:51.000 069 21200.36 70.38 42863.27 47819.61 2015-03-10 04:00:52.000 069 21200.37 70.36 42863.27 47819.66 2015-03-10 04:00:53.000 069 21200.40 70.35 42863.28 47819.68 2015-03-10 04:00:54.000 069 21200.40 70.33 42863.29 47819.69 2015-03-10 04:00:55.000 069 21200.42 70.33 42863.30 47819.70 2015-03-10 04:00:56.000 069 21200.41 70.35 42863.30 47819.70 2015-03-10 04:00:57.000 069 21200.40 70.38 42863.30 47819.70 2015-03-10 04:00:58.000 069 21200.39 70.39 42863.34 47819.67 2015-03-10 04:00:59.000 069 21200.40 70.42 42863.35 47819.65 2015-03-10 04:01:00.000 069 21200.40 70.38 42863.34 47819.64 2015-03-10 04:01:01.000 069 21200.39 70.37 42863.32 47819.64 2015-03-10 04:01:02.000 069 21200.40 70.34 42863.36 47819.62 2015-03-10 04:01:03.000 069 21200.41 70.35 42863.34 47819.63 2015-03-10 04:01:04.000 069 21200.41 70.35 42863.35 47819.66 2015-03-10 04:01:05.000 069 21200.39 70.33 42863.35 47819.64 2015-03-10 04:01:06.000 069 21200.38 70.33 42863.34 47819.65 2015-03-10 04:01:07.000 069 21200.39 70.30 42863.33 47819.66 2015-03-10 04:01:08.000 069 21200.42 70.28 42863.32 47819.67 2015-03-10 04:01:09.000 069 21200.43 70.27 42863.32 47819.69 2015-03-10 04:01:10.000 069 21200.44 70.25 42863.36 47819.68 2015-03-10 04:01:11.000 069 21200.47 70.26 42863.34 47819.69 2015-03-10 04:01:12.000 069 21200.46 70.23 42863.37 47819.72 2015-03-10 04:01:13.000 069 21200.47 70.22 42863.40 47819.72 2015-03-10 04:01:14.000 069 21200.49 70.23 42863.39 47819.75 2015-03-10 04:01:15.000 069 21200.49 70.24 42863.38 47819.76 2015-03-10 04:01:16.000 069 21200.49 70.26 42863.41 47819.76 2015-03-10 04:01:17.000 069 21200.48 70.30 42863.41 47819.75 2015-03-10 04:01:18.000 069 21200.46 70.31 42863.36 47819.73 2015-03-10 04:01:19.000 069 21200.49 70.32 42863.34 47819.70 2015-03-10 04:01:20.000 069 21200.48 70.33 42863.29 47819.71 2015-03-10 04:01:21.000 069 21200.49 70.32 42863.29 47819.70 2015-03-10 04:01:22.000 069 21200.51 70.30 42863.30 47819.67 2015-03-10 04:01:23.000 069 21200.51 70.28 42863.30 47819.69 2015-03-10 04:01:24.000 069 21200.50 70.29 42863.29 47819.68 2015-03-10 04:01:25.000 069 21200.52 70.27 42863.28 47819.67 2015-03-10 04:01:26.000 069 21200.53 70.27 42863.30 47819.65 2015-03-10 04:01:27.000 069 21200.52 70.27 42863.31 47819.68 2015-03-10 04:01:28.000 069 21200.50 70.28 42863.30 47819.66 2015-03-10 04:01:29.000 069 21200.52 70.32 42863.28 47819.66 2015-03-10 04:01:30.000 069 21200.52 70.36 42863.27 47819.63 2015-03-10 04:01:31.000 069 21200.47 70.37 42863.23 47819.61 2015-03-10 04:01:32.000 069 21200.43 70.37 42863.24 47819.61 2015-03-10 04:01:33.000 069 21200.41 70.42 42863.23 47819.58 2015-03-10 04:01:34.000 069 21200.37 70.47 42863.18 47819.54 2015-03-10 04:01:35.000 069 21200.29 70.51 42863.15 47819.51 2015-03-10 04:01:36.000 069 21200.24 70.57 42863.12 47819.45 2015-03-10 04:01:37.000 069 21200.22 70.56 42863.14 47819.40 2015-03-10 04:01:38.000 069 21200.21 70.55 42863.11 47819.38 2015-03-10 04:01:39.000 069 21200.18 70.52 42863.11 47819.37 2015-03-10 04:01:40.000 069 21200.17 70.52 42863.11 47819.36 2015-03-10 04:01:41.000 069 21200.14 70.53 42863.08 47819.38 2015-03-10 04:01:42.000 069 21200.13 70.53 42863.07 47819.38 2015-03-10 04:01:43.000 069 21200.13 70.53 42863.10 47819.36 2015-03-10 04:01:44.000 069 21200.14 70.57 42863.12 47819.37 2015-03-10 04:01:45.000 069 21200.12 70.57 42863.07 47819.36 2015-03-10 04:01:46.000 069 21200.12 70.53 42863.06 47819.33 2015-03-10 04:01:47.000 069 21200.11 70.52 42863.08 47819.35 2015-03-10 04:01:48.000 069 21200.09 70.52 42863.07 47819.33 2015-03-10 04:01:49.000 069 21200.08 70.54 42863.06 47819.31 2015-03-10 04:01:50.000 069 21200.09 70.53 42863.05 47819.33 2015-03-10 04:01:51.000 069 21200.08 70.52 42863.04 47819.32 2015-03-10 04:01:52.000 069 21200.09 70.52 42863.04 47819.34 2015-03-10 04:01:53.000 069 21200.09 70.50 42863.05 47819.35 2015-03-10 04:01:54.000 069 21200.10 70.49 42863.09 47819.38 2015-03-10 04:01:55.000 069 21200.12 70.47 42863.13 47819.37 2015-03-10 04:01:56.000 069 21200.14 70.44 42863.13 47819.41 2015-03-10 04:01:57.000 069 21200.15 70.42 42863.14 47819.43 2015-03-10 04:01:58.000 069 21200.13 70.44 42863.17 47819.43 2015-03-10 04:01:59.000 069 21200.15 70.44 42863.16 47819.47 2015-03-10 04:02:00.000 069 21200.18 70.44 42863.18 47819.47 2015-03-10 04:02:01.000 069 21200.18 70.44 42863.16 47819.46 2015-03-10 04:02:02.000 069 21200.17 70.48 42863.19 47819.47 2015-03-10 04:02:03.000 069 21200.15 70.49 42863.22 47819.48 2015-03-10 04:02:04.000 069 21200.15 70.47 42863.16 47819.45 2015-03-10 04:02:05.000 069 21200.14 70.49 42863.15 47819.46 2015-03-10 04:02:06.000 069 21200.13 70.49 42863.18 47819.45 2015-03-10 04:02:07.000 069 21200.13 70.47 42863.20 47819.44 2015-03-10 04:02:08.000 069 21200.15 70.48 42863.17 47819.46 2015-03-10 04:02:09.000 069 21200.15 70.48 42863.18 47819.47 2015-03-10 04:02:10.000 069 21200.13 70.48 42863.20 47819.49 2015-03-10 04:02:11.000 069 21200.13 70.48 42863.15 47819.48 2015-03-10 04:02:12.000 069 21200.15 70.44 42863.16 47819.49 2015-03-10 04:02:13.000 069 21200.17 70.41 42863.21 47819.48 2015-03-10 04:02:14.000 069 21200.17 70.39 42863.22 47819.52 2015-03-10 04:02:15.000 069 21200.18 70.39 42863.23 47819.55 2015-03-10 04:02:16.000 069 21200.20 70.37 42863.23 47819.57 2015-03-10 04:02:17.000 069 21200.20 70.36 42863.27 47819.56 2015-03-10 04:02:18.000 069 21200.25 70.35 42863.30 47819.58 2015-03-10 04:02:19.000 069 21200.32 70.28 42863.29 47819.60 2015-03-10 04:02:20.000 069 21200.32 70.26 42863.31 47819.67 2015-03-10 04:02:21.000 069 21200.33 70.27 42863.34 47819.69 2015-03-10 04:02:22.000 069 21200.34 70.28 42863.34 47819.70 2015-03-10 04:02:23.000 069 21200.33 70.29 42863.33 47819.73 2015-03-10 04:02:24.000 069 21200.34 70.28 42863.37 47819.73 2015-03-10 04:02:25.000 069 21200.36 70.29 42863.35 47819.72 2015-03-10 04:02:26.000 069 21200.33 70.29 42863.36 47819.73 2015-03-10 04:02:27.000 069 21200.31 70.30 42863.37 47819.71 2015-03-10 04:02:28.000 069 21200.35 70.30 42863.36 47819.72 2015-03-10 04:02:29.000 069 21200.36 70.29 42863.33 47819.74 2015-03-10 04:02:30.000 069 21200.35 70.28 42863.37 47819.70 2015-03-10 04:02:31.000 069 21200.35 70.26 42863.36 47819.71 2015-03-10 04:02:32.000 069 21200.33 70.26 42863.34 47819.71 2015-03-10 04:02:33.000 069 21200.33 70.25 42863.34 47819.72 2015-03-10 04:02:34.000 069 21200.33 70.24 42863.32 47819.72 2015-03-10 04:02:35.000 069 21200.33 70.23 42863.33 47819.71 2015-03-10 04:02:36.000 069 21200.34 70.23 42863.33 47819.70 2015-03-10 04:02:37.000 069 21200.37 70.21 42863.34 47819.70 2015-03-10 04:02:38.000 069 21200.36 70.20 42863.36 47819.75 2015-03-10 04:02:39.000 069 21200.38 70.19 42863.37 47819.74 2015-03-10 04:02:40.000 069 21200.37 70.19 42863.35 47819.74 2015-03-10 04:02:41.000 069 21200.38 70.15 42863.36 47819.76 2015-03-10 04:02:42.000 069 21200.39 70.14 42863.37 47819.76 2015-03-10 04:02:43.000 069 21200.37 70.13 42863.38 47819.77 2015-03-10 04:02:44.000 069 21200.36 70.12 42863.40 47819.76 2015-03-10 04:02:45.000 069 21200.35 70.11 42863.39 47819.73 2015-03-10 04:02:46.000 069 21200.36 70.11 42863.40 47819.74 2015-03-10 04:02:47.000 069 21200.40 70.10 42863.40 47819.75 2015-03-10 04:02:48.000 069 21200.35 70.10 42863.38 47819.74 2015-03-10 04:02:49.000 069 21200.36 70.10 42863.35 47819.73 2015-03-10 04:02:50.000 069 21200.38 70.11 42863.35 47819.73 2015-03-10 04:02:51.000 069 21200.34 70.10 42863.39 47819.73 2015-03-10 04:02:52.000 069 21200.32 70.09 42863.35 47819.72 2015-03-10 04:02:53.000 069 21200.36 70.12 42863.33 47819.73 2015-03-10 04:02:54.000 069 21200.35 70.11 42863.32 47819.74 2015-03-10 04:02:55.000 069 21200.32 70.14 42863.32 47819.72 2015-03-10 04:02:56.000 069 21200.29 70.19 42863.29 47819.67 2015-03-10 04:02:57.000 069 21200.29 70.20 42863.27 47819.66 2015-03-10 04:02:58.000 069 21200.28 70.20 42863.25 47819.65 2015-03-10 04:02:59.000 069 21200.25 70.22 42863.28 47819.61 2015-03-10 04:03:00.000 069 21200.24 70.24 42863.27 47819.59 2015-03-10 04:03:01.000 069 21200.22 70.23 42863.26 47819.56 2015-03-10 04:03:02.000 069 21200.23 70.23 42863.24 47819.55 2015-03-10 04:03:03.000 069 21200.25 70.23 42863.23 47819.54 2015-03-10 04:03:04.000 069 21200.26 70.23 42863.26 47819.55 2015-03-10 04:03:05.000 069 21200.24 70.21 42863.29 47819.56 2015-03-10 04:03:06.000 069 21200.22 70.21 42863.29 47819.57 2015-03-10 04:03:07.000 069 21200.24 70.21 42863.26 47819.58 2015-03-10 04:03:08.000 069 21200.25 70.21 42863.28 47819.57 2015-03-10 04:03:09.000 069 21200.26 70.21 42863.32 47819.56 2015-03-10 04:03:10.000 069 21200.26 70.16 42863.32 47819.57 2015-03-10 04:03:11.000 069 21200.30 70.14 42863.30 47819.59 2015-03-10 04:03:12.000 069 21200.33 70.13 42863.35 47819.62 2015-03-10 04:03:13.000 069 21200.35 70.13 42863.40 47819.65 2015-03-10 04:03:14.000 069 21200.39 70.09 42863.45 47819.72 2015-03-10 04:03:15.000 069 21200.41 70.07 42863.45 47819.75 2015-03-10 04:03:16.000 069 21200.41 70.09 42863.48 47819.79 2015-03-10 04:03:17.000 069 21200.43 70.08 42863.47 47819.81 2015-03-10 04:03:18.000 069 21200.45 70.09 42863.46 47819.83 2015-03-10 04:03:19.000 069 21200.45 70.11 42863.45 47819.85 2015-03-10 04:03:20.000 069 21200.43 70.10 42863.47 47819.86 2015-03-10 04:03:21.000 069 21200.48 70.10 42863.50 47819.88 2015-03-10 04:03:22.000 069 21200.47 70.09 42863.51 47819.89 2015-03-10 04:03:23.000 069 21200.50 70.08 42863.53 47819.89 2015-03-10 04:03:24.000 069 21200.53 70.06 42863.53 47819.92 2015-03-10 04:03:25.000 069 21200.53 70.09 42863.53 47819.91 2015-03-10 04:03:26.000 069 21200.53 70.12 42863.53 47819.93 2015-03-10 04:03:27.000 069 21200.50 70.13 42863.53 47819.94 2015-03-10 04:03:28.000 069 21200.53 70.10 42863.53 47819.91 2015-03-10 04:03:29.000 069 21200.52 70.09 42863.50 47819.92 2015-03-10 04:03:30.000 069 21200.52 70.10 42863.52 47819.94 2015-03-10 04:03:31.000 069 21200.53 70.11 42863.57 47819.95 2015-03-10 04:03:32.000 069 21200.54 70.10 42863.56 47819.94 2015-03-10 04:03:33.000 069 21200.54 70.12 42863.55 47819.95 2015-03-10 04:03:34.000 069 21200.56 70.11 42863.56 47819.96 2015-03-10 04:03:35.000 069 21200.56 70.10 42863.58 47819.93 2015-03-10 04:03:36.000 069 21200.59 70.09 42863.54 47819.96 2015-03-10 04:03:37.000 069 21200.60 70.10 42863.55 47819.96 2015-03-10 04:03:38.000 069 21200.57 70.13 42863.56 47819.97 2015-03-10 04:03:39.000 069 21200.57 70.14 42863.54 47819.97 2015-03-10 04:03:40.000 069 21200.55 70.14 42863.53 47819.93 2015-03-10 04:03:41.000 069 21200.51 70.15 42863.53 47819.93 2015-03-10 04:03:42.000 069 21200.54 70.16 42863.54 47819.92 2015-03-10 04:03:43.000 069 21200.52 70.18 42863.50 47819.90 2015-03-10 04:03:44.000 069 21200.55 70.18 42863.51 47819.89 2015-03-10 04:03:45.000 069 21200.57 70.16 42863.47 47819.91 2015-03-10 04:03:46.000 069 21200.54 70.15 42863.46 47819.87 2015-03-10 04:03:47.000 069 21200.49 70.16 42863.53 47819.87 2015-03-10 04:03:48.000 069 21200.47 70.19 42863.49 47819.87 2015-03-10 04:03:49.000 069 21200.48 70.18 42863.47 47819.86 2015-03-10 04:03:50.000 069 21200.50 70.16 42863.46 47819.83 2015-03-10 04:03:51.000 069 21200.49 70.16 42863.42 47819.83 2015-03-10 04:03:52.000 069 21200.48 70.18 42863.41 47819.83 2015-03-10 04:03:53.000 069 21200.47 70.17 42863.41 47819.81 2015-03-10 04:03:54.000 069 21200.48 70.16 42863.43 47819.79 2015-03-10 04:03:55.000 069 21200.50 70.16 42863.41 47819.80 2015-03-10 04:03:56.000 069 21200.48 70.17 42863.41 47819.78 2015-03-10 04:03:57.000 069 21200.50 70.16 42863.40 47819.78 2015-03-10 04:03:58.000 069 21200.49 70.15 42863.40 47819.79 2015-03-10 04:03:59.000 069 21200.49 70.16 42863.39 47819.76 2015-03-10 04:04:00.000 069 21200.47 70.16 42863.37 47819.78 2015-03-10 04:04:01.000 069 21200.50 70.18 42863.35 47819.77 2015-03-10 04:04:02.000 069 21200.52 70.18 42863.35 47819.76 2015-03-10 04:04:03.000 069 21200.53 70.17 42863.38 47819.75 2015-03-10 04:04:04.000 069 21200.55 70.16 42863.36 47819.79 2015-03-10 04:04:05.000 069 21200.54 70.14 42863.35 47819.77 2015-03-10 04:04:06.000 069 21200.54 70.12 42863.36 47819.77 2015-03-10 04:04:07.000 069 21200.52 70.12 42863.35 47819.75 2015-03-10 04:04:08.000 069 21200.51 70.07 42863.36 47819.77 2015-03-10 04:04:09.000 069 21200.53 70.05 42863.36 47819.76 2015-03-10 04:04:10.000 069 21200.55 70.00 42863.41 47819.78 2015-03-10 04:04:11.000 069 21200.55 69.97 42863.43 47819.80 2015-03-10 04:04:12.000 069 21200.53 69.95 42863.44 47819.84 2015-03-10 04:04:13.000 069 21200.53 69.92 42863.41 47819.84 2015-03-10 04:04:14.000 069 21200.55 69.93 42863.45 47819.87 2015-03-10 04:04:15.000 069 21200.51 69.95 42863.44 47819.88 2015-03-10 04:04:16.000 069 21200.51 69.99 42863.45 47819.87 2015-03-10 04:04:17.000 069 21200.51 69.95 42863.43 47819.86 2015-03-10 04:04:18.000 069 21200.53 69.96 42863.39 47819.85 2015-03-10 04:04:19.000 069 21200.53 69.96 42863.42 47819.84 2015-03-10 04:04:20.000 069 21200.54 69.94 42863.45 47819.87 2015-03-10 04:04:21.000 069 21200.51 69.93 42863.43 47819.87 2015-03-10 04:04:22.000 069 21200.49 69.97 42863.40 47819.87 2015-03-10 04:04:23.000 069 21200.50 69.99 42863.40 47819.86 2015-03-10 04:04:24.000 069 21200.47 70.01 42863.36 47819.81 2015-03-10 04:04:25.000 069 21200.47 70.02 42863.35 47819.80 2015-03-10 04:04:26.000 069 21200.50 70.06 42863.29 47819.76 2015-03-10 04:04:27.000 069 21200.49 70.07 42863.28 47819.73 2015-03-10 04:04:28.000 069 21200.43 70.06 42863.25 47819.72 2015-03-10 04:04:29.000 069 21200.42 70.07 42863.24 47819.68 2015-03-10 04:04:30.000 069 21200.38 70.07 42863.21 47819.68 2015-03-10 04:04:31.000 069 21200.39 70.07 42863.17 47819.61 2015-03-10 04:04:32.000 069 21200.38 70.07 42863.18 47819.59 2015-03-10 04:04:33.000 069 21200.38 70.09 42863.19 47819.59 2015-03-10 04:04:34.000 069 21200.40 70.07 42863.15 47819.56 2015-03-10 04:04:35.000 069 21200.38 70.06 42863.15 47819.56 2015-03-10 04:04:36.000 069 21200.39 70.06 42863.21 47819.56 2015-03-10 04:04:37.000 069 21200.40 70.04 42863.18 47819.56 2015-03-10 04:04:38.000 069 21200.40 70.02 42863.17 47819.54 2015-03-10 04:04:39.000 069 21200.38 70.01 42863.18 47819.58 2015-03-10 04:04:40.000 069 21200.40 70.00 42863.17 47819.57 2015-03-10 04:04:41.000 069 21200.41 69.99 42863.17 47819.57 2015-03-10 04:04:42.000 069 21200.41 70.00 42863.18 47819.58 2015-03-10 04:04:43.000 069 21200.36 69.97 42863.18 47819.58 2015-03-10 04:04:44.000 069 21200.37 69.97 42863.20 47819.60 2015-03-10 04:04:45.000 069 21200.39 69.93 42863.23 47819.60 2015-03-10 04:04:46.000 069 21200.39 69.93 42863.22 47819.60 2015-03-10 04:04:47.000 069 21200.37 69.94 42863.23 47819.60 2015-03-10 04:04:48.000 069 21200.37 69.93 42863.27 47819.63 2015-03-10 04:04:49.000 069 21200.39 69.92 42863.31 47819.64 2015-03-10 04:04:50.000 069 21200.38 69.92 42863.28 47819.65 2015-03-10 04:04:51.000 069 21200.40 69.91 42863.30 47819.64 2015-03-10 04:04:52.000 069 21200.38 69.92 42863.33 47819.65 2015-03-10 04:04:53.000 069 21200.37 69.94 42863.31 47819.66 2015-03-10 04:04:54.000 069 21200.35 69.95 42863.29 47819.65 2015-03-10 04:04:55.000 069 21200.35 69.95 42863.29 47819.66 2015-03-10 04:04:56.000 069 21200.36 69.93 42863.29 47819.66 2015-03-10 04:04:57.000 069 21200.33 69.95 42863.29 47819.62 2015-03-10 04:04:58.000 069 21200.30 69.96 42863.28 47819.64 2015-03-10 04:04:59.000 069 21200.31 69.94 42863.29 47819.62 2015-03-10 04:05:00.000 069 21200.30 70.01 42863.28 47819.63 2015-03-10 04:05:01.000 069 21200.26 70.12 42863.22 47819.60 2015-03-10 04:05:02.000 069 21200.20 70.20 42863.17 47819.54 2015-03-10 04:05:03.000 069 21200.20 70.25 42863.14 47819.45 2015-03-10 04:05:04.000 069 21200.23 70.26 42863.09 47819.42 2015-03-10 04:05:05.000 069 21200.26 70.26 42863.06 47819.40 2015-03-10 04:05:06.000 069 21200.25 70.22 42863.04 47819.38 2015-03-10 04:05:07.000 069 21200.24 70.21 42863.05 47819.37 2015-03-10 04:05:08.000 069 21200.26 70.18 42863.06 47819.39 2015-03-10 04:05:09.000 069 21200.30 70.15 42863.07 47819.42 2015-03-10 04:05:10.000 069 21200.31 70.12 42863.10 47819.41 2015-03-10 04:05:11.000 069 21200.29 70.16 42863.09 47819.46 2015-03-10 04:05:12.000 069 21200.26 70.20 42863.08 47819.43 2015-03-10 04:05:13.000 069 21200.27 70.21 42863.08 47819.43 2015-03-10 04:05:14.000 069 21200.27 70.22 42863.08 47819.42 2015-03-10 04:05:15.000 069 21200.30 70.19 42863.09 47819.43 2015-03-10 04:05:16.000 069 21200.27 70.20 42863.07 47819.42 2015-03-10 04:05:17.000 069 21200.24 70.16 42863.08 47819.41 2015-03-10 04:05:18.000 069 21200.24 70.19 42863.11 47819.44 2015-03-10 04:05:19.000 069 21200.26 70.17 42863.13 47819.45 2015-03-10 04:05:20.000 069 21200.31 70.07 42863.16 47819.46 2015-03-10 04:05:21.000 069 21200.32 69.96 42863.20 47819.48 2015-03-10 04:05:22.000 069 21200.33 69.88 42863.23 47819.56 2015-03-10 04:05:23.000 069 21200.39 69.85 42863.29 47819.64 2015-03-10 04:05:24.000 069 21200.42 69.85 42863.35 47819.68 2015-03-10 04:05:25.000 069 21200.43 69.83 42863.35 47819.71 2015-03-10 04:05:26.000 069 21200.41 69.82 42863.40 47819.75 2015-03-10 04:05:27.000 069 21200.42 69.82 42863.40 47819.79 2015-03-10 04:05:28.000 069 21200.43 69.83 42863.42 47819.78 2015-03-10 04:05:29.000 069 21200.42 69.83 42863.41 47819.80 2015-03-10 04:05:30.000 069 21200.41 69.85 42863.39 47819.81 2015-03-10 04:05:31.000 069 21200.42 69.84 42863.42 47819.81 2015-03-10 04:05:32.000 069 21200.41 69.83 42863.43 47819.78 2015-03-10 04:05:33.000 069 21200.44 69.86 42863.41 47819.78 2015-03-10 04:05:34.000 069 21200.44 69.86 42863.39 47819.78 2015-03-10 04:05:35.000 069 21200.45 69.87 42863.36 47819.75 2015-03-10 04:05:36.000 069 21200.42 69.91 42863.34 47819.74 2015-03-10 04:05:37.000 069 21200.45 69.93 42863.31 47819.76 2015-03-10 04:05:38.000 069 21200.40 69.96 42863.32 47819.70 2015-03-10 04:05:39.000 069 21200.42 69.94 42863.29 47819.68 2015-03-10 04:05:40.000 069 21200.41 69.90 42863.32 47819.68 2015-03-10 04:05:41.000 069 21200.41 69.90 42863.35 47819.68 2015-03-10 04:05:42.000 069 21200.43 69.86 42863.35 47819.69 2015-03-10 04:05:43.000 069 21200.42 69.82 42863.37 47819.70 2015-03-10 04:05:44.000 069 21200.47 69.79 42863.37 47819.73 2015-03-10 04:05:45.000 069 21200.47 69.72 42863.41 47819.78 2015-03-10 04:05:46.000 069 21200.50 69.71 42863.41 47819.80 2015-03-10 04:05:47.000 069 21200.49 69.70 42863.44 47819.83 2015-03-10 04:05:48.000 069 21200.46 69.71 42863.46 47819.83 2015-03-10 04:05:49.000 069 21200.46 69.70 42863.47 47819.87 2015-03-10 04:05:50.000 069 21200.48 69.70 42863.45 47819.88 2015-03-10 04:05:51.000 069 21200.51 69.74 42863.49 47819.88 2015-03-10 04:05:52.000 069 21200.53 69.76 42863.48 47819.86 2015-03-10 04:05:53.000 069 21200.53 69.76 42863.45 47819.87 2015-03-10 04:05:54.000 069 21200.53 69.74 42863.45 47819.88 2015-03-10 04:05:55.000 069 21200.48 69.68 42863.44 47819.87 2015-03-10 04:05:56.000 069 21200.48 69.71 42863.43 47819.85 2015-03-10 04:05:57.000 069 21200.50 69.72 42863.44 47819.86 2015-03-10 04:05:58.000 069 21200.50 69.69 42863.46 47819.84 2015-03-10 04:05:59.000 069 21200.51 69.68 42863.45 47819.89 2015-03-10 04:06:00.000 069 21200.53 69.68 42863.47 47819.89 2015-03-10 04:06:01.000 069 21200.54 69.69 42863.49 47819.90 2015-03-10 04:06:02.000 069 21200.53 69.71 42863.50 47819.92 2015-03-10 04:06:03.000 069 21200.54 69.71 42863.50 47819.91 2015-03-10 04:06:04.000 069 21200.52 69.69 42863.50 47819.91 2015-03-10 04:06:05.000 069 21200.54 69.69 42863.53 47819.93 2015-03-10 04:06:06.000 069 21200.54 69.72 42863.51 47819.93 2015-03-10 04:06:07.000 069 21200.53 69.71 42863.56 47819.93 2015-03-10 04:06:08.000 069 21200.53 69.69 42863.57 47819.95 2015-03-10 04:06:09.000 069 21200.55 69.70 42863.54 47819.95 2015-03-10 04:06:10.000 069 21200.56 69.71 42863.55 47819.97 2015-03-10 04:06:11.000 069 21200.55 69.68 42863.53 47819.95 2015-03-10 04:06:12.000 069 21200.53 69.66 42863.58 47819.96 2015-03-10 04:06:13.000 069 21200.56 69.69 42863.57 47820.00 2015-03-10 04:06:14.000 069 21200.56 69.67 42863.60 47819.99 2015-03-10 04:06:15.000 069 21200.58 69.68 42863.60 47820.00 2015-03-10 04:06:16.000 069 21200.56 69.69 42863.60 47820.00 2015-03-10 04:06:17.000 069 21200.54 69.71 42863.60 47820.03 2015-03-10 04:06:18.000 069 21200.51 69.74 42863.57 47819.98 2015-03-10 04:06:19.000 069 21200.54 69.70 42863.58 47820.00 2015-03-10 04:06:20.000 069 21200.53 69.70 42863.62 47819.98 2015-03-10 04:06:21.000 069 21200.50 69.70 42863.60 47819.99 2015-03-10 04:06:22.000 069 21200.49 69.68 42863.59 47820.00 2015-03-10 04:06:23.000 069 21200.49 69.70 42863.63 47819.99 2015-03-10 04:06:24.000 069 21200.50 69.70 42863.62 47819.99 2015-03-10 04:06:25.000 069 21200.52 69.68 42863.59 47819.99 2015-03-10 04:06:26.000 069 21200.52 69.68 42863.61 47819.99 2015-03-10 04:06:27.000 069 21200.54 69.66 42863.60 47819.98 2015-03-10 04:06:28.000 069 21200.55 69.62 42863.63 47820.01 2015-03-10 04:06:29.000 069 21200.53 69.64 42863.63 47820.05 2015-03-10 04:06:30.000 069 21200.54 69.66 42863.65 47820.05 2015-03-10 04:06:31.000 069 21200.53 69.70 42863.65 47820.05 2015-03-10 04:06:32.000 069 21200.51 69.72 42863.66 47820.04 2015-03-10 04:06:33.000 069 21200.49 69.72 42863.66 47820.00 2015-03-10 04:06:34.000 069 21200.48 69.71 42863.60 47820.01 2015-03-10 04:06:35.000 069 21200.46 69.72 42863.59 47819.97 2015-03-10 04:06:36.000 069 21200.47 69.73 42863.59 47819.95 2015-03-10 04:06:37.000 069 21200.48 69.72 42863.57 47819.93 2015-03-10 04:06:38.000 069 21200.47 69.72 42863.55 47819.94 2015-03-10 04:06:39.000 069 21200.44 69.70 42863.60 47819.94 2015-03-10 04:06:40.000 069 21200.48 69.71 42863.59 47819.95 2015-03-10 04:06:41.000 069 21200.48 69.71 42863.58 47819.93 2015-03-10 04:06:42.000 069 21200.49 69.72 42863.56 47819.95 2015-03-10 04:06:43.000 069 21200.49 69.71 42863.57 47819.93 2015-03-10 04:06:44.000 069 21200.50 69.71 42863.58 47819.96 2015-03-10 04:06:45.000 069 21200.50 69.70 42863.56 47819.94 2015-03-10 04:06:46.000 069 21200.47 69.70 42863.55 47819.96 2015-03-10 04:06:47.000 069 21200.47 69.71 42863.55 47819.97 2015-03-10 04:06:48.000 069 21200.46 69.69 42863.57 47819.96 2015-03-10 04:06:49.000 069 21200.46 69.70 42863.58 47819.93 2015-03-10 04:06:50.000 069 21200.46 69.71 42863.60 47819.95 2015-03-10 04:06:51.000 069 21200.46 69.70 42863.59 47819.93 2015-03-10 04:06:52.000 069 21200.47 69.69 42863.59 47819.97 2015-03-10 04:06:53.000 069 21200.48 69.66 42863.60 47819.97 2015-03-10 04:06:54.000 069 21200.49 69.65 42863.60 47819.97 2015-03-10 04:06:55.000 069 21200.50 69.62 42863.59 47819.98 2015-03-10 04:06:56.000 069 21200.50 69.58 42863.59 47820.01 2015-03-10 04:06:57.000 069 21200.49 69.60 42863.61 47820.03 2015-03-10 04:06:58.000 069 21200.52 69.59 42863.61 47820.05 2015-03-10 04:06:59.000 069 21200.52 69.57 42863.60 47820.03 2015-03-10 04:07:00.000 069 21200.50 69.56 42863.61 47820.03 2015-03-10 04:07:01.000 069 21200.46 69.58 42863.63 47820.03 2015-03-10 04:07:02.000 069 21200.51 69.54 42863.62 47820.04 2015-03-10 04:07:03.000 069 21200.49 69.54 42863.64 47820.04 2015-03-10 04:07:04.000 069 21200.49 69.54 42863.63 47820.06 2015-03-10 04:07:05.000 069 21200.51 69.55 42863.64 47820.04 2015-03-10 04:07:06.000 069 21200.55 69.52 42863.63 47820.05 2015-03-10 04:07:07.000 069 21200.55 69.51 42863.66 47820.07 2015-03-10 04:07:08.000 069 21200.53 69.52 42863.65 47820.11 2015-03-10 04:07:09.000 069 21200.53 69.49 42863.66 47820.10 2015-03-10 04:07:10.000 069 21200.53 69.48 42863.66 47820.10 2015-03-10 04:07:11.000 069 21200.51 69.48 42863.65 47820.06 2015-03-10 04:07:12.000 069 21200.52 69.46 42863.64 47820.11 2015-03-10 04:07:13.000 069 21200.51 69.48 42863.65 47820.09 2015-03-10 04:07:14.000 069 21200.52 69.47 42863.66 47820.05 2015-03-10 04:07:15.000 069 21200.49 69.53 42863.62 47820.06 2015-03-10 04:07:16.000 069 21200.45 69.56 42863.61 47820.03 2015-03-10 04:07:17.000 069 21200.41 69.57 42863.57 47819.99 2015-03-10 04:07:18.000 069 21200.42 69.59 42863.57 47819.97 2015-03-10 04:07:19.000 069 21200.42 69.59 42863.57 47819.94 2015-03-10 04:07:20.000 069 21200.41 69.55 42863.54 47819.91 2015-03-10 04:07:21.000 069 21200.41 69.58 42863.54 47819.89 2015-03-10 04:07:22.000 069 21200.42 69.56 42863.51 47819.90 2015-03-10 04:07:23.000 069 21200.44 69.56 42863.49 47819.92 2015-03-10 04:07:24.000 069 21200.41 69.55 42863.51 47819.92 2015-03-10 04:07:25.000 069 21200.40 69.53 42863.53 47819.93 2015-03-10 04:07:26.000 069 21200.44 69.56 42863.55 47819.93 2015-03-10 04:07:27.000 069 21200.44 69.56 42863.54 47819.93 2015-03-10 04:07:28.000 069 21200.44 69.55 42863.56 47819.94 2015-03-10 04:07:29.000 069 21200.43 69.58 42863.53 47819.93 2015-03-10 04:07:30.000 069 21200.46 69.57 42863.54 47819.92 2015-03-10 04:07:31.000 069 21200.42 69.58 42863.52 47819.93 2015-03-10 04:07:32.000 069 21200.40 69.59 42863.54 47819.92 2015-03-10 04:07:33.000 069 21200.40 69.62 42863.52 47819.90 2015-03-10 04:07:34.000 069 21200.37 69.64 42863.49 47819.92 2015-03-10 04:07:35.000 069 21200.40 69.67 42863.47 47819.87 2015-03-10 04:07:36.000 069 21200.40 69.65 42863.44 47819.88 2015-03-10 04:07:37.000 069 21200.41 69.64 42863.46 47819.86 2015-03-10 04:07:38.000 069 21200.46 69.64 42863.47 47819.87 2015-03-10 04:07:39.000 069 21200.44 69.62 42863.46 47819.85 2015-03-10 04:07:40.000 069 21200.41 69.60 42863.44 47819.87 2015-03-10 04:07:41.000 069 21200.41 69.57 42863.46 47819.87 2015-03-10 04:07:42.000 069 21200.42 69.56 42863.49 47819.88 2015-03-10 04:07:43.000 069 21200.43 69.58 42863.47 47819.88 2015-03-10 04:07:44.000 069 21200.44 69.57 42863.47 47819.88 2015-03-10 04:07:45.000 069 21200.43 69.57 42863.49 47819.88 2015-03-10 04:07:46.000 069 21200.44 69.59 42863.46 47819.90 2015-03-10 04:07:47.000 069 21200.45 69.61 42863.48 47819.88 2015-03-10 04:07:48.000 069 21200.43 69.61 42863.50 47819.91 2015-03-10 04:07:49.000 069 21200.44 69.63 42863.49 47819.91 2015-03-10 04:07:50.000 069 21200.43 69.58 42863.48 47819.89 2015-03-10 04:07:51.000 069 21200.44 69.52 42863.51 47819.89 2015-03-10 04:07:52.000 069 21200.44 69.50 42863.54 47819.93 2015-03-10 04:07:53.000 069 21200.42 69.50 42863.56 47819.95 2015-03-10 04:07:54.000 069 21200.40 69.50 42863.59 47819.97 2015-03-10 04:07:55.000 069 21200.42 69.54 42863.59 47819.95 2015-03-10 04:07:56.000 069 21200.40 69.57 42863.55 47819.97 2015-03-10 04:07:57.000 069 21200.38 69.59 42863.54 47819.95 2015-03-10 04:07:58.000 069 21200.38 69.60 42863.54 47819.95 2015-03-10 04:07:59.000 069 21200.39 69.61 42863.53 47819.91 2015-03-10 04:08:00.000 069 21200.39 69.60 42863.54 47819.91 2015-03-10 04:08:01.000 069 21200.38 69.60 42863.53 47819.91 2015-03-10 04:08:02.000 069 21200.36 69.61 42863.51 47819.88 2015-03-10 04:08:03.000 069 21200.36 69.62 42863.52 47819.90 2015-03-10 04:08:04.000 069 21200.37 69.64 42863.52 47819.88 2015-03-10 04:08:05.000 069 21200.36 69.62 42863.52 47819.90 2015-03-10 04:08:06.000 069 21200.33 69.61 42863.50 47819.86 2015-03-10 04:08:07.000 069 21200.35 69.61 42863.52 47819.89 2015-03-10 04:08:08.000 069 21200.37 69.60 42863.56 47819.89 2015-03-10 04:08:09.000 069 21200.37 69.59 42863.57 47819.89 2015-03-10 04:08:10.000 069 21200.37 69.60 42863.58 47819.93 2015-03-10 04:08:11.000 069 21200.36 69.63 42863.57 47819.93 2015-03-10 04:08:12.000 069 21200.30 69.65 42863.56 47819.90 2015-03-10 04:08:13.000 069 21200.30 69.67 42863.56 47819.91 2015-03-10 04:08:14.000 069 21200.32 69.72 42863.53 47819.88 2015-03-10 04:08:15.000 069 21200.32 69.75 42863.51 47819.89 2015-03-10 04:08:16.000 069 21200.32 69.77 42863.48 47819.87 2015-03-10 04:08:17.000 069 21200.31 69.79 42863.50 47819.84 2015-03-10 04:08:18.000 069 21200.31 69.83 42863.45 47819.83 2015-03-10 04:08:19.000 069 21200.32 69.85 42863.43 47819.83 2015-03-10 04:08:20.000 069 21200.33 69.86 42863.43 47819.81 2015-03-10 04:08:21.000 069 21200.31 69.84 42863.43 47819.76 2015-03-10 04:08:22.000 069 21200.31 69.83 42863.40 47819.76 2015-03-10 04:08:23.000 069 21200.30 69.81 42863.39 47819.77 2015-03-10 04:08:24.000 069 21200.28 69.81 42863.41 47819.77 2015-03-10 04:08:25.000 069 21200.26 69.83 42863.41 47819.75 2015-03-10 04:08:26.000 069 21200.26 69.83 42863.40 47819.75 2015-03-10 04:08:27.000 069 21200.25 69.82 42863.39 47819.75 2015-03-10 04:08:28.000 069 21200.22 69.84 42863.37 47819.73 2015-03-10 04:08:29.000 069 21200.24 69.82 42863.36 47819.73 2015-03-10 04:08:30.000 069 21200.24 69.85 42863.36 47819.73 2015-03-10 04:08:31.000 069 21200.23 69.87 42863.35 47819.71 2015-03-10 04:08:32.000 069 21200.23 69.87 42863.36 47819.71 2015-03-10 04:08:33.000 069 21200.22 69.90 42863.34 47819.70 2015-03-10 04:08:34.000 069 21200.19 69.89 42863.32 47819.71 2015-03-10 04:08:35.000 069 21200.17 69.90 42863.36 47819.70 2015-03-10 04:08:36.000 069 21200.17 69.87 42863.39 47819.67 2015-03-10 04:08:37.000 069 21200.16 69.85 42863.39 47819.68 2015-03-10 04:08:38.000 069 21200.13 69.87 42863.39 47819.68 2015-03-10 04:08:39.000 069 21200.11 69.88 42863.41 47819.67 2015-03-10 04:08:40.000 069 21200.11 69.93 42863.38 47819.69 2015-03-10 04:08:41.000 069 21200.12 69.96 42863.34 47819.67 2015-03-10 04:08:42.000 069 21200.10 69.96 42863.33 47819.63 2015-03-10 04:08:43.000 069 21200.08 69.97 42863.35 47819.63 2015-03-10 04:08:44.000 069 21200.08 69.94 42863.40 47819.63 2015-03-10 04:08:45.000 069 21200.13 69.90 42863.35 47819.64 2015-03-10 04:08:46.000 069 21200.11 69.87 42863.37 47819.66 2015-03-10 04:08:47.000 069 21200.11 69.87 42863.40 47819.68 2015-03-10 04:08:48.000 069 21200.08 69.87 42863.39 47819.69 2015-03-10 04:08:49.000 069 21200.11 69.86 42863.43 47819.69 2015-03-10 04:08:50.000 069 21200.13 69.82 42863.45 47819.71 2015-03-10 04:08:51.000 069 21200.13 69.81 42863.44 47819.73 2015-03-10 04:08:52.000 069 21200.13 69.79 42863.46 47819.73 2015-03-10 04:08:53.000 069 21200.13 69.79 42863.44 47819.72 2015-03-10 04:08:54.000 069 21200.12 69.80 42863.47 47819.76 2015-03-10 04:08:55.000 069 21200.13 69.76 42863.49 47819.79 2015-03-10 04:08:56.000 069 21200.15 69.77 42863.51 47819.77 2015-03-10 04:08:57.000 069 21200.15 69.78 42863.52 47819.79 2015-03-10 04:08:58.000 069 21200.16 69.75 42863.55 47819.80 2015-03-10 04:08:59.000 069 21200.16 69.71 42863.54 47819.82 2015-03-10 04:09:00.000 069 21200.19 69.71 42863.58 47819.86 2015-03-10 04:09:01.000 069 21200.19 69.73 42863.61 47819.86 2015-03-10 04:09:02.000 069 21200.21 69.73 42863.64 47819.88 2015-03-10 04:09:03.000 069 21200.21 69.73 42863.63 47819.91 2015-03-10 04:09:04.000 069 21200.22 69.75 42863.61 47819.92 2015-03-10 04:09:05.000 069 21200.19 69.76 42863.65 47819.94 2015-03-10 04:09:06.000 069 21200.17 69.74 42863.64 47819.91 2015-03-10 04:09:07.000 069 21200.17 69.75 42863.66 47819.94 2015-03-10 04:09:08.000 069 21200.17 69.72 42863.65 47819.93 2015-03-10 04:09:09.000 069 21200.17 69.73 42863.64 47819.93 2015-03-10 04:09:10.000 069 21200.17 69.76 42863.64 47819.96 2015-03-10 04:09:11.000 069 21200.14 69.77 42863.64 47819.92 2015-03-10 04:09:12.000 069 21200.09 69.79 42863.65 47819.93 2015-03-10 04:09:13.000 069 21200.06 69.80 42863.65 47819.90 2015-03-10 04:09:14.000 069 21200.05 69.79 42863.63 47819.86 2015-03-10 04:09:15.000 069 21200.03 69.78 42863.61 47819.84 2015-03-10 04:09:16.000 069 21200.03 69.79 42863.59 47819.81 2015-03-10 04:09:17.000 069 21200.02 69.79 42863.57 47819.80 2015-03-10 04:09:18.000 069 21200.01 69.80 42863.55 47819.79 2015-03-10 04:09:19.000 069 21200.00 69.82 42863.54 47819.77 2015-03-10 04:09:20.000 069 21200.01 69.82 42863.55 47819.75 2015-03-10 04:09:21.000 069 21199.99 69.82 42863.54 47819.76 2015-03-10 04:09:22.000 069 21200.01 69.85 42863.56 47819.76 2015-03-10 04:09:23.000 069 21199.98 69.84 42863.55 47819.74 2015-03-10 04:09:24.000 069 21199.97 69.82 42863.55 47819.77 2015-03-10 04:09:25.000 069 21199.99 69.81 42863.53 47819.75 2015-03-10 04:09:26.000 069 21199.99 69.78 42863.56 47819.77 2015-03-10 04:09:27.000 069 21199.98 69.80 42863.57 47819.77 2015-03-10 04:09:28.000 069 21199.98 69.83 42863.58 47819.76 2015-03-10 04:09:29.000 069 21199.97 69.83 42863.59 47819.79 2015-03-10 04:09:30.000 069 21199.94 69.84 42863.60 47819.78 2015-03-10 04:09:31.000 069 21199.96 69.86 42863.59 47819.77 2015-03-10 04:09:32.000 069 21199.96 69.88 42863.56 47819.78 2015-03-10 04:09:33.000 069 21199.96 69.88 42863.60 47819.77 2015-03-10 04:09:34.000 069 21199.95 69.91 42863.61 47819.75 2015-03-10 04:09:35.000 069 21199.99 69.90 42863.61 47819.78 2015-03-10 04:09:36.000 069 21199.99 69.93 42863.59 47819.76 2015-03-10 04:09:37.000 069 21199.99 69.97 42863.56 47819.74 2015-03-10 04:09:38.000 069 21199.98 69.96 42863.53 47819.75 2015-03-10 04:09:39.000 069 21199.92 69.98 42863.54 47819.72 2015-03-10 04:09:40.000 069 21199.93 69.98 42863.52 47819.71 2015-03-10 04:09:41.000 069 21199.94 69.96 42863.53 47819.70 2015-03-10 04:09:42.000 069 21199.92 69.95 42863.54 47819.67 2015-03-10 04:09:43.000 069 21199.91 69.96 42863.54 47819.71 2015-03-10 04:09:44.000 069 21199.94 69.95 42863.55 47819.73 2015-03-10 04:09:45.000 069 21199.96 69.96 42863.54 47819.73 2015-03-10 04:09:46.000 069 21199.96 69.95 42863.57 47819.75 2015-03-10 04:09:47.000 069 21199.98 69.96 42863.58 47819.76 2015-03-10 04:09:48.000 069 21199.99 69.95 42863.60 47819.78 2015-03-10 04:09:49.000 069 21199.98 69.97 42863.60 47819.77 2015-03-10 04:09:50.000 069 21199.99 69.98 42863.57 47819.78 2015-03-10 04:09:51.000 069 21199.98 69.98 42863.56 47819.80 2015-03-10 04:09:52.000 069 21199.97 69.98 42863.57 47819.79 2015-03-10 04:09:53.000 069 21199.96 69.95 42863.61 47819.79 2015-03-10 04:09:54.000 069 21199.94 69.94 42863.64 47819.80 2015-03-10 04:09:55.000 069 21199.97 69.95 42863.64 47819.82 2015-03-10 04:09:56.000 069 21200.01 69.96 42863.63 47819.81 2015-03-10 04:09:57.000 069 21199.99 69.94 42863.65 47819.84 2015-03-10 04:09:58.000 069 21200.01 69.90 42863.65 47819.83 2015-03-10 04:09:59.000 069 21199.99 69.93 42863.69 47819.85 2015-03-10 04:10:00.000 069 21199.95 69.94 42863.68 47819.84 2015-03-10 04:10:01.000 069 21199.94 69.93 42863.67 47819.86 2015-03-10 04:10:02.000 069 21199.94 69.94 42863.67 47819.82 2015-03-10 04:10:03.000 069 21199.92 69.95 42863.69 47819.83 2015-03-10 04:10:04.000 069 21199.91 69.93 42863.67 47819.82 2015-03-10 04:10:05.000 069 21199.89 69.94 42863.68 47819.84 2015-03-10 04:10:06.000 069 21199.89 69.91 42863.65 47819.84 2015-03-10 04:10:07.000 069 21199.91 69.91 42863.67 47819.81 2015-03-10 04:10:08.000 069 21199.91 69.90 42863.71 47819.84 2015-03-10 04:10:09.000 069 21199.92 69.88 42863.73 47819.87 2015-03-10 04:10:10.000 069 21199.92 69.83 42863.73 47819.87 2015-03-10 04:10:11.000 069 21199.96 69.83 42863.76 47819.91 2015-03-10 04:10:12.000 069 21199.95 69.80 42863.77 47819.90 2015-03-10 04:10:13.000 069 21199.96 69.78 42863.77 47819.93 2015-03-10 04:10:14.000 069 21199.98 69.77 42863.79 47819.96 2015-03-10 04:10:15.000 069 21200.00 69.77 42863.82 47819.95 2015-03-10 04:10:16.000 069 21200.06 69.78 42863.86 47820.00 2015-03-10 04:10:17.000 069 21200.05 69.75 42863.85 47820.02 2015-03-10 04:10:18.000 069 21200.12 69.74 42863.86 47820.05 2015-03-10 04:10:19.000 069 21200.15 69.72 42863.86 47820.05 2015-03-10 04:10:20.000 069 21200.15 69.71 42863.87 47820.07 2015-03-10 04:10:21.000 069 21200.13 69.73 42863.90 47820.10 2015-03-10 04:10:22.000 069 21200.13 69.73 42863.85 47820.10 2015-03-10 04:10:23.000 069 21200.13 69.72 42863.87 47820.09 2015-03-10 04:10:24.000 069 21200.11 69.69 42863.88 47820.11 2015-03-10 04:10:25.000 069 21200.10 69.72 42863.87 47820.10 2015-03-10 04:10:26.000 069 21200.08 69.73 42863.89 47820.10 2015-03-10 04:10:27.000 069 21200.06 69.77 42863.87 47820.06 2015-03-10 04:10:28.000 069 21200.03 69.81 42863.82 47820.05 2015-03-10 04:10:29.000 069 21200.03 69.82 42863.81 47820.00 2015-03-10 04:10:30.000 069 21200.01 69.85 42863.75 47820.00 2015-03-10 04:10:31.000 069 21199.99 69.88 42863.70 47819.95 2015-03-10 04:10:32.000 069 21199.98 69.92 42863.64 47819.89 2015-03-10 04:10:33.000 069 21199.98 69.94 42863.62 47819.89 2015-03-10 04:10:34.000 069 21199.98 69.96 42863.61 47819.85 2015-03-10 04:10:35.000 069 21199.97 69.96 42863.60 47819.81 2015-03-10 04:10:36.000 069 21199.93 69.94 42863.64 47819.80 2015-03-10 04:10:37.000 069 21199.97 69.94 42863.61 47819.80 2015-03-10 04:10:38.000 069 21199.97 69.95 42863.58 47819.79 2015-03-10 04:10:39.000 069 21199.96 69.95 42863.58 47819.78 2015-03-10 04:10:40.000 069 21199.96 69.91 42863.58 47819.79 2015-03-10 04:10:41.000 069 21199.96 69.87 42863.60 47819.78 2015-03-10 04:10:42.000 069 21199.96 69.87 42863.61 47819.80 2015-03-10 04:10:43.000 069 21199.98 69.85 42863.65 47819.80 2015-03-10 04:10:44.000 069 21200.00 69.86 42863.63 47819.80 2015-03-10 04:10:45.000 069 21200.00 69.89 42863.62 47819.83 2015-03-10 04:10:46.000 069 21200.00 69.91 42863.63 47819.82 2015-03-10 04:10:47.000 069 21200.01 69.92 42863.61 47819.80 2015-03-10 04:10:48.000 069 21199.99 69.91 42863.63 47819.79 2015-03-10 04:10:49.000 069 21199.99 69.90 42863.61 47819.78 2015-03-10 04:10:50.000 069 21199.95 69.89 42863.61 47819.78 2015-03-10 04:10:51.000 069 21199.93 69.89 42863.63 47819.77 2015-03-10 04:10:52.000 069 21199.96 69.91 42863.61 47819.79 2015-03-10 04:10:53.000 069 21199.97 69.91 42863.62 47819.79 2015-03-10 04:10:54.000 069 21199.96 69.91 42863.64 47819.80 2015-03-10 04:10:55.000 069 21199.98 69.92 42863.62 47819.81 2015-03-10 04:10:56.000 069 21200.00 69.93 42863.60 47819.82 2015-03-10 04:10:57.000 069 21199.99 69.91 42863.62 47819.79 2015-03-10 04:10:58.000 069 21200.03 69.93 42863.61 47819.81 2015-03-10 04:10:59.000 069 21200.04 69.93 42863.59 47819.81 2015-03-10 04:11:00.000 069 21200.05 69.94 42863.63 47819.79 2015-03-10 04:11:01.000 069 21200.02 69.94 42863.62 47819.80 2015-03-10 04:11:02.000 069 21200.01 69.94 42863.62 47819.80 2015-03-10 04:11:03.000 069 21200.02 69.95 42863.63 47819.79 2015-03-10 04:11:04.000 069 21200.04 69.97 42863.62 47819.79 2015-03-10 04:11:05.000 069 21200.02 69.97 42863.60 47819.79 2015-03-10 04:11:06.000 069 21200.04 69.98 42863.60 47819.81 2015-03-10 04:11:07.000 069 21200.05 69.98 42863.62 47819.79 2015-03-10 04:11:08.000 069 21200.04 69.97 42863.64 47819.81 2015-03-10 04:11:09.000 069 21200.03 70.00 42863.61 47819.79 2015-03-10 04:11:10.000 069 21200.04 70.05 42863.58 47819.79 2015-03-10 04:11:11.000 069 21200.03 70.06 42863.59 47819.78 2015-03-10 04:11:12.000 069 21200.00 70.08 42863.55 47819.74 2015-03-10 04:11:13.000 069 21199.96 70.10 42863.55 47819.73 2015-03-10 04:11:14.000 069 21199.95 70.12 42863.51 47819.68 2015-03-10 04:11:15.000 069 21199.96 70.14 42863.49 47819.69 2015-03-10 04:11:16.000 069 21200.00 70.14 42863.49 47819.67 2015-03-10 04:11:17.000 069 21200.02 70.16 42863.49 47819.66 2015-03-10 04:11:18.000 069 21200.02 70.18 42863.50 47819.67 2015-03-10 04:11:19.000 069 21200.01 70.18 42863.49 47819.66 2015-03-10 04:11:20.000 069 21200.00 70.19 42863.48 47819.66 2015-03-10 04:11:21.000 069 21199.98 70.19 42863.49 47819.67 2015-03-10 04:11:22.000 069 21199.95 70.22 42863.51 47819.66 2015-03-10 04:11:23.000 069 21199.96 70.25 42863.48 47819.67 2015-03-10 04:11:24.000 069 21199.93 70.32 42863.44 47819.65 2015-03-10 04:11:25.000 069 21199.91 70.39 42863.38 47819.60 2015-03-10 04:11:26.000 069 21199.87 70.49 42863.35 47819.58 2015-03-10 04:11:27.000 069 21199.79 70.69 42863.29 47819.49 2015-03-10 04:11:28.000 069 21199.76 70.83 42863.17 47819.40 2015-03-10 04:11:29.000 069 21199.72 70.90 42863.06 47819.25 2015-03-10 04:11:30.000 069 21199.73 70.93 42862.99 47819.15 2015-03-10 04:11:31.000 069 21199.72 70.96 42862.94 47819.07 2015-03-10 04:11:32.000 069 21199.67 70.99 42862.87 47819.05 2015-03-10 04:11:33.000 069 21199.66 70.99 42862.80 47818.98 2015-03-10 04:11:34.000 069 21199.68 70.97 42862.80 47818.96 2015-03-10 04:11:35.000 069 21199.71 70.93 42862.81 47818.93 2015-03-10 04:11:36.000 069 21199.72 70.89 42862.79 47818.93 2015-03-10 04:11:37.000 069 21199.72 70.87 42862.81 47818.96 2015-03-10 04:11:38.000 069 21199.71 70.88 42862.82 47818.96 2015-03-10 04:11:39.000 069 21199.72 70.87 42862.87 47818.99 2015-03-10 04:11:40.000 069 21199.71 70.86 42862.87 47819.00 2015-03-10 04:11:41.000 069 21199.72 70.87 42862.88 47819.01 2015-03-10 04:11:42.000 069 21199.76 70.87 42862.87 47819.01 2015-03-10 04:11:43.000 069 21199.76 70.86 42862.88 47819.02 2015-03-10 04:11:44.000 069 21199.77 70.84 42862.90 47819.04 2015-03-10 04:11:45.000 069 21199.76 70.80 42862.93 47819.06 2015-03-10 04:11:46.000 069 21199.77 70.75 42863.00 47819.09 2015-03-10 04:11:47.000 069 21199.77 70.66 42863.04 47819.14 2015-03-10 04:11:48.000 069 21199.82 70.57 42863.09 47819.17 2015-03-10 04:11:49.000 069 21199.86 70.50 42863.17 47819.26 2015-03-10 04:11:50.000 069 21199.88 70.45 42863.25 47819.33 2015-03-10 04:11:51.000 069 21199.87 70.36 42863.31 47819.38 2015-03-10 04:11:52.000 069 21199.84 70.30 42863.38 47819.47 2015-03-10 04:11:53.000 069 21199.79 70.28 42863.45 47819.49 2015-03-10 04:11:54.000 069 21199.80 70.25 42863.51 47819.58 2015-03-10 04:11:55.000 069 21199.82 70.23 42863.56 47819.62 2015-03-10 04:11:56.000 069 21199.81 70.25 42863.56 47819.64 2015-03-10 04:11:57.000 069 21199.78 70.28 42863.56 47819.68 2015-03-10 04:11:58.000 069 21199.80 70.30 42863.59 47819.69 2015-03-10 04:11:59.000 069 21199.82 70.29 42863.61 47819.66 2015-03-10 04:12:00.000 069 21199.85 70.35 42863.58 47819.71 2015-03-10 04:12:01.000 069 21199.85 70.39 42863.59 47819.69 2015-03-10 04:12:02.000 069 21199.85 70.42 42863.56 47819.70 2015-03-10 04:12:03.000 069 21199.87 70.39 42863.54 47819.68 2015-03-10 04:12:04.000 069 21199.91 70.36 42863.56 47819.67 2015-03-10 04:12:05.000 069 21199.89 70.38 42863.54 47819.67 2015-03-10 04:12:06.000 069 21199.86 70.35 42863.56 47819.70 2015-03-10 04:12:07.000 069 21199.88 70.36 42863.57 47819.69 2015-03-10 04:12:08.000 069 21199.91 70.38 42863.55 47819.69 2015-03-10 04:12:09.000 069 21199.91 70.37 42863.57 47819.68 2015-03-10 04:12:10.000 069 21199.92 70.32 42863.58 47819.71 2015-03-10 04:12:11.000 069 21199.90 70.37 42863.58 47819.70 2015-03-10 04:12:12.000 069 21199.88 70.41 42863.56 47819.70 2015-03-10 04:12:13.000 069 21199.86 70.44 42863.54 47819.68 2015-03-10 04:12:14.000 069 21199.87 70.43 42863.53 47819.67 2015-03-10 04:12:15.000 069 21199.84 70.40 42863.54 47819.64 2015-03-10 04:12:16.000 069 21199.87 70.40 42863.51 47819.64 2015-03-10 04:12:17.000 069 21199.85 70.41 42863.50 47819.63 2015-03-10 04:12:18.000 069 21199.84 70.40 42863.48 47819.64 2015-03-10 04:12:19.000 069 21199.85 70.42 42863.52 47819.64 2015-03-10 04:12:20.000 069 21199.85 70.41 42863.54 47819.63 2015-03-10 04:12:21.000 069 21199.86 70.40 42863.50 47819.63 2015-03-10 04:12:22.000 069 21199.84 70.41 42863.51 47819.64 2015-03-10 04:12:23.000 069 21199.84 70.42 42863.50 47819.62 2015-03-10 04:12:24.000 069 21199.83 70.39 42863.50 47819.63 2015-03-10 04:12:25.000 069 21199.84 70.39 42863.52 47819.63 2015-03-10 04:12:26.000 069 21199.84 70.39 42863.49 47819.64 2015-03-10 04:12:27.000 069 21199.83 70.40 42863.51 47819.63 2015-03-10 04:12:28.000 069 21199.85 70.42 42863.51 47819.61 2015-03-10 04:12:29.000 069 21199.83 70.41 42863.50 47819.63 2015-03-10 04:12:30.000 069 21199.83 70.41 42863.52 47819.61 2015-03-10 04:12:31.000 069 21199.83 70.44 42863.50 47819.61 2015-03-10 04:12:32.000 069 21199.81 70.44 42863.45 47819.61 2015-03-10 04:12:33.000 069 21199.81 70.46 42863.46 47819.61 2015-03-10 04:12:34.000 069 21199.78 70.45 42863.45 47819.60 2015-03-10 04:12:35.000 069 21199.78 70.45 42863.47 47819.60 2015-03-10 04:12:36.000 069 21199.77 70.44 42863.49 47819.58 2015-03-10 04:12:37.000 069 21199.77 70.40 42863.49 47819.57 2015-03-10 04:12:38.000 069 21199.73 70.41 42863.52 47819.57 2015-03-10 04:12:39.000 069 21199.74 70.39 42863.50 47819.58 2015-03-10 04:12:40.000 069 21199.73 70.39 42863.52 47819.57 2015-03-10 04:12:41.000 069 21199.74 70.42 42863.52 47819.57 2015-03-10 04:12:42.000 069 21199.74 70.42 42863.52 47819.55 2015-03-10 04:12:43.000 069 21199.73 70.40 42863.52 47819.57 2015-03-10 04:12:44.000 069 21199.73 70.40 42863.52 47819.56 2015-03-10 04:12:45.000 069 21199.75 70.37 42863.58 47819.59 2015-03-10 04:12:46.000 069 21199.75 70.36 42863.58 47819.58 2015-03-10 04:12:47.000 069 21199.75 70.37 42863.54 47819.58 2015-03-10 04:12:48.000 069 21199.76 70.34 42863.54 47819.62 2015-03-10 04:12:49.000 069 21199.78 70.32 42863.56 47819.64 2015-03-10 04:12:50.000 069 21199.77 70.31 42863.55 47819.64 2015-03-10 04:12:51.000 069 21199.79 70.30 42863.60 47819.64 2015-03-10 04:12:52.000 069 21199.76 70.29 42863.61 47819.68 2015-03-10 04:12:53.000 069 21199.76 70.28 42863.63 47819.69 2015-03-10 04:12:54.000 069 21199.77 70.25 42863.64 47819.71 2015-03-10 04:12:55.000 069 21199.75 70.25 42863.66 47819.72 2015-03-10 04:12:56.000 069 21199.73 70.24 42863.67 47819.73 2015-03-10 04:12:57.000 069 21199.71 70.25 42863.69 47819.75 2015-03-10 04:12:58.000 069 21199.72 70.24 42863.67 47819.72 2015-03-10 04:12:59.000 069 21199.71 70.25 42863.68 47819.73 2015-03-10 04:13:00.000 069 21199.70 70.23 42863.66 47819.71 2015-03-10 04:13:01.000 069 21199.72 70.27 42863.66 47819.72 2015-03-10 04:13:02.000 069 21199.70 70.27 42863.66 47819.71 2015-03-10 04:13:03.000 069 21199.69 70.26 42863.68 47819.71 2015-03-10 04:13:04.000 069 21199.73 70.27 42863.67 47819.72 2015-03-10 04:13:05.000 069 21199.73 70.27 42863.73 47819.73 2015-03-10 04:13:06.000 069 21199.73 70.24 42863.75 47819.73 2015-03-10 04:13:07.000 069 21199.71 70.26 42863.74 47819.76 2015-03-10 04:13:08.000 069 21199.69 70.23 42863.75 47819.76 2015-03-10 04:13:09.000 069 21199.67 70.19 42863.80 47819.78 2015-03-10 04:13:10.000 069 21199.68 70.16 42863.85 47819.80 2015-03-10 04:13:11.000 069 21199.70 70.16 42863.85 47819.82 2015-03-10 04:13:12.000 069 21199.67 70.14 42863.85 47819.82 2015-03-10 04:13:13.000 069 21199.69 70.11 42863.85 47819.85 2015-03-10 04:13:14.000 069 21199.69 70.09 42863.89 47819.90 2015-03-10 04:13:15.000 069 21199.68 70.07 42863.92 47819.90 2015-03-10 04:13:16.000 069 21199.67 70.09 42863.96 47819.93 2015-03-10 04:13:17.000 069 21199.69 70.07 42863.97 47819.92 2015-03-10 04:13:18.000 069 21199.68 70.04 42864.02 47819.95 2015-03-10 04:13:19.000 069 21199.67 70.04 42864.00 47819.97 2015-03-10 04:13:20.000 069 21199.68 70.07 42864.02 47819.98 2015-03-10 04:13:21.000 069 21199.68 70.11 42864.03 47819.97 2015-03-10 04:13:22.000 069 21199.67 70.11 42864.00 47819.98 2015-03-10 04:13:23.000 069 21199.67 70.11 42863.98 47819.97 2015-03-10 04:13:24.000 069 21199.66 70.13 42863.99 47819.95 2015-03-10 04:13:25.000 069 21199.66 70.10 42864.00 47819.96 2015-03-10 04:13:26.000 069 21199.66 70.09 42864.00 47819.95 2015-03-10 04:13:27.000 069 21199.65 70.09 42864.00 47819.98 2015-03-10 04:13:28.000 069 21199.63 70.10 42864.01 47819.97 2015-03-10 04:13:29.000 069 21199.60 70.10 42864.01 47819.98 2015-03-10 04:13:30.000 069 21199.61 70.09 42864.02 47819.97 2015-03-10 04:13:31.000 069 21199.61 70.12 42864.01 47819.97 2015-03-10 04:13:32.000 069 21199.61 70.15 42863.99 47819.99 2015-03-10 04:13:33.000 069 21199.61 70.18 42863.99 47819.99 2015-03-10 04:13:34.000 069 21199.62 70.19 42863.99 47819.97 2015-03-10 04:13:35.000 069 21199.61 70.18 42863.99 47819.97 2015-03-10 04:13:36.000 069 21199.61 70.18 42863.98 47819.96 2015-03-10 04:13:37.000 069 21199.61 70.22 42863.98 47819.94 2015-03-10 04:13:38.000 069 21199.62 70.23 42863.97 47819.93 2015-03-10 04:13:39.000 069 21199.61 70.22 42863.94 47819.91 2015-03-10 04:13:40.000 069 21199.59 70.24 42863.94 47819.92 2015-03-10 04:13:41.000 069 21199.56 70.25 42863.91 47819.92 2015-03-10 04:13:42.000 069 21199.60 70.23 42863.91 47819.92 2015-03-10 04:13:43.000 069 21199.60 70.22 42863.93 47819.91 2015-03-10 04:13:44.000 069 21199.59 70.24 42863.93 47819.88 2015-03-10 04:13:45.000 069 21199.59 70.22 42863.92 47819.89 2015-03-10 04:13:46.000 069 21199.58 70.20 42863.94 47819.91 2015-03-10 04:13:47.000 069 21199.60 70.24 42863.95 47819.90 2015-03-10 04:13:48.000 069 21199.59 70.25 42863.94 47819.90 2015-03-10 04:13:49.000 069 21199.64 70.23 42863.94 47819.91 2015-03-10 04:13:50.000 069 21199.67 70.21 42863.93 47819.91 2015-03-10 04:13:51.000 069 21199.66 70.22 42863.92 47819.92 2015-03-10 04:13:52.000 069 21199.67 70.22 42863.93 47819.92 2015-03-10 04:13:53.000 069 21199.69 70.25 42863.91 47819.92 2015-03-10 04:13:54.000 069 21199.67 70.26 42863.91 47819.93 2015-03-10 04:13:55.000 069 21199.67 70.27 42863.90 47819.93 2015-03-10 04:13:56.000 069 21199.63 70.30 42863.88 47819.89 2015-03-10 04:13:57.000 069 21199.61 70.37 42863.84 47819.87 2015-03-10 04:13:58.000 069 21199.59 70.41 42863.83 47819.83 2015-03-10 04:13:59.000 069 21199.56 70.43 42863.76 47819.81 2015-03-10 04:14:00.000 069 21199.54 70.46 42863.71 47819.74 2015-03-10 04:14:01.000 069 21199.52 70.50 42863.69 47819.71 2015-03-10 04:14:02.000 069 21199.53 70.54 42863.65 47819.66 2015-03-10 04:14:03.000 069 21199.48 70.55 42863.63 47819.62 2015-03-10 04:14:04.000 069 21199.51 70.57 42863.58 47819.61 2015-03-10 04:14:05.000 069 21199.51 70.56 42863.55 47819.56 2015-03-10 04:14:06.000 069 21199.52 70.56 42863.57 47819.54 2015-03-10 04:14:07.000 069 21199.51 70.58 42863.55 47819.52 2015-03-10 04:14:08.000 069 21199.52 70.57 42863.51 47819.53 2015-03-10 04:14:09.000 069 21199.50 70.56 42863.50 47819.51 2015-03-10 04:14:10.000 069 21199.51 70.54 42863.51 47819.51 2015-03-10 04:14:11.000 069 21199.50 70.51 42863.49 47819.52 2015-03-10 04:14:12.000 069 21199.53 70.53 42863.49 47819.53 2015-03-10 04:14:13.000 069 21199.52 70.53 42863.51 47819.53 2015-03-10 04:14:14.000 069 21199.56 70.52 42863.52 47819.53 2015-03-10 04:14:15.000 069 21199.56 70.54 42863.49 47819.52 2015-03-10 04:14:16.000 069 21199.57 70.55 42863.50 47819.49 2015-03-10 04:14:17.000 069 21199.54 70.58 42863.49 47819.50 2015-03-10 04:14:18.000 069 21199.56 70.56 42863.51 47819.51 2015-03-10 04:14:19.000 069 21199.54 70.56 42863.51 47819.51 2015-03-10 04:14:20.000 069 21199.54 70.58 42863.48 47819.52 2015-03-10 04:14:21.000 069 21199.58 70.58 42863.41 47819.51 2015-03-10 04:14:22.000 069 21199.59 70.58 42863.45 47819.50 2015-03-10 04:14:23.000 069 21199.57 70.57 42863.44 47819.51 2015-03-10 04:14:24.000 069 21199.53 70.53 42863.44 47819.48 2015-03-10 04:14:25.000 069 21199.54 70.51 42863.48 47819.49 2015-03-10 04:14:26.000 069 21199.56 70.50 42863.51 47819.51 2015-03-10 04:14:27.000 069 21199.56 70.49 42863.49 47819.52 2015-03-10 04:14:28.000 069 21199.56 70.50 42863.51 47819.53 2015-03-10 04:14:29.000 069 21199.54 70.52 42863.51 47819.55 2015-03-10 04:14:30.000 069 21199.54 70.51 42863.48 47819.53 2015-03-10 04:14:31.000 069 21199.55 70.46 42863.48 47819.54 2015-03-10 04:14:32.000 069 21199.54 70.43 42863.51 47819.54 2015-03-10 04:14:33.000 069 21199.53 70.41 42863.57 47819.56 2015-03-10 04:14:34.000 069 21199.55 70.42 42863.55 47819.56 2015-03-10 04:14:35.000 069 21199.53 70.41 42863.56 47819.56 2015-03-10 04:14:36.000 069 21199.53 70.41 42863.56 47819.54 2015-03-10 04:14:37.000 069 21199.54 70.41 42863.59 47819.57 2015-03-10 04:14:38.000 069 21199.53 70.41 42863.60 47819.56 2015-03-10 04:14:39.000 069 21199.52 70.39 42863.61 47819.57 2015-03-10 04:14:40.000 069 21199.51 70.37 42863.58 47819.58 2015-03-10 04:14:41.000 069 21199.51 70.38 42863.56 47819.57 2015-03-10 04:14:42.000 069 21199.50 70.39 42863.57 47819.56 2015-03-10 04:14:43.000 069 21199.49 70.38 42863.57 47819.55 2015-03-10 04:14:44.000 069 21199.50 70.40 42863.58 47819.53 2015-03-10 04:14:45.000 069 21199.49 70.43 42863.54 47819.52 2015-03-10 04:14:46.000 069 21199.47 70.42 42863.50 47819.54 2015-03-10 04:14:47.000 069 21199.47 70.41 42863.50 47819.50 2015-03-10 04:14:48.000 069 21199.46 70.37 42863.49 47819.49 2015-03-10 04:14:49.000 069 21199.45 70.35 42863.50 47819.46 2015-03-10 04:14:50.000 069 21199.45 70.34 42863.49 47819.46 2015-03-10 04:14:51.000 069 21199.44 70.35 42863.49 47819.45 2015-03-10 04:14:52.000 069 21199.42 70.34 42863.52 47819.46 2015-03-10 04:14:53.000 069 21199.38 70.33 42863.53 47819.46 2015-03-10 04:14:54.000 069 21199.44 70.32 42863.52 47819.48 2015-03-10 04:14:55.000 069 21199.43 70.29 42863.56 47819.47 2015-03-10 04:14:56.000 069 21199.44 70.29 42863.51 47819.47 2015-03-10 04:14:57.000 069 21199.45 70.29 42863.53 47819.50 2015-03-10 04:14:58.000 069 21199.43 70.28 42863.53 47819.49 2015-03-10 04:14:59.000 069 21199.44 70.25 42863.55 47819.52 2015-03-10 04:15:00.000 069 21199.45 70.23 42863.56 47819.52 2015-03-10 04:15:01.000 069 21199.47 70.24 42863.57 47819.50 2015-03-10 04:15:02.000 069 21199.43 70.24 42863.59 47819.52 2015-03-10 04:15:03.000 069 21199.43 70.25 42863.59 47819.51 2015-03-10 04:15:04.000 069 21199.44 70.25 42863.59 47819.53 2015-03-10 04:15:05.000 069 21199.43 70.25 42863.57 47819.54 2015-03-10 04:15:06.000 069 21199.41 70.28 42863.60 47819.55 2015-03-10 04:15:07.000 069 21199.42 70.28 42863.57 47819.51 2015-03-10 04:15:08.000 069 21199.40 70.28 42863.57 47819.52 2015-03-10 04:15:09.000 069 21199.40 70.31 42863.54 47819.51 2015-03-10 04:15:10.000 069 21199.38 70.32 42863.59 47819.51 2015-03-10 04:15:11.000 069 21199.36 70.31 42863.55 47819.49 2015-03-10 04:15:12.000 069 21199.39 70.33 42863.56 47819.48 2015-03-10 04:15:13.000 069 21199.40 70.37 42863.54 47819.49 2015-03-10 04:15:14.000 069 21199.41 70.40 42863.53 47819.47 2015-03-10 04:15:15.000 069 21199.41 70.38 42863.50 47819.46 2015-03-10 04:15:16.000 069 21199.44 70.37 42863.53 47819.47 2015-03-10 04:15:17.000 069 21199.45 70.39 42863.51 47819.48 2015-03-10 04:15:18.000 069 21199.45 70.39 42863.51 47819.45 2015-03-10 04:15:19.000 069 21199.43 70.40 42863.52 47819.47 2015-03-10 04:15:20.000 069 21199.42 70.39 42863.53 47819.46 2015-03-10 04:15:21.000 069 21199.43 70.38 42863.53 47819.46 2015-03-10 04:15:22.000 069 21199.46 70.35 42863.52 47819.47 2015-03-10 04:15:23.000 069 21199.46 70.37 42863.53 47819.48 2015-03-10 04:15:24.000 069 21199.47 70.36 42863.54 47819.49 2015-03-10 04:15:25.000 069 21199.46 70.38 42863.51 47819.48 2015-03-10 04:15:26.000 069 21199.45 70.43 42863.53 47819.48 2015-03-10 04:15:27.000 069 21199.46 70.45 42863.50 47819.45 2015-03-10 04:15:28.000 069 21199.46 70.45 42863.48 47819.43 2015-03-10 04:15:29.000 069 21199.45 70.48 42863.42 47819.41 2015-03-10 04:15:30.000 069 21199.44 70.52 42863.43 47819.39 2015-03-10 04:15:31.000 069 21199.43 70.52 42863.45 47819.38 2015-03-10 04:15:32.000 069 21199.39 70.51 42863.40 47819.34 2015-03-10 04:15:33.000 069 21199.39 70.50 42863.37 47819.36 2015-03-10 04:15:34.000 069 21199.39 70.50 42863.38 47819.33 2015-03-10 04:15:35.000 069 21199.43 70.48 42863.42 47819.36 2015-03-10 04:15:36.000 069 21199.41 70.45 42863.41 47819.33 2015-03-10 04:15:37.000 069 21199.39 70.44 42863.38 47819.36 2015-03-10 04:15:38.000 069 21199.40 70.45 42863.39 47819.31 2015-03-10 04:15:39.000 069 21199.38 70.43 42863.41 47819.34 2015-03-10 04:15:40.000 069 21199.36 70.42 42863.43 47819.31 2015-03-10 04:15:41.000 069 21199.36 70.45 42863.42 47819.34 2015-03-10 04:15:42.000 069 21199.35 70.39 42863.39 47819.33 2015-03-10 04:15:43.000 069 21199.33 70.42 42863.37 47819.32 2015-03-10 04:15:44.000 069 21199.29 70.50 42863.39 47819.29 2015-03-10 04:15:45.000 069 21199.24 70.55 42863.33 47819.25 2015-03-10 04:15:46.000 069 21199.22 70.58 42863.30 47819.21 2015-03-10 04:15:47.000 069 21199.18 70.60 42863.29 47819.14 2015-03-10 04:15:48.000 069 21199.17 70.60 42863.26 47819.14 2015-03-10 04:15:49.000 069 21199.17 70.60 42863.24 47819.09 2015-03-10 04:15:50.000 069 21199.17 70.57 42863.21 47819.08 2015-03-10 04:15:51.000 069 21199.20 70.52 42863.23 47819.07 2015-03-10 04:15:52.000 069 21199.25 70.47 42863.24 47819.09 2015-03-10 04:15:53.000 069 21199.25 70.43 42863.26 47819.12 2015-03-10 04:15:54.000 069 21199.26 70.40 42863.27 47819.13 2015-03-10 04:15:55.000 069 21199.25 70.37 42863.34 47819.19 2015-03-10 04:15:56.000 069 21199.29 70.34 42863.39 47819.23 2015-03-10 04:15:57.000 069 21199.31 70.30 42863.40 47819.26 2015-03-10 04:15:58.000 069 21199.31 70.28 42863.41 47819.28 2015-03-10 04:15:59.000 069 21199.32 70.25 42863.42 47819.30 2015-03-10 04:16:00.000 069 21199.30 70.26 42863.46 47819.35 2015-03-10 04:16:01.000 069 21199.29 70.24 42863.48 47819.33 2015-03-10 04:16:02.000 069 21199.30 70.20 42863.51 47819.37 2015-03-10 04:16:03.000 069 21199.30 70.18 42863.53 47819.38 2015-03-10 04:16:04.000 069 21199.31 70.16 42863.53 47819.39 2015-03-10 04:16:05.000 069 21199.31 70.14 42863.57 47819.41 2015-03-10 04:16:06.000 069 21199.27 70.17 42863.58 47819.42 2015-03-10 04:16:07.000 069 21199.28 70.17 42863.61 47819.43 2015-03-10 04:16:08.000 069 21199.27 70.17 42863.64 47819.50 2015-03-10 04:16:09.000 069 21199.29 70.18 42863.63 47819.48 2015-03-10 04:16:10.000 069 21199.32 70.21 42863.60 47819.51 2015-03-10 04:16:11.000 069 21199.29 70.22 42863.63 47819.49 2015-03-10 04:16:12.000 069 21199.32 70.22 42863.62 47819.49 2015-03-10 04:16:13.000 069 21199.31 70.21 42863.63 47819.50 2015-03-10 04:16:14.000 069 21199.31 70.20 42863.60 47819.49 2015-03-10 04:16:15.000 069 21199.33 70.21 42863.60 47819.48 2015-03-10 04:16:16.000 069 21199.34 70.20 42863.61 47819.49 2015-03-10 04:16:17.000 069 21199.36 70.15 42863.63 47819.51 2015-03-10 04:16:18.000 069 21199.35 70.15 42863.63 47819.52 2015-03-10 04:16:19.000 069 21199.36 70.14 42863.65 47819.50 2015-03-10 04:16:20.000 069 21199.40 70.14 42863.65 47819.52 2015-03-10 04:16:21.000 069 21199.36 70.14 42863.61 47819.52 2015-03-10 04:16:22.000 069 21199.35 70.13 42863.62 47819.53 2015-03-10 04:16:23.000 069 21199.35 70.12 42863.64 47819.53 2015-03-10 04:16:24.000 069 21199.37 70.13 42863.67 47819.53 2015-03-10 04:16:25.000 069 21199.37 70.09 42863.68 47819.52 2015-03-10 04:16:26.000 069 21199.36 70.06 42863.65 47819.51 2015-03-10 04:16:27.000 069 21199.34 70.08 42863.64 47819.54 2015-03-10 04:16:28.000 069 21199.34 70.07 42863.65 47819.56 2015-03-10 04:16:29.000 069 21199.36 70.07 42863.67 47819.53 2015-03-10 04:16:30.000 069 21199.38 70.07 42863.69 47819.54 2015-03-10 04:16:31.000 069 21199.35 70.05 42863.69 47819.54 2015-03-10 04:16:32.000 069 21199.34 70.05 42863.69 47819.55 2015-03-10 04:16:33.000 069 21199.34 70.05 42863.71 47819.57 2015-03-10 04:16:34.000 069 21199.31 70.05 42863.73 47819.58 2015-03-10 04:16:35.000 069 21199.29 70.04 42863.69 47819.55 2015-03-10 04:16:36.000 069 21199.31 70.04 42863.68 47819.58 2015-03-10 04:16:37.000 069 21199.31 70.02 42863.69 47819.55 2015-03-10 04:16:38.000 069 21199.31 70.04 42863.70 47819.56 2015-03-10 04:16:39.000 069 21199.32 70.04 42863.71 47819.57 2015-03-10 04:16:40.000 069 21199.33 70.05 42863.71 47819.55 2015-03-10 04:16:41.000 069 21199.33 70.02 42863.72 47819.58 2015-03-10 04:16:42.000 069 21199.28 70.05 42863.73 47819.57 2015-03-10 04:16:43.000 069 21199.28 70.07 42863.74 47819.58 2015-03-10 04:16:44.000 069 21199.29 70.09 42863.73 47819.56 2015-03-10 04:16:45.000 069 21199.31 70.11 42863.67 47819.57 2015-03-10 04:16:46.000 069 21199.32 70.11 42863.67 47819.55 2015-03-10 04:16:47.000 069 21199.35 70.08 42863.64 47819.53 2015-03-10 04:16:48.000 069 21199.34 70.06 42863.64 47819.54 2015-03-10 04:16:49.000 069 21199.33 70.07 42863.65 47819.51 2015-03-10 04:16:50.000 069 21199.34 70.07 42863.67 47819.53 2015-03-10 04:16:51.000 069 21199.32 70.05 42863.65 47819.52 2015-03-10 04:16:52.000 069 21199.31 70.05 42863.64 47819.53 2015-03-10 04:16:53.000 069 21199.30 70.08 42863.62 47819.51 2015-03-10 04:16:54.000 069 21199.27 70.07 42863.61 47819.53 2015-03-10 04:16:55.000 069 21199.26 70.08 42863.63 47819.49 2015-03-10 04:16:56.000 069 21199.27 70.09 42863.62 47819.51 2015-03-10 04:16:57.000 069 21199.30 70.07 42863.64 47819.50 2015-03-10 04:16:58.000 069 21199.34 70.03 42863.67 47819.52 2015-03-10 04:16:59.000 069 21199.33 70.01 42863.66 47819.52 2015-03-10 04:17:00.000 069 21199.32 70.03 42863.67 47819.56 2015-03-10 04:17:01.000 069 21199.31 70.02 42863.65 47819.55 2015-03-10 04:17:02.000 069 21199.31 70.04 42863.64 47819.55 2015-03-10 04:17:03.000 069 21199.31 70.06 42863.64 47819.57 2015-03-10 04:17:04.000 069 21199.30 70.03 42863.68 47819.56 2015-03-10 04:17:05.000 069 21199.27 70.04 42863.68 47819.57 2015-03-10 04:17:06.000 069 21199.30 70.06 42863.65 47819.55 2015-03-10 04:17:07.000 069 21199.31 70.04 42863.66 47819.55 2015-03-10 04:17:08.000 069 21199.30 70.00 42863.66 47819.53 2015-03-10 04:17:09.000 069 21199.29 70.00 42863.65 47819.55 2015-03-10 04:17:10.000 069 21199.30 69.99 42863.62 47819.54 2015-03-10 04:17:11.000 069 21199.27 69.98 42863.64 47819.53 2015-03-10 04:17:12.000 069 21199.26 69.95 42863.63 47819.56 2015-03-10 04:17:13.000 069 21199.29 69.94 42863.65 47819.54 2015-03-10 04:17:14.000 069 21199.26 69.90 42863.69 47819.56 2015-03-10 04:17:15.000 069 21199.26 69.87 42863.70 47819.57 2015-03-10 04:17:16.000 069 21199.27 69.88 42863.74 47819.57 2015-03-10 04:17:17.000 069 21199.28 69.88 42863.75 47819.60 2015-03-10 04:17:18.000 069 21199.26 69.88 42863.75 47819.58 2015-03-10 04:17:19.000 069 21199.27 69.89 42863.74 47819.60 2015-03-10 04:17:20.000 069 21199.30 69.91 42863.73 47819.62 2015-03-10 04:17:21.000 069 21199.31 69.92 42863.71 47819.59 2015-03-10 04:17:22.000 069 21199.31 69.93 42863.68 47819.64 2015-03-10 04:17:23.000 069 21199.31 69.94 42863.67 47819.60 2015-03-10 04:17:24.000 069 21199.27 69.93 42863.67 47819.60 2015-03-10 04:17:25.000 069 21199.28 69.93 42863.65 47819.59 2015-03-10 04:17:26.000 069 21199.28 69.92 42863.64 47819.54 2015-03-10 04:17:27.000 069 21199.28 69.94 42863.67 47819.59 2015-03-10 04:17:28.000 069 21199.26 69.97 42863.67 47819.56 2015-03-10 04:17:29.000 069 21199.25 69.96 42863.67 47819.56 2015-03-10 04:17:30.000 069 21199.24 69.96 42863.66 47819.53 2015-03-10 04:17:31.000 069 21199.24 69.97 42863.66 47819.54 2015-03-10 04:17:32.000 069 21199.23 69.96 42863.68 47819.53 2015-03-10 04:17:33.000 069 21199.23 69.99 42863.67 47819.53 2015-03-10 04:17:34.000 069 21199.20 70.01 42863.64 47819.50 2015-03-10 04:17:35.000 069 21199.18 70.04 42863.60 47819.46 2015-03-10 04:17:36.000 069 21199.19 70.01 42863.57 47819.44 2015-03-10 04:17:37.000 069 21199.17 70.01 42863.56 47819.42 2015-03-10 04:17:38.000 069 21199.18 70.03 42863.56 47819.40 2015-03-10 04:17:39.000 069 21199.16 70.04 42863.56 47819.40 2015-03-10 04:17:40.000 069 21199.14 70.04 42863.55 47819.40 2015-03-10 04:17:41.000 069 21199.19 70.04 42863.54 47819.40 2015-03-10 04:17:42.000 069 21199.19 70.04 42863.52 47819.37 2015-03-10 04:17:43.000 069 21199.16 70.03 42863.53 47819.37 2015-03-10 04:17:44.000 069 21199.16 70.02 42863.56 47819.39 2015-03-10 04:17:45.000 069 21199.13 70.01 42863.57 47819.39 2015-03-10 04:17:46.000 069 21199.14 70.01 42863.55 47819.37 2015-03-10 04:17:47.000 069 21199.17 70.02 42863.55 47819.39 2015-03-10 04:17:48.000 069 21199.16 70.02 42863.54 47819.35 2015-03-10 04:17:49.000 069 21199.14 70.02 42863.53 47819.39 2015-03-10 04:17:50.000 069 21199.13 70.03 42863.53 47819.37 2015-03-10 04:17:51.000 069 21199.17 70.03 42863.52 47819.39 2015-03-10 04:17:52.000 069 21199.20 70.03 42863.52 47819.39 2015-03-10 04:17:53.000 069 21199.19 70.03 42863.58 47819.38 2015-03-10 04:17:54.000 069 21199.16 70.04 42863.55 47819.41 2015-03-10 04:17:55.000 069 21199.13 70.03 42863.54 47819.39 2015-03-10 04:17:56.000 069 21199.14 70.02 42863.58 47819.40 2015-03-10 04:17:57.000 069 21199.13 70.02 42863.57 47819.37 2015-03-10 04:17:58.000 069 21199.14 70.01 42863.54 47819.41 2015-03-10 04:17:59.000 069 21199.14 69.96 42863.56 47819.39 2015-03-10 04:18:00.000 069 21199.12 69.90 42863.61 47819.40 2015-03-10 04:18:01.000 069 21199.08 69.88 42863.64 47819.47 2015-03-10 04:18:02.000 069 21199.06 69.85 42863.68 47819.47 2015-03-10 04:18:03.000 069 21199.04 69.86 42863.71 47819.50 2015-03-10 04:18:04.000 069 21199.02 69.87 42863.72 47819.46 2015-03-10 04:18:05.000 069 21199.02 69.84 42863.73 47819.50 2015-03-10 04:18:06.000 069 21199.03 69.80 42863.75 47819.51 2015-03-10 04:18:07.000 069 21198.99 69.79 42863.75 47819.50 2015-03-10 04:18:08.000 069 21198.98 69.79 42863.77 47819.54 2015-03-10 04:18:09.000 069 21199.01 69.82 42863.74 47819.54 2015-03-10 04:18:10.000 069 21199.05 69.86 42863.75 47819.52 2015-03-10 04:18:11.000 069 21199.06 69.89 42863.74 47819.55 2015-03-10 04:18:12.000 069 21199.02 69.90 42863.70 47819.47 2015-03-10 04:18:13.000 069 21199.02 69.90 42863.65 47819.47 2015-03-10 04:18:14.000 069 21199.02 69.89 42863.64 47819.41 2015-03-10 04:18:15.000 069 21199.02 69.87 42863.60 47819.40 2015-03-10 04:18:16.000 069 21199.01 69.85 42863.59 47819.37 2015-03-10 04:18:17.000 069 21199.03 69.84 42863.58 47819.39 2015-03-10 04:18:18.000 069 21199.06 69.83 42863.61 47819.35 2015-03-10 04:18:19.000 069 21199.04 69.78 42863.60 47819.36 2015-03-10 04:18:20.000 069 21199.03 69.74 42863.59 47819.36 2015-03-10 04:18:21.000 069 21199.04 69.74 42863.59 47819.34 2015-03-10 04:18:22.000 069 21199.03 69.73 42863.64 47819.36 2015-03-10 04:18:23.000 069 21199.03 69.75 42863.60 47819.38 2015-03-10 04:18:24.000 069 21198.98 69.77 42863.61 47819.36 2015-03-10 04:18:25.000 069 21198.96 69.77 42863.62 47819.35 2015-03-10 04:18:26.000 069 21198.98 69.78 42863.56 47819.32 2015-03-10 04:18:27.000 069 21198.98 69.78 42863.59 47819.31 2015-03-10 04:18:28.000 069 21198.96 69.81 42863.57 47819.31 2015-03-10 04:18:29.000 069 21198.96 69.84 42863.56 47819.31 2015-03-10 04:18:30.000 069 21198.96 69.84 42863.56 47819.30 2015-03-10 04:18:31.000 069 21198.93 69.83 42863.55 47819.28 2015-03-10 04:18:32.000 069 21198.92 69.82 42863.50 47819.26 2015-03-10 04:18:33.000 069 21198.88 69.83 42863.54 47819.23 2015-03-10 04:18:34.000 069 21198.84 69.83 42863.53 47819.22 2015-03-10 04:18:35.000 069 21198.80 69.91 42863.50 47819.19 2015-03-10 04:18:36.000 069 21198.78 69.96 42863.46 47819.11 2015-03-10 04:18:37.000 069 21198.76 69.97 42863.42 47819.10 2015-03-10 04:18:38.000 069 21198.73 69.97 42863.43 47819.09 2015-03-10 04:18:39.000 069 21198.70 69.97 42863.38 47819.02 2015-03-10 04:18:40.000 069 21198.69 69.96 42863.38 47819.02 2015-03-10 04:18:41.000 069 21198.67 69.98 42863.38 47819.00 2015-03-10 04:18:42.000 069 21198.65 69.97 42863.36 47818.98 2015-03-10 04:18:43.000 069 21198.65 69.97 42863.35 47818.98 2015-03-10 04:18:44.000 069 21198.69 69.99 42863.35 47818.96 2015-03-10 04:18:45.000 069 21198.69 70.00 42863.35 47818.93 2015-03-10 04:18:46.000 069 21198.67 69.96 42863.32 47818.92 2015-03-10 04:18:47.000 069 21198.66 69.93 42863.31 47818.91 2015-03-10 04:18:48.000 069 21198.68 69.92 42863.35 47818.95 2015-03-10 04:18:49.000 069 21198.69 69.96 42863.37 47818.95 2015-03-10 04:18:50.000 069 21198.71 69.93 42863.37 47818.96 2015-03-10 04:18:51.000 069 21198.71 69.93 42863.37 47818.97 2015-03-10 04:18:52.000 069 21198.73 69.93 42863.32 47818.96 2015-03-10 04:18:53.000 069 21198.77 69.96 42863.31 47818.96 2015-03-10 04:18:54.000 069 21198.80 69.94 42863.33 47818.99 2015-03-10 04:18:55.000 069 21198.82 69.93 42863.36 47818.99 2015-03-10 04:18:56.000 069 21198.81 69.93 42863.37 47819.03 2015-03-10 04:18:57.000 069 21198.81 69.93 42863.38 47819.03 2015-03-10 04:18:58.000 069 21198.80 69.90 42863.39 47819.05 2015-03-10 04:18:59.000 069 21198.79 69.89 42863.40 47819.06 2015-03-10 04:19:00.000 069 21198.80 69.89 42863.42 47819.08 2015-03-10 04:19:01.000 069 21198.81 69.89 42863.43 47819.09 2015-03-10 04:19:02.000 069 21198.82 69.91 42863.44 47819.12 2015-03-10 04:19:03.000 069 21198.80 69.91 42863.44 47819.12 2015-03-10 04:19:04.000 069 21198.80 69.92 42863.48 47819.11 2015-03-10 04:19:05.000 069 21198.79 69.96 42863.43 47819.10 2015-03-10 04:19:06.000 069 21198.78 69.96 42863.46 47819.09 2015-03-10 04:19:07.000 069 21198.78 69.97 42863.45 47819.09 2015-03-10 04:19:08.000 069 21198.77 69.98 42863.44 47819.09 2015-03-10 04:19:09.000 069 21198.78 69.96 42863.45 47819.08 2015-03-10 04:19:10.000 069 21198.81 69.96 42863.47 47819.08 2015-03-10 04:19:11.000 069 21198.78 69.97 42863.43 47819.06 2015-03-10 04:19:12.000 069 21198.79 69.96 42863.44 47819.08 2015-03-10 04:19:13.000 069 21198.78 69.96 42863.44 47819.09 2015-03-10 04:19:14.000 069 21198.78 69.93 42863.45 47819.09 2015-03-10 04:19:15.000 069 21198.79 69.92 42863.47 47819.10 2015-03-10 04:19:16.000 069 21198.78 69.90 42863.48 47819.10 2015-03-10 04:19:17.000 069 21198.79 69.89 42863.50 47819.13 2015-03-10 04:19:18.000 069 21198.79 69.84 42863.49 47819.14 2015-03-10 04:19:19.000 069 21198.81 69.81 42863.52 47819.15 2015-03-10 04:19:20.000 069 21198.76 69.81 42863.56 47819.18 2015-03-10 04:19:21.000 069 21198.75 69.81 42863.55 47819.17 2015-03-10 04:19:22.000 069 21198.75 69.83 42863.53 47819.18 2015-03-10 04:19:23.000 069 21198.76 69.82 42863.53 47819.16 2015-03-10 04:19:24.000 069 21198.78 69.82 42863.55 47819.19 2015-03-10 04:19:25.000 069 21198.77 69.80 42863.57 47819.17 2015-03-10 04:19:26.000 069 21198.75 69.76 42863.55 47819.20 2015-03-10 04:19:27.000 069 21198.76 69.75 42863.56 47819.19 2015-03-10 04:19:28.000 069 21198.77 69.74 42863.58 47819.18 2015-03-10 04:19:29.000 069 21198.78 69.73 42863.57 47819.21 2015-03-10 04:19:30.000 069 21198.76 69.73 42863.58 47819.20 2015-03-10 04:19:31.000 069 21198.74 69.76 42863.58 47819.20 2015-03-10 04:19:32.000 069 21198.76 69.77 42863.56 47819.20 2015-03-10 04:19:33.000 069 21198.73 69.77 42863.54 47819.19 2015-03-10 04:19:34.000 069 21198.70 69.78 42863.54 47819.17 2015-03-10 04:19:35.000 069 21198.67 69.79 42863.52 47819.16 2015-03-10 04:19:36.000 069 21198.65 69.81 42863.50 47819.11 2015-03-10 04:19:37.000 069 21198.65 69.80 42863.47 47819.11 2015-03-10 04:19:38.000 069 21198.70 69.80 42863.46 47819.10 2015-03-10 04:19:39.000 069 21198.72 69.79 42863.48 47819.08 2015-03-10 04:19:40.000 069 21198.74 69.76 42863.46 47819.10 2015-03-10 04:19:41.000 069 21198.72 69.74 42863.48 47819.09 2015-03-10 04:19:42.000 069 21198.72 69.69 42863.48 47819.09 2015-03-10 04:19:43.000 069 21198.72 69.65 42863.50 47819.13 2015-03-10 04:19:44.000 069 21198.76 69.62 42863.50 47819.14 2015-03-10 04:19:45.000 069 21198.80 69.57 42863.54 47819.18 2015-03-10 04:19:46.000 069 21198.83 69.52 42863.61 47819.18 2015-03-10 04:19:47.000 069 21198.81 69.49 42863.63 47819.23 2015-03-10 04:19:48.000 069 21198.82 69.46 42863.65 47819.29 2015-03-10 04:19:49.000 069 21198.84 69.43 42863.67 47819.33 2015-03-10 04:19:50.000 069 21198.85 69.40 42863.67 47819.31 2015-03-10 04:19:51.000 069 21198.85 69.39 42863.73 47819.35 2015-03-10 04:19:52.000 069 21198.88 69.40 42863.71 47819.37 2015-03-10 04:19:53.000 069 21198.87 69.38 42863.73 47819.39 2015-03-10 04:19:54.000 069 21198.88 69.35 42863.75 47819.41 2015-03-10 04:19:55.000 069 21198.85 69.35 42863.76 47819.42 2015-03-10 04:19:56.000 069 21198.87 69.33 42863.78 47819.43 2015-03-10 04:19:57.000 069 21198.86 69.35 42863.77 47819.43 2015-03-10 04:19:58.000 069 21198.87 69.33 42863.79 47819.47 2015-03-10 04:19:59.000 069 21198.88 69.31 42863.81 47819.46 2015-03-10 04:20:00.000 069 21198.88 69.32 42863.82 47819.47 2015-03-10 04:20:01.000 069 21198.90 69.30 42863.84 47819.48 2015-03-10 04:20:02.000 069 21198.86 69.30 42863.85 47819.48 2015-03-10 04:20:03.000 069 21198.87 69.30 42863.83 47819.48 2015-03-10 04:20:04.000 069 21198.87 69.32 42863.84 47819.48 2015-03-10 04:20:05.000 069 21198.85 69.30 42863.86 47819.52 2015-03-10 04:20:06.000 069 21198.86 69.27 42863.88 47819.49 2015-03-10 04:20:07.000 069 21198.86 69.28 42863.86 47819.50 2015-03-10 04:20:08.000 069 21198.88 69.30 42863.85 47819.51 2015-03-10 04:20:09.000 069 21198.85 69.31 42863.84 47819.51 2015-03-10 04:20:10.000 069 21198.83 69.33 42863.85 47819.52 2015-03-10 04:20:11.000 069 21198.84 69.37 42863.79 47819.48 2015-03-10 04:20:12.000 069 21198.84 69.37 42863.79 47819.47 2015-03-10 04:20:13.000 069 21198.81 69.40 42863.80 47819.44 2015-03-10 04:20:14.000 069 21198.79 69.39 42863.82 47819.47 2015-03-10 04:20:15.000 069 21198.80 69.37 42863.82 47819.46 2015-03-10 04:20:16.000 069 21198.81 69.37 42863.80 47819.42 2015-03-10 04:20:17.000 069 21198.80 69.36 42863.81 47819.45 2015-03-10 04:20:18.000 069 21198.82 69.35 42863.84 47819.44 2015-03-10 04:20:19.000 069 21198.84 69.33 42863.82 47819.46 2015-03-10 04:20:20.000 069 21198.85 69.32 42863.82 47819.46 2015-03-10 04:20:21.000 069 21198.85 69.34 42863.83 47819.47 2015-03-10 04:20:22.000 069 21198.87 69.33 42863.84 47819.48 2015-03-10 04:20:23.000 069 21198.84 69.34 42863.83 47819.46 2015-03-10 04:20:24.000 069 21198.84 69.32 42863.82 47819.45 2015-03-10 04:20:25.000 069 21198.86 69.28 42863.82 47819.49 2015-03-10 04:20:26.000 069 21198.87 69.25 42863.85 47819.50 2015-03-10 04:20:27.000 069 21198.85 69.25 42863.88 47819.49 2015-03-10 04:20:28.000 069 21198.81 69.29 42863.87 47819.53 2015-03-10 04:20:29.000 069 21198.81 69.32 42863.86 47819.51 2015-03-10 04:20:30.000 069 21198.80 69.35 42863.81 47819.51 2015-03-10 04:20:31.000 069 21198.76 69.39 42863.80 47819.42 2015-03-10 04:20:32.000 069 21198.75 69.41 42863.80 47819.40 2015-03-10 04:20:33.000 069 21198.74 69.41 42863.78 47819.39 2015-03-10 04:20:34.000 069 21198.72 69.40 42863.75 47819.36 2015-03-10 04:20:35.000 069 21198.73 69.39 42863.71 47819.34 2015-03-10 04:20:36.000 069 21198.72 69.39 42863.71 47819.32 2015-03-10 04:20:37.000 069 21198.72 69.39 42863.69 47819.32 2015-03-10 04:20:38.000 069 21198.72 69.34 42863.71 47819.31 2015-03-10 04:20:39.000 069 21198.72 69.30 42863.75 47819.29 2015-03-10 04:20:40.000 069 21198.71 69.25 42863.78 47819.33 2015-03-10 04:20:41.000 069 21198.68 69.24 42863.78 47819.37 2015-03-10 04:20:42.000 069 21198.66 69.22 42863.81 47819.40 2015-03-10 04:20:43.000 069 21198.67 69.22 42863.83 47819.41 2015-03-10 04:20:44.000 069 21198.69 69.20 42863.86 47819.42 2015-03-10 04:20:45.000 069 21198.69 69.20 42863.87 47819.45 2015-03-10 04:20:46.000 069 21198.70 69.20 42863.90 47819.47 2015-03-10 04:20:47.000 069 21198.69 69.22 42863.90 47819.44 2015-03-10 04:20:48.000 069 21198.68 69.26 42863.90 47819.47 2015-03-10 04:20:49.000 069 21198.70 69.25 42863.94 47819.51 2015-03-10 04:20:50.000 069 21198.74 69.29 42863.91 47819.49 2015-03-10 04:20:51.000 069 21198.75 69.31 42863.87 47819.49 2015-03-10 04:20:52.000 069 21198.79 69.29 42863.85 47819.50 2015-03-10 04:20:53.000 069 21198.77 69.31 42863.83 47819.47 2015-03-10 04:20:54.000 069 21198.77 69.31 42863.82 47819.44 2015-03-10 04:20:55.000 069 21198.73 69.34 42863.81 47819.43 2015-03-10 04:20:56.000 069 21198.72 69.37 42863.80 47819.39 2015-03-10 04:20:57.000 069 21198.67 69.37 42863.77 47819.35 2015-03-10 04:20:58.000 069 21198.67 69.39 42863.71 47819.34 2015-03-10 04:20:59.000 069 21198.64 69.40 42863.72 47819.27 2015-03-10 04:21:00.000 069 21198.64 69.40 42863.69 47819.27 2015-03-10 04:21:01.000 069 21198.64 69.42 42863.69 47819.24 2015-03-10 04:21:02.000 069 21198.64 69.44 42863.66 47819.22 2015-03-10 04:21:03.000 069 21198.64 69.40 42863.69 47819.21 2015-03-10 04:21:04.000 069 21198.65 69.37 42863.69 47819.21 2015-03-10 04:21:05.000 069 21198.67 69.34 42863.65 47819.20 2015-03-10 04:21:06.000 069 21198.69 69.29 42863.66 47819.21 2015-03-10 04:21:07.000 069 21198.69 69.25 42863.67 47819.23 2015-03-10 04:21:08.000 069 21198.70 69.18 42863.74 47819.26 2015-03-10 04:21:09.000 069 21198.72 69.17 42863.77 47819.30 2015-03-10 04:21:10.000 069 21198.73 69.18 42863.74 47819.32 2015-03-10 04:21:11.000 069 21198.74 69.20 42863.75 47819.32 2015-03-10 04:21:12.000 069 21198.69 69.24 42863.74 47819.32 2015-03-10 04:21:13.000 069 21198.68 69.24 42863.74 47819.28 2015-03-10 04:21:14.000 069 21198.64 69.24 42863.69 47819.27 2015-03-10 04:21:15.000 069 21198.67 69.25 42863.63 47819.25 2015-03-10 04:21:16.000 069 21198.66 69.23 42863.67 47819.24 2015-03-10 04:21:17.000 069 21198.70 69.19 42863.67 47819.23 2015-03-10 04:21:18.000 069 21198.71 69.15 42863.66 47819.22 2015-03-10 04:21:19.000 069 21198.65 69.15 42863.65 47819.22 2015-03-10 04:21:20.000 069 21198.65 69.13 42863.71 47819.22 2015-03-10 04:21:21.000 069 21198.65 69.11 42863.71 47819.25 2015-03-10 04:21:22.000 069 21198.68 69.07 42863.71 47819.26 2015-03-10 04:21:23.000 069 21198.70 69.08 42863.75 47819.31 2015-03-10 04:21:24.000 069 21198.73 69.07 42863.74 47819.29 2015-03-10 04:21:25.000 069 21198.72 69.09 42863.73 47819.33 2015-03-10 04:21:26.000 069 21198.69 69.08 42863.73 47819.32 2015-03-10 04:21:27.000 069 21198.68 69.10 42863.76 47819.33 2015-03-10 04:21:28.000 069 21198.73 69.11 42863.75 47819.34 2015-03-10 04:21:29.000 069 21198.73 69.14 42863.72 47819.35 2015-03-10 04:21:30.000 069 21198.74 69.18 42863.73 47819.32 2015-03-10 04:21:31.000 069 21198.70 69.22 42863.70 47819.30 2015-03-10 04:21:32.000 069 21198.70 69.26 42863.65 47819.30 2015-03-10 04:21:33.000 069 21198.68 69.27 42863.61 47819.23 2015-03-10 04:21:34.000 069 21198.66 69.29 42863.63 47819.19 2015-03-10 04:21:35.000 069 21198.61 69.25 42863.59 47819.17 2015-03-10 04:21:36.000 069 21198.60 69.22 42863.61 47819.11 2015-03-10 04:21:37.000 069 21198.61 69.22 42863.58 47819.11 2015-03-10 04:21:38.000 069 21198.60 69.19 42863.57 47819.09 2015-03-10 04:21:39.000 069 21198.58 69.16 42863.54 47819.07 2015-03-10 04:21:40.000 069 21198.59 69.15 42863.56 47819.08 2015-03-10 04:21:41.000 069 21198.60 69.13 42863.54 47819.06 2015-03-10 04:21:42.000 069 21198.60 69.09 42863.54 47819.08 2015-03-10 04:21:43.000 069 21198.60 69.07 42863.52 47819.06 2015-03-10 04:21:44.000 069 21198.60 69.03 42863.53 47819.07 2015-03-10 04:21:45.000 069 21198.55 69.01 42863.54 47819.06 2015-03-10 04:21:46.000 069 21198.55 68.96 42863.54 47819.07 2015-03-10 04:21:47.000 069 21198.54 68.92 42863.51 47819.04 2015-03-10 04:21:48.000 069 21198.52 68.90 42863.52 47819.05 2015-03-10 04:21:49.000 069 21198.52 68.84 42863.54 47819.06 2015-03-10 04:21:50.000 069 21198.49 68.79 42863.55 47819.02 2015-03-10 04:21:51.000 069 21198.50 68.75 42863.56 47819.04 2015-03-10 04:21:52.000 069 21198.48 68.74 42863.57 47819.07 2015-03-10 04:21:53.000 069 21198.46 68.76 42863.56 47819.08 2015-03-10 04:21:54.000 069 21198.46 68.74 42863.56 47819.07 2015-03-10 04:21:55.000 069 21198.44 68.73 42863.54 47819.09 2015-03-10 04:21:56.000 069 21198.46 68.72 42863.54 47819.08 2015-03-10 04:21:57.000 069 21198.50 68.74 42863.56 47819.07 2015-03-10 04:21:58.000 069 21198.51 68.74 42863.59 47819.08 2015-03-10 04:21:59.000 069 21198.52 68.72 42863.56 47819.07 2015-03-10 04:22:00.000 069 21198.52 68.70 42863.52 47819.07 2015-03-10 04:22:01.000 069 21198.51 68.68 42863.57 47819.08 2015-03-10 04:22:02.000 069 21198.49 68.65 42863.62 47819.07 2015-03-10 04:22:03.000 069 21198.52 68.66 42863.59 47819.08 2015-03-10 04:22:04.000 069 21198.52 68.64 42863.58 47819.08 2015-03-10 04:22:05.000 069 21198.52 68.62 42863.58 47819.09 2015-03-10 04:22:06.000 069 21198.52 68.57 42863.60 47819.07 2015-03-10 04:22:07.000 069 21198.52 68.57 42863.61 47819.06 2015-03-10 04:22:08.000 069 21198.51 68.55 42863.62 47819.06 2015-03-10 04:22:09.000 069 21198.52 68.53 42863.65 47819.09 2015-03-10 04:22:10.000 069 21198.53 68.51 42863.63 47819.09 2015-03-10 04:22:11.000 069 21198.52 68.49 42863.61 47819.10 2015-03-10 04:22:12.000 069 21198.51 68.48 42863.63 47819.10 2015-03-10 04:22:13.000 069 21198.52 68.48 42863.64 47819.11 2015-03-10 04:22:14.000 069 21198.55 68.47 42863.63 47819.14 2015-03-10 04:22:15.000 069 21198.59 68.44 42863.66 47819.16 2015-03-10 04:22:16.000 069 21198.61 68.39 42863.71 47819.19 2015-03-10 04:22:17.000 069 21198.62 68.39 42863.68 47819.22 2015-03-10 04:22:18.000 069 21198.63 68.40 42863.72 47819.23 2015-03-10 04:22:19.000 069 21198.61 68.41 42863.72 47819.25 2015-03-10 04:22:20.000 069 21198.62 68.41 42863.72 47819.26 2015-03-10 04:22:21.000 069 21198.63 68.45 42863.75 47819.25 2015-03-10 04:22:22.000 069 21198.63 68.43 42863.74 47819.24 2015-03-10 04:22:23.000 069 21198.63 68.43 42863.74 47819.26 2015-03-10 04:22:24.000 069 21198.60 68.43 42863.72 47819.26 2015-03-10 04:22:25.000 069 21198.58 68.45 42863.72 47819.26 2015-03-10 04:22:26.000 069 21198.58 68.49 42863.69 47819.21 2015-03-10 04:22:27.000 069 21198.58 68.50 42863.69 47819.19 2015-03-10 04:22:28.000 069 21198.56 68.48 42863.66 47819.15 2015-03-10 04:22:29.000 069 21198.57 68.47 42863.63 47819.17 2015-03-10 04:22:30.000 069 21198.58 68.45 42863.64 47819.15 2015-03-10 04:22:31.000 069 21198.56 68.42 42863.64 47819.15 2015-03-10 04:22:32.000 069 21198.56 68.42 42863.64 47819.15 2015-03-10 04:22:33.000 069 21198.57 68.44 42863.62 47819.17 2015-03-10 04:22:34.000 069 21198.60 68.43 42863.66 47819.14 2015-03-10 04:22:35.000 069 21198.59 68.45 42863.63 47819.14 2015-03-10 04:22:36.000 069 21198.54 68.45 42863.59 47819.14 2015-03-10 04:22:37.000 069 21198.56 68.43 42863.62 47819.14 2015-03-10 04:22:38.000 069 21198.57 68.42 42863.59 47819.15 2015-03-10 04:22:39.000 069 21198.59 68.40 42863.62 47819.14 2015-03-10 04:22:40.000 069 21198.61 68.39 42863.64 47819.15 2015-03-10 04:22:41.000 069 21198.58 68.39 42863.63 47819.14 2015-03-10 04:22:42.000 069 21198.59 68.35 42863.61 47819.17 2015-03-10 04:22:43.000 069 21198.62 68.33 42863.63 47819.14 2015-03-10 04:22:44.000 069 21198.63 68.30 42863.62 47819.14 2015-03-10 04:22:45.000 069 21198.64 68.26 42863.63 47819.17 2015-03-10 04:22:46.000 069 21198.62 68.27 42863.64 47819.20 2015-03-10 04:22:47.000 069 21198.60 68.28 42863.68 47819.20 2015-03-10 04:22:48.000 069 21198.62 68.27 42863.69 47819.22 2015-03-10 04:22:49.000 069 21198.66 68.26 42863.68 47819.21 2015-03-10 04:22:50.000 069 21198.65 68.28 42863.68 47819.23 2015-03-10 04:22:51.000 069 21198.64 68.26 42863.68 47819.24 2015-03-10 04:22:52.000 069 21198.67 68.23 42863.70 47819.24 2015-03-10 04:22:53.000 069 21198.67 68.25 42863.69 47819.25 2015-03-10 04:22:54.000 069 21198.64 68.23 42863.69 47819.25 2015-03-10 04:22:55.000 069 21198.63 68.21 42863.70 47819.24 2015-03-10 04:22:56.000 069 21198.62 68.22 42863.69 47819.23 2015-03-10 04:22:57.000 069 21198.63 68.24 42863.67 47819.23 2015-03-10 04:22:58.000 069 21198.65 68.21 42863.68 47819.23 2015-03-10 04:22:59.000 069 21198.65 68.19 42863.68 47819.24 2015-03-10 04:23:00.000 069 21198.64 68.17 42863.68 47819.24 2015-03-10 04:23:01.000 069 21198.60 68.17 42863.70 47819.24 2015-03-10 04:23:02.000 069 21198.63 68.17 42863.73 47819.25 2015-03-10 04:23:03.000 069 21198.67 68.15 42863.75 47819.24 2015-03-10 04:23:04.000 069 21198.68 68.12 42863.71 47819.25 2015-03-10 04:23:05.000 069 21198.67 68.08 42863.71 47819.25 2015-03-10 04:23:06.000 069 21198.70 68.06 42863.78 47819.29 2015-03-10 04:23:07.000 069 21198.67 68.04 42863.75 47819.31 2015-03-10 04:23:08.000 069 21198.70 68.03 42863.77 47819.32 2015-03-10 04:23:09.000 069 21198.73 68.04 42863.77 47819.34 2015-03-10 04:23:10.000 069 21198.70 68.03 42863.76 47819.33 2015-03-10 04:23:11.000 069 21198.66 68.00 42863.76 47819.35 2015-03-10 04:23:12.000 069 21198.65 68.01 42863.77 47819.35 2015-03-10 04:23:13.000 069 21198.67 68.02 42863.76 47819.32 2015-03-10 04:23:14.000 069 21198.70 67.99 42863.77 47819.34 2015-03-10 04:23:15.000 069 21198.67 67.98 42863.79 47819.33 2015-03-10 04:23:16.000 069 21198.66 67.98 42863.79 47819.32 2015-03-10 04:23:17.000 069 21198.67 67.96 42863.77 47819.32 2015-03-10 04:23:18.000 069 21198.67 67.93 42863.77 47819.29 2015-03-10 04:23:19.000 069 21198.65 67.93 42863.77 47819.33 2015-03-10 04:23:20.000 069 21198.65 67.95 42863.77 47819.31 2015-03-10 04:23:21.000 069 21198.64 67.95 42863.74 47819.31 2015-03-10 04:23:22.000 069 21198.66 67.94 42863.71 47819.30 2015-03-10 04:23:23.000 069 21198.65 67.93 42863.76 47819.32 2015-03-10 04:23:24.000 069 21198.64 67.89 42863.78 47819.29 2015-03-10 04:23:25.000 069 21198.64 67.87 42863.74 47819.30 2015-03-10 04:23:26.000 069 21198.64 67.86 42863.77 47819.31 2015-03-10 04:23:27.000 069 21198.63 67.84 42863.80 47819.32 2015-03-10 04:23:28.000 069 21198.64 67.84 42863.81 47819.31 2015-03-10 04:23:29.000 069 21198.64 67.83 42863.81 47819.35 2015-03-10 04:23:30.000 069 21198.65 67.84 42863.78 47819.34 2015-03-10 04:23:31.000 069 21198.67 67.83 42863.78 47819.34 2015-03-10 04:23:32.000 069 21198.71 67.82 42863.78 47819.34 2015-03-10 04:23:33.000 069 21198.70 67.79 42863.79 47819.35 2015-03-10 04:23:34.000 069 21198.68 67.77 42863.82 47819.35 2015-03-10 04:23:35.000 069 21198.72 67.75 42863.83 47819.36 2015-03-10 04:23:36.000 069 21198.73 67.75 42863.82 47819.37 2015-03-10 04:23:37.000 069 21198.73 67.74 42863.81 47819.39 2015-03-10 04:23:38.000 069 21198.73 67.71 42863.84 47819.36 2015-03-10 04:23:39.000 069 21198.71 67.71 42863.86 47819.42 2015-03-10 04:23:40.000 069 21198.72 67.72 42863.86 47819.38 2015-03-10 04:23:41.000 069 21198.71 67.70 42863.85 47819.41 2015-03-10 04:23:42.000 069 21198.71 67.70 42863.84 47819.39 2015-03-10 04:23:43.000 069 21198.68 67.70 42863.83 47819.40 2015-03-10 04:23:44.000 069 21198.68 67.71 42863.88 47819.40 2015-03-10 04:23:45.000 069 21198.69 67.70 42863.86 47819.39 2015-03-10 04:23:46.000 069 21198.71 67.70 42863.84 47819.41 2015-03-10 04:23:47.000 069 21198.72 67.69 42863.84 47819.39 2015-03-10 04:23:48.000 069 21198.71 67.70 42863.84 47819.39 2015-03-10 04:23:49.000 069 21198.68 67.70 42863.85 47819.40 2015-03-10 04:23:50.000 069 21198.68 67.72 42863.86 47819.39 2015-03-10 04:23:51.000 069 21198.69 67.71 42863.85 47819.39 2015-03-10 04:23:52.000 069 21198.70 67.73 42863.82 47819.39 2015-03-10 04:23:53.000 069 21198.71 67.72 42863.81 47819.39 2015-03-10 04:23:54.000 069 21198.68 67.72 42863.80 47819.37 2015-03-10 04:23:55.000 069 21198.66 67.74 42863.82 47819.35 2015-03-10 04:23:56.000 069 21198.68 67.74 42863.79 47819.35 2015-03-10 04:23:57.000 069 21198.69 67.74 42863.76 47819.36 2015-03-10 04:23:58.000 069 21198.66 67.75 42863.77 47819.33 2015-03-10 04:23:59.000 069 21198.66 67.74 42863.77 47819.33 2015-03-10 04:24:00.000 069 21198.66 67.72 42863.76 47819.30 2015-03-10 04:24:01.000 069 21198.65 67.69 42863.75 47819.32 2015-03-10 04:24:02.000 069 21198.63 67.67 42863.77 47819.31 2015-03-10 04:24:03.000 069 21198.64 67.69 42863.76 47819.29 2015-03-10 04:24:04.000 069 21198.64 67.68 42863.77 47819.30 2015-03-10 04:24:05.000 069 21198.65 67.66 42863.76 47819.29 2015-03-10 04:24:06.000 069 21198.66 67.66 42863.75 47819.31 2015-03-10 04:24:07.000 069 21198.65 67.67 42863.77 47819.30 2015-03-10 04:24:08.000 069 21198.67 67.69 42863.79 47819.33 2015-03-10 04:24:09.000 069 21198.64 67.68 42863.77 47819.30 2015-03-10 04:24:10.000 069 21198.64 67.66 42863.76 47819.31 2015-03-10 04:24:11.000 069 21198.65 67.66 42863.75 47819.32 2015-03-10 04:24:12.000 069 21198.64 67.67 42863.75 47819.32 2015-03-10 04:24:13.000 069 21198.64 67.64 42863.74 47819.29 2015-03-10 04:24:14.000 069 21198.66 67.59 42863.78 47819.31 2015-03-10 04:24:15.000 069 21198.64 67.58 42863.80 47819.32 2015-03-10 04:24:16.000 069 21198.62 67.60 42863.78 47819.32 2015-03-10 04:24:17.000 069 21198.63 67.65 42863.81 47819.32 2015-03-10 04:24:18.000 069 21198.62 67.67 42863.77 47819.31 2015-03-10 04:24:19.000 069 21198.61 67.69 42863.76 47819.31 2015-03-10 04:24:20.000 069 21198.60 67.73 42863.75 47819.30 2015-03-10 04:24:21.000 069 21198.59 67.76 42863.69 47819.24 2015-03-10 04:24:22.000 069 21198.59 67.75 42863.65 47819.26 2015-03-10 04:24:23.000 069 21198.59 67.75 42863.69 47819.19 2015-03-10 04:24:24.000 069 21198.59 67.75 42863.68 47819.19 2015-03-10 04:24:25.000 069 21198.60 67.75 42863.66 47819.19 2015-03-10 04:24:26.000 069 21198.60 67.77 42863.65 47819.18 2015-03-10 04:24:27.000 069 21198.59 67.78 42863.67 47819.18 2015-03-10 04:24:28.000 069 21198.61 67.77 42863.65 47819.18 2015-03-10 04:24:29.000 069 21198.61 67.80 42863.64 47819.18 2015-03-10 04:24:30.000 069 21198.62 67.80 42863.67 47819.20 2015-03-10 04:24:31.000 069 21198.57 67.82 42863.65 47819.20 2015-03-10 04:24:32.000 069 21198.59 67.82 42863.61 47819.17 2015-03-10 04:24:33.000 069 21198.59 67.82 42863.63 47819.18 2015-03-10 04:24:34.000 069 21198.59 67.81 42863.62 47819.17 2015-03-10 04:24:35.000 069 21198.59 67.80 42863.64 47819.15 2015-03-10 04:24:36.000 069 21198.56 67.81 42863.64 47819.15 2015-03-10 04:24:37.000 069 21198.56 67.82 42863.64 47819.15 2015-03-10 04:24:38.000 069 21198.54 67.84 42863.61 47819.14 2015-03-10 04:24:39.000 069 21198.52 67.82 42863.60 47819.13 2015-03-10 04:24:40.000 069 21198.51 67.83 42863.61 47819.12 2015-03-10 04:24:41.000 069 21198.53 67.85 42863.61 47819.12 2015-03-10 04:24:42.000 069 21198.50 67.83 42863.60 47819.10 2015-03-10 04:24:43.000 069 21198.53 67.86 42863.63 47819.11 2015-03-10 04:24:44.000 069 21198.50 67.90 42863.60 47819.09 2015-03-10 04:24:45.000 069 21198.44 67.91 42863.56 47819.06 2015-03-10 04:24:46.000 069 21198.40 67.93 42863.54 47819.03 2015-03-10 04:24:47.000 069 21198.39 67.94 42863.56 47819.01 2015-03-10 04:24:48.000 069 21198.38 67.94 42863.49 47818.98 2015-03-10 04:24:49.000 069 21198.36 67.92 42863.53 47818.98 2015-03-10 04:24:50.000 069 21198.37 67.90 42863.51 47818.95 2015-03-10 04:24:51.000 069 21198.36 67.88 42863.52 47818.96 2015-03-10 04:24:52.000 069 21198.34 67.88 42863.51 47818.97 2015-03-10 04:24:53.000 069 21198.36 67.88 42863.50 47818.97 2015-03-10 04:24:54.000 069 21198.40 67.84 42863.55 47818.98 2015-03-10 04:24:55.000 069 21198.36 67.82 42863.55 47818.97 2015-03-10 04:24:56.000 069 21198.35 67.81 42863.55 47818.97 2015-03-10 04:24:57.000 069 21198.38 67.78 42863.55 47818.99 2015-03-10 04:24:58.000 069 21198.37 67.78 42863.55 47819.00 2015-03-10 04:24:59.000 069 21198.37 67.78 42863.52 47819.00 2015-03-10 04:25:00.000 069 21198.36 67.78 42863.52 47818.98 2015-03-10 04:25:01.000 069 21198.34 67.76 42863.51 47818.99 2015-03-10 04:25:02.000 069 21198.38 67.72 42863.53 47818.99 2015-03-10 04:25:03.000 069 21198.36 67.71 42863.54 47818.99 2015-03-10 04:25:04.000 069 21198.35 67.67 42863.57 47819.02 2015-03-10 04:25:05.000 069 21198.36 67.64 42863.57 47819.02 2015-03-10 04:25:06.000 069 21198.37 67.62 42863.57 47819.03 2015-03-10 04:25:07.000 069 21198.36 67.63 42863.58 47819.05 2015-03-10 04:25:08.000 069 21198.36 67.64 42863.61 47819.04 2015-03-10 04:25:09.000 069 21198.36 67.62 42863.60 47819.03 2015-03-10 04:25:10.000 069 21198.36 67.58 42863.59 47819.02 2015-03-10 04:25:11.000 069 21198.37 67.58 42863.61 47819.04 2015-03-10 04:25:12.000 069 21198.36 67.57 42863.61 47819.03 2015-03-10 04:25:13.000 069 21198.36 67.59 42863.57 47819.03 2015-03-10 04:25:14.000 069 21198.36 67.56 42863.59 47819.02 2015-03-10 04:25:15.000 069 21198.37 67.56 42863.57 47819.03 2015-03-10 04:25:16.000 069 21198.34 67.54 42863.57 47819.01 2015-03-10 04:25:17.000 069 21198.34 67.53 42863.59 47819.01 2015-03-10 04:25:18.000 069 21198.32 67.50 42863.58 47819.02 2015-03-10 04:25:19.000 069 21198.33 67.50 42863.55 47818.98 2015-03-10 04:25:20.000 069 21198.33 67.46 42863.55 47818.98 2015-03-10 04:25:21.000 069 21198.34 67.46 42863.55 47818.98 2015-03-10 04:25:22.000 069 21198.35 67.46 42863.53 47818.98 2015-03-10 04:25:23.000 069 21198.35 67.44 42863.55 47818.99 2015-03-10 04:25:24.000 069 21198.32 67.41 42863.57 47818.98 2015-03-10 04:25:25.000 069 21198.32 67.38 42863.56 47818.96 2015-03-10 04:25:26.000 069 21198.33 67.37 42863.58 47819.02 2015-03-10 04:25:27.000 069 21198.36 67.35 42863.58 47819.00 2015-03-10 04:25:28.000 069 21198.36 67.33 42863.61 47819.02 2015-03-10 04:25:29.000 069 21198.38 67.32 42863.62 47819.04 2015-03-10 04:25:30.000 069 21198.35 67.31 42863.63 47819.04 2015-03-10 04:25:31.000 069 21198.35 67.31 42863.63 47819.03 2015-03-10 04:25:32.000 069 21198.31 67.31 42863.60 47819.03 2015-03-10 04:25:33.000 069 21198.30 67.29 42863.63 47819.06 2015-03-10 04:25:34.000 069 21198.30 67.28 42863.64 47819.06 2015-03-10 04:25:35.000 069 21198.29 67.28 42863.63 47819.04 2015-03-10 04:25:36.000 069 21198.26 67.28 42863.65 47819.07 2015-03-10 04:25:37.000 069 21198.27 67.30 42863.64 47819.05 2015-03-10 04:25:38.000 069 21198.25 67.29 42863.66 47819.05 2015-03-10 04:25:39.000 069 21198.28 67.31 42863.61 47819.04 2015-03-10 04:25:40.000 069 21198.28 67.32 42863.63 47819.03 2015-03-10 04:25:41.000 069 21198.28 67.30 42863.63 47819.06 2015-03-10 04:25:42.000 069 21198.31 67.28 42863.66 47819.07 2015-03-10 04:25:43.000 069 21198.33 67.27 42863.65 47819.05 2015-03-10 04:25:44.000 069 21198.32 67.25 42863.67 47819.09 2015-03-10 04:25:45.000 069 21198.32 67.22 42863.71 47819.14 2015-03-10 04:25:46.000 069 21198.36 67.21 42863.73 47819.11 2015-03-10 04:25:47.000 069 21198.33 67.22 42863.70 47819.14 2015-03-10 04:25:48.000 069 21198.33 67.24 42863.67 47819.13 2015-03-10 04:25:49.000 069 21198.31 67.23 42863.69 47819.13 2015-03-10 04:25:50.000 069 21198.32 67.24 42863.69 47819.10 2015-03-10 04:25:51.000 069 21198.30 67.24 42863.70 47819.11 2015-03-10 04:25:52.000 069 21198.29 67.24 42863.72 47819.11 2015-03-10 04:25:53.000 069 21198.31 67.23 42863.74 47819.09 2015-03-10 04:25:54.000 069 21198.33 67.22 42863.71 47819.11 2015-03-10 04:25:55.000 069 21198.30 67.24 42863.73 47819.10 2015-03-10 04:25:56.000 069 21198.29 67.23 42863.75 47819.08 2015-03-10 04:25:57.000 069 21198.32 67.23 42863.72 47819.09 2015-03-10 04:25:58.000 069 21198.32 67.21 42863.69 47819.12 2015-03-10 04:25:59.000 069 21198.29 67.19 42863.71 47819.11 2015-03-10 04:26:00.000 069 21198.28 67.20 42863.73 47819.11 2015-03-10 04:26:01.000 069 21198.25 67.18 42863.73 47819.12 2015-03-10 04:26:02.000 069 21198.27 67.15 42863.72 47819.11 2015-03-10 04:26:03.000 069 21198.28 67.15 42863.68 47819.12 2015-03-10 04:26:04.000 069 21198.26 67.15 42863.71 47819.11 2015-03-10 04:26:05.000 069 21198.26 67.17 42863.72 47819.08 2015-03-10 04:26:06.000 069 21198.23 67.16 42863.71 47819.08 2015-03-10 04:26:07.000 069 21198.19 67.14 42863.69 47819.07 2015-03-10 04:26:08.000 069 21198.16 67.19 42863.70 47819.06 2015-03-10 04:26:09.000 069 21198.16 67.19 42863.68 47819.01 2015-03-10 04:26:10.000 069 21198.13 67.20 42863.62 47819.00 2015-03-10 04:26:11.000 069 21198.12 67.20 42863.64 47818.97 2015-03-10 04:26:12.000 069 21198.11 67.19 42863.65 47818.97 2015-03-10 04:26:13.000 069 21198.09 67.20 42863.64 47818.96 2015-03-10 04:26:14.000 069 21198.08 67.19 42863.63 47818.94 2015-03-10 04:26:15.000 069 21198.07 67.22 42863.61 47818.93 2015-03-10 04:26:16.000 069 21198.02 67.22 42863.62 47818.95 2015-03-10 04:26:17.000 069 21198.04 67.23 42863.62 47818.93 2015-03-10 04:26:18.000 069 21198.05 67.28 42863.62 47818.91 2015-03-10 04:26:19.000 069 21198.07 67.29 42863.63 47818.92 2015-03-10 04:26:20.000 069 21198.06 67.27 42863.63 47818.92 2015-03-10 04:26:21.000 069 21198.06 67.27 42863.61 47818.89 2015-03-10 04:26:22.000 069 21198.07 67.26 42863.58 47818.90 2015-03-10 04:26:23.000 069 21198.12 67.24 42863.61 47818.90 2015-03-10 04:26:24.000 069 21198.12 67.24 42863.60 47818.89 2015-03-10 04:26:25.000 069 21198.14 67.25 42863.60 47818.90 2015-03-10 04:26:26.000 069 21198.12 67.27 42863.58 47818.92 2015-03-10 04:26:27.000 069 21198.11 67.24 42863.59 47818.93 2015-03-10 04:26:28.000 069 21198.16 67.20 42863.60 47818.93 2015-03-10 04:26:29.000 069 21198.18 67.20 42863.63 47818.97 2015-03-10 04:26:30.000 069 21198.16 67.21 42863.64 47818.95 2015-03-10 04:26:31.000 069 21198.17 67.19 42863.66 47818.99 2015-03-10 04:26:32.000 069 21198.17 67.16 42863.66 47819.00 2015-03-10 04:26:33.000 069 21198.18 67.12 42863.71 47818.99 2015-03-10 04:26:34.000 069 21198.15 67.12 42863.71 47819.04 2015-03-10 04:26:35.000 069 21198.14 67.11 42863.73 47819.07 2015-03-10 04:26:36.000 069 21198.13 67.12 42863.75 47819.05 2015-03-10 04:26:37.000 069 21198.14 67.09 42863.75 47819.07 2015-03-10 04:26:38.000 069 21198.14 67.09 42863.78 47819.09 2015-03-10 04:26:39.000 069 21198.16 67.08 42863.78 47819.09 2015-03-10 04:26:40.000 069 21198.15 67.06 42863.77 47819.13 2015-03-10 04:26:41.000 069 21198.12 67.05 42863.82 47819.11 2015-03-10 04:26:42.000 069 21198.09 67.06 42863.81 47819.12 2015-03-10 04:26:43.000 069 21198.09 67.09 42863.78 47819.09 2015-03-10 04:26:44.000 069 21198.06 67.11 42863.78 47819.10 2015-03-10 04:26:45.000 069 21198.06 67.15 42863.80 47819.07 2015-03-10 04:26:46.000 069 21198.02 67.17 42863.79 47819.06 2015-03-10 04:26:47.000 069 21198.03 67.18 42863.76 47819.02 2015-03-10 04:26:48.000 069 21198.02 67.19 42863.77 47819.03 2015-03-10 04:26:49.000 069 21198.00 67.18 42863.74 47819.00 2015-03-10 04:26:50.000 069 21197.99 67.15 42863.74 47819.01 2015-03-10 04:26:51.000 069 21198.02 67.15 42863.76 47819.00 2015-03-10 04:26:52.000 069 21198.06 67.13 42863.79 47819.00 2015-03-10 04:26:53.000 069 21198.03 67.12 42863.77 47819.01 2015-03-10 04:26:54.000 069 21198.03 67.14 42863.78 47819.02 2015-03-10 04:26:55.000 069 21198.00 67.20 42863.76 47819.04 2015-03-10 04:26:56.000 069 21197.99 67.26 42863.73 47819.01 2015-03-10 04:26:57.000 069 21197.98 67.30 42863.67 47818.97 2015-03-10 04:26:58.000 069 21197.99 67.32 42863.63 47818.94 2015-03-10 04:26:59.000 069 21197.97 67.31 42863.61 47818.89 2015-03-10 04:27:00.000 069 21197.97 67.29 42863.64 47818.90 2015-03-10 04:27:01.000 069 21197.97 67.28 42863.64 47818.87 2015-03-10 04:27:02.000 069 21197.98 67.25 42863.65 47818.88 2015-03-10 04:27:03.000 069 21197.98 67.25 42863.65 47818.86 2015-03-10 04:27:04.000 069 21197.98 67.26 42863.64 47818.88 2015-03-10 04:27:05.000 069 21197.97 67.28 42863.65 47818.90 2015-03-10 04:27:06.000 069 21197.98 67.28 42863.65 47818.88 2015-03-10 04:27:07.000 069 21197.96 67.29 42863.64 47818.88 2015-03-10 04:27:08.000 069 21197.95 67.30 42863.66 47818.91 2015-03-10 04:27:09.000 069 21197.98 67.29 42863.62 47818.87 2015-03-10 04:27:10.000 069 21197.96 67.31 42863.61 47818.90 2015-03-10 04:27:11.000 069 21197.96 67.31 42863.63 47818.86 2015-03-10 04:27:12.000 069 21197.97 67.30 42863.64 47818.88 2015-03-10 04:27:13.000 069 21197.98 67.30 42863.69 47818.91 2015-03-10 04:27:14.000 069 21197.98 67.30 42863.63 47818.90 2015-03-10 04:27:15.000 069 21197.96 67.30 42863.63 47818.91 2015-03-10 04:27:16.000 069 21197.93 67.34 42863.65 47818.92 2015-03-10 04:27:17.000 069 21197.96 67.36 42863.64 47818.91 2015-03-10 04:27:18.000 069 21197.93 67.41 42863.64 47818.89 2015-03-10 04:27:19.000 069 21197.93 67.43 42863.63 47818.88 2015-03-10 04:27:20.000 069 21197.91 67.45 42863.60 47818.87 2015-03-10 04:27:21.000 069 21197.89 67.50 42863.59 47818.84 2015-03-10 04:27:22.000 069 21197.91 67.51 42863.56 47818.83 2015-03-10 04:27:23.000 069 21197.91 67.53 42863.56 47818.83 2015-03-10 04:27:24.000 069 21197.85 67.53 42863.56 47818.81 2015-03-10 04:27:25.000 069 21197.83 67.51 42863.57 47818.79 2015-03-10 04:27:26.000 069 21197.82 67.54 42863.61 47818.78 2015-03-10 04:27:27.000 069 21197.78 67.55 42863.62 47818.77 2015-03-10 04:27:28.000 069 21197.78 67.58 42863.60 47818.79 2015-03-10 04:27:29.000 069 21197.78 67.60 42863.61 47818.77 2015-03-10 04:27:30.000 069 21197.79 67.62 42863.61 47818.79 2015-03-10 04:27:31.000 069 21197.82 67.68 42863.60 47818.78 2015-03-10 04:27:32.000 069 21197.82 67.72 42863.60 47818.77 2015-03-10 04:27:33.000 069 21197.80 67.75 42863.60 47818.78 2015-03-10 04:27:34.000 069 21197.77 67.75 42863.56 47818.75 2015-03-10 04:27:35.000 069 21197.75 67.77 42863.56 47818.73 2015-03-10 04:27:36.000 069 21197.74 67.78 42863.56 47818.71 2015-03-10 04:27:37.000 069 21197.72 67.78 42863.53 47818.70 2015-03-10 04:27:38.000 069 21197.73 67.80 42863.51 47818.71 2015-03-10 04:27:39.000 069 21197.69 67.79 42863.53 47818.67 2015-03-10 04:27:40.000 069 21197.68 67.83 42863.56 47818.65 2015-03-10 04:27:41.000 069 21197.69 67.86 42863.56 47818.68 2015-03-10 04:27:42.000 069 21197.70 67.90 42863.51 47818.65 2015-03-10 04:27:43.000 069 21197.69 67.89 42863.50 47818.64 2015-03-10 04:27:44.000 069 21197.70 67.91 42863.49 47818.64 2015-03-10 04:27:45.000 069 21197.68 67.94 42863.52 47818.62 2015-03-10 04:27:46.000 069 21197.67 67.98 42863.51 47818.60 2015-03-10 04:27:47.000 069 21197.64 68.02 42863.51 47818.61 2015-03-10 04:27:48.000 069 21197.60 68.02 42863.49 47818.60 2015-03-10 04:27:49.000 069 21197.61 68.01 42863.49 47818.57 2015-03-10 04:27:50.000 069 21197.63 68.04 42863.46 47818.59 2015-03-10 04:27:51.000 069 21197.61 68.05 42863.45 47818.56 2015-03-10 04:27:52.000 069 21197.63 68.02 42863.47 47818.55 2015-03-10 04:27:53.000 069 21197.59 68.06 42863.46 47818.58 2015-03-10 04:27:54.000 069 21197.59 68.07 42863.45 47818.55 2015-03-10 04:27:55.000 069 21197.57 68.09 42863.44 47818.57 2015-03-10 04:27:56.000 069 21197.58 68.10 42863.41 47818.55 2015-03-10 04:27:57.000 069 21197.53 68.15 42863.44 47818.56 2015-03-10 04:27:58.000 069 21197.54 68.14 42863.43 47818.53 2015-03-10 04:27:59.000 069 21197.53 68.13 42863.42 47818.51 2015-03-10 04:28:00.000 069 21197.49 68.11 42863.40 47818.52 2015-03-10 04:28:01.000 069 21197.50 68.13 42863.42 47818.49 2015-03-10 04:28:02.000 069 21197.51 68.14 42863.41 47818.49 2015-03-10 04:28:03.000 069 21197.51 68.13 42863.40 47818.52 2015-03-10 04:28:04.000 069 21197.52 68.16 42863.43 47818.50 2015-03-10 04:28:05.000 069 21197.52 68.15 42863.41 47818.52 2015-03-10 04:28:06.000 069 21197.51 68.16 42863.42 47818.51 2015-03-10 04:28:07.000 069 21197.52 68.16 42863.44 47818.52 2015-03-10 04:28:08.000 069 21197.51 68.16 42863.41 47818.50 2015-03-10 04:28:09.000 069 21197.51 68.17 42863.41 47818.52 2015-03-10 04:28:10.000 069 21197.51 68.19 42863.41 47818.50 2015-03-10 04:28:11.000 069 21197.50 68.17 42863.42 47818.52 2015-03-10 04:28:12.000 069 21197.50 68.16 42863.41 47818.50 2015-03-10 04:28:13.000 069 21197.53 68.15 42863.43 47818.50 2015-03-10 04:28:14.000 069 21197.54 68.14 42863.45 47818.51 2015-03-10 04:28:15.000 069 21197.56 68.16 42863.45 47818.53 2015-03-10 04:28:16.000 069 21197.57 68.16 42863.46 47818.52 2015-03-10 04:28:17.000 069 21197.54 68.16 42863.45 47818.52 2015-03-10 04:28:18.000 069 21197.54 68.18 42863.42 47818.51 2015-03-10 04:28:19.000 069 21197.55 68.20 42863.38 47818.51 2015-03-10 04:28:20.000 069 21197.56 68.19 42863.38 47818.51 2015-03-10 04:28:21.000 069 21197.54 68.20 42863.36 47818.50 2015-03-10 04:28:22.000 069 21197.52 68.19 42863.41 47818.49 2015-03-10 04:28:23.000 069 21197.50 68.20 42863.39 47818.47 2015-03-10 04:28:24.000 069 21197.51 68.18 42863.39 47818.48 2015-03-10 04:28:25.000 069 21197.54 68.15 42863.41 47818.46 2015-03-10 04:28:26.000 069 21197.54 68.17 42863.38 47818.48 2015-03-10 04:28:27.000 069 21197.52 68.15 42863.38 47818.50 2015-03-10 04:28:28.000 069 21197.51 68.16 42863.38 47818.51 2015-03-10 04:28:29.000 069 21197.48 68.16 42863.42 47818.50 2015-03-10 04:28:30.000 069 21197.46 68.14 42863.47 47818.50 2015-03-10 04:28:31.000 069 21197.45 68.13 42863.45 47818.48 2015-03-10 04:28:32.000 069 21197.47 68.13 42863.47 47818.49 2015-03-10 04:28:33.000 069 21197.47 68.18 42863.42 47818.48 2015-03-10 04:28:34.000 069 21197.46 68.21 42863.44 47818.50 2015-03-10 04:28:35.000 069 21197.49 68.22 42863.45 47818.48 2015-03-10 04:28:36.000 069 21197.47 68.26 42863.45 47818.48 2015-03-10 04:28:37.000 069 21197.45 68.31 42863.42 47818.49 2015-03-10 04:28:38.000 069 21197.45 68.33 42863.39 47818.45 2015-03-10 04:28:39.000 069 21197.45 68.36 42863.40 47818.42 2015-03-10 04:28:40.000 069 21197.47 68.34 42863.39 47818.42 2015-03-10 04:28:41.000 069 21197.47 68.35 42863.39 47818.44 2015-03-10 04:28:42.000 069 21197.47 68.35 42863.42 47818.43 2015-03-10 04:28:43.000 069 21197.48 68.35 42863.42 47818.44 2015-03-10 04:28:44.000 069 21197.45 68.37 42863.39 47818.46 2015-03-10 04:28:45.000 069 21197.46 68.39 42863.39 47818.44 2015-03-10 04:28:46.000 069 21197.44 68.39 42863.39 47818.45 2015-03-10 04:28:47.000 069 21197.46 68.40 42863.41 47818.45 2015-03-10 04:28:48.000 069 21197.50 68.42 42863.36 47818.45 2015-03-10 04:28:49.000 069 21197.49 68.43 42863.36 47818.42 2015-03-10 04:28:50.000 069 21197.46 68.47 42863.33 47818.42 2015-03-10 04:28:51.000 069 21197.47 68.48 42863.35 47818.40 2015-03-10 04:28:52.000 069 21197.45 68.48 42863.36 47818.41 2015-03-10 04:28:53.000 069 21197.45 68.47 42863.34 47818.37 2015-03-10 04:28:54.000 069 21197.45 68.46 42863.32 47818.39 2015-03-10 04:28:55.000 069 21197.45 68.47 42863.32 47818.39 2015-03-10 04:28:56.000 069 21197.47 68.47 42863.30 47818.38 2015-03-10 04:28:57.000 069 21197.46 68.47 42863.33 47818.38 2015-03-10 04:28:58.000 069 21197.42 68.46 42863.35 47818.37 2015-03-10 04:28:59.000 069 21197.41 68.47 42863.32 47818.38 2015-03-10 04:29:00.000 069 21197.42 68.47 42863.30 47818.38 2015-03-10 04:29:01.000 069 21197.38 68.44 42863.33 47818.35 2015-03-10 04:29:02.000 069 21197.39 68.42 42863.33 47818.37 2015-03-10 04:29:03.000 069 21197.36 68.43 42863.30 47818.37 2015-03-10 04:29:04.000 069 21197.39 68.41 42863.30 47818.38 2015-03-10 04:29:05.000 069 21197.38 68.40 42863.32 47818.38 2015-03-10 04:29:06.000 069 21197.38 68.38 42863.34 47818.38 2015-03-10 04:29:07.000 069 21197.39 68.40 42863.35 47818.36 2015-03-10 04:29:08.000 069 21197.39 68.42 42863.34 47818.37 2015-03-10 04:29:09.000 069 21197.42 68.44 42863.33 47818.39 2015-03-10 04:29:10.000 069 21197.41 68.44 42863.33 47818.40 2015-03-10 04:29:11.000 069 21197.43 68.41 42863.34 47818.36 2015-03-10 04:29:12.000 069 21197.43 68.42 42863.32 47818.37 2015-03-10 04:29:13.000 069 21197.41 68.42 42863.33 47818.39 2015-03-10 04:29:14.000 069 21197.40 68.45 42863.31 47818.36 2015-03-10 04:29:15.000 069 21197.41 68.43 42863.34 47818.36 2015-03-10 04:29:16.000 069 21197.41 68.42 42863.35 47818.37 2015-03-10 04:29:17.000 069 21197.39 68.43 42863.36 47818.39 2015-03-10 04:29:18.000 069 21197.40 68.42 42863.37 47818.38 2015-03-10 04:29:19.000 069 21197.43 68.42 42863.37 47818.40 2015-03-10 04:29:20.000 069 21197.41 68.41 42863.40 47818.41 2015-03-10 04:29:21.000 069 21197.41 68.40 42863.40 47818.39 2015-03-10 04:29:22.000 069 21197.40 68.36 42863.43 47818.43 2015-03-10 04:29:23.000 069 21197.38 68.36 42863.47 47818.44 2015-03-10 04:29:24.000 069 21197.39 68.34 42863.45 47818.45 2015-03-10 04:29:25.000 069 21197.38 68.30 42863.42 47818.45 2015-03-10 04:29:26.000 069 21197.38 68.29 42863.45 47818.44 2015-03-10 04:29:27.000 069 21197.37 68.26 42863.50 47818.47 2015-03-10 04:29:28.000 069 21197.35 68.24 42863.48 47818.49 2015-03-10 04:29:29.000 069 21197.39 68.21 42863.51 47818.48 2015-03-10 04:29:30.000 069 21197.38 68.20 42863.52 47818.48 2015-03-10 04:29:31.000 069 21197.38 68.19 42863.54 47818.51 2015-03-10 04:29:32.000 069 21197.40 68.19 42863.56 47818.53 2015-03-10 04:29:33.000 069 21197.42 68.16 42863.54 47818.55 2015-03-10 04:29:34.000 069 21197.39 68.15 42863.57 47818.55 2015-03-10 04:29:35.000 069 21197.39 68.12 42863.57 47818.56 2015-03-10 04:29:36.000 069 21197.40 68.10 42863.57 47818.57 2015-03-10 04:29:37.000 069 21197.40 68.07 42863.60 47818.59 2015-03-10 04:29:38.000 069 21197.40 68.05 42863.60 47818.57 2015-03-10 04:29:39.000 069 21197.38 68.05 42863.59 47818.59 2015-03-10 04:29:40.000 069 21197.36 68.04 42863.63 47818.58 2015-03-10 04:29:41.000 069 21197.35 68.02 42863.64 47818.59 2015-03-10 04:29:42.000 069 21197.36 67.98 42863.64 47818.60 2015-03-10 04:29:43.000 069 21197.33 67.97 42863.63 47818.58 2015-03-10 04:29:44.000 069 21197.32 67.95 42863.66 47818.57 2015-03-10 04:29:45.000 069 21197.33 67.96 42863.65 47818.61 2015-03-10 04:29:46.000 069 21197.35 67.98 42863.65 47818.57 2015-03-10 04:29:47.000 069 21197.34 68.01 42863.61 47818.56 2015-03-10 04:29:48.000 069 21197.30 68.04 42863.59 47818.57 2015-03-10 04:29:49.000 069 21197.29 68.06 42863.54 47818.54 2015-03-10 04:29:50.000 069 21197.28 68.05 42863.50 47818.52 2015-03-10 04:29:51.000 069 21197.27 68.04 42863.53 47818.50 2015-03-10 04:29:52.000 069 21197.27 68.02 42863.54 47818.51 2015-03-10 04:29:53.000 069 21197.26 68.01 42863.54 47818.48 2015-03-10 04:29:54.000 069 21197.25 68.00 42863.55 47818.48 2015-03-10 04:29:55.000 069 21197.24 68.00 42863.54 47818.45 2015-03-10 04:29:56.000 069 21197.24 67.99 42863.52 47818.47 2015-03-10 04:29:57.000 069 21197.25 68.00 42863.53 47818.45 2015-03-10 04:29:58.000 069 21197.24 68.04 42863.54 47818.46 2015-03-10 04:29:59.000 069 21197.24 68.05 42863.53 47818.45 2015-03-10 04:30:00.000 069 21197.21 68.05 42863.50 47818.45 2015-03-10 04:30:01.000 069 21197.19 68.07 42863.49 47818.43 2015-03-10 04:30:02.000 069 21197.24 68.05 42863.46 47818.42 2015-03-10 04:30:03.000 069 21197.22 68.08 42863.46 47818.41 2015-03-10 04:30:04.000 069 21197.21 68.03 42863.48 47818.42 2015-03-10 04:30:05.000 069 21197.21 68.02 42863.47 47818.40 2015-03-10 04:30:06.000 069 21197.21 68.03 42863.48 47818.40 2015-03-10 04:30:07.000 069 21197.20 68.02 42863.47 47818.41 2015-03-10 04:30:08.000 069 21197.18 68.02 42863.48 47818.39 2015-03-10 04:30:09.000 069 21197.21 68.04 42863.47 47818.41 2015-03-10 04:30:10.000 069 21197.18 68.02 42863.47 47818.41 2015-03-10 04:30:11.000 069 21197.21 68.03 42863.50 47818.42 2015-03-10 04:30:12.000 069 21197.21 68.04 42863.45 47818.45 2015-03-10 04:30:13.000 069 21197.24 68.04 42863.47 47818.42 2015-03-10 04:30:14.000 069 21197.22 68.03 42863.49 47818.44 2015-03-10 04:30:15.000 069 21197.22 68.02 42863.50 47818.43 2015-03-10 04:30:16.000 069 21197.24 68.01 42863.50 47818.44 2015-03-10 04:30:17.000 069 21197.21 68.01 42863.52 47818.43 2015-03-10 04:30:18.000 069 21197.23 67.99 42863.50 47818.44 2015-03-10 04:30:19.000 069 21197.24 67.98 42863.51 47818.46 2015-03-10 04:30:20.000 069 21197.22 68.00 42863.50 47818.44 2015-03-10 04:30:21.000 069 21197.23 68.01 42863.49 47818.45 2015-03-10 04:30:22.000 069 21197.22 67.99 42863.51 47818.46 2015-03-10 04:30:23.000 069 21197.22 68.01 42863.50 47818.46 2015-03-10 04:30:24.000 069 21197.22 68.03 42863.51 47818.47 2015-03-10 04:30:25.000 069 21197.21 68.03 42863.50 47818.45 2015-03-10 04:30:26.000 069 21197.23 68.04 42863.51 47818.45 2015-03-10 04:30:27.000 069 21197.21 68.06 42863.53 47818.45 2015-03-10 04:30:28.000 069 21197.24 68.06 42863.50 47818.44 2015-03-10 04:30:29.000 069 21197.23 68.06 42863.51 47818.48 2015-03-10 04:30:30.000 069 21197.25 68.06 42863.55 47818.48 2015-03-10 04:30:31.000 069 21197.27 68.07 42863.57 47818.48 2015-03-10 04:30:32.000 069 21197.29 68.07 42863.55 47818.51 2015-03-10 04:30:33.000 069 21197.30 68.07 42863.54 47818.50 2015-03-10 04:30:34.000 069 21197.28 68.07 42863.58 47818.52 2015-03-10 04:30:35.000 069 21197.29 68.06 42863.58 47818.54 2015-03-10 04:30:36.000 069 21197.26 68.10 42863.56 47818.53 2015-03-10 04:30:37.000 069 21197.27 68.11 42863.56 47818.50 2015-03-10 04:30:38.000 069 21197.28 68.14 42863.51 47818.52 2015-03-10 04:30:39.000 069 21197.29 68.17 42863.50 47818.48 2015-03-10 04:30:40.000 069 21197.27 68.17 42863.48 47818.48 2015-03-10 04:30:41.000 069 21197.28 68.17 42863.53 47818.47 2015-03-10 04:30:42.000 069 21197.29 68.17 42863.50 47818.44 2015-03-10 04:30:43.000 069 21197.25 68.18 42863.47 47818.48 2015-03-10 04:30:44.000 069 21197.25 68.19 42863.50 47818.44 2015-03-10 04:30:45.000 069 21197.22 68.21 42863.49 47818.43 2015-03-10 04:30:46.000 069 21197.20 68.18 42863.47 47818.45 2015-03-10 04:30:47.000 069 21197.21 68.18 42863.46 47818.43 2015-03-10 04:30:48.000 069 21197.22 68.16 42863.48 47818.44 2015-03-10 04:30:49.000 069 21197.23 68.17 42863.50 47818.45 2015-03-10 04:30:50.000 069 21197.22 68.19 42863.48 47818.45 2015-03-10 04:30:51.000 069 21197.21 68.22 42863.50 47818.44 2015-03-10 04:30:52.000 069 21197.20 68.23 42863.50 47818.46 2015-03-10 04:30:53.000 069 21197.21 68.23 42863.52 47818.44 2015-03-10 04:30:54.000 069 21197.22 68.21 42863.53 47818.45 2015-03-10 04:30:55.000 069 21197.22 68.24 42863.49 47818.46 2015-03-10 04:30:56.000 069 21197.24 68.26 42863.49 47818.45 2015-03-10 04:30:57.000 069 21197.21 68.24 42863.50 47818.44 2015-03-10 04:30:58.000 069 21197.19 68.23 42863.50 47818.44 2015-03-10 04:30:59.000 069 21197.20 68.24 42863.49 47818.45 2015-03-10 04:31:00.000 069 21197.19 68.24 42863.52 47818.44 2015-03-10 04:31:01.000 069 21197.19 68.24 42863.53 47818.45 2015-03-10 04:31:02.000 069 21197.20 68.22 42863.49 47818.43 2015-03-10 04:31:03.000 069 21197.22 68.20 42863.46 47818.42 2015-03-10 04:31:04.000 069 21197.22 68.20 42863.48 47818.44 2015-03-10 04:31:05.000 069 21197.21 68.20 42863.47 47818.44 2015-03-10 04:31:06.000 069 21197.22 68.19 42863.47 47818.44 2015-03-10 04:31:07.000 069 21197.22 68.19 42863.50 47818.42 2015-03-10 04:31:08.000 069 21197.22 68.19 42863.51 47818.44 2015-03-10 04:31:09.000 069 21197.21 68.19 42863.50 47818.42 2015-03-10 04:31:10.000 069 21197.20 68.20 42863.48 47818.43 2015-03-10 04:31:11.000 069 21197.22 68.19 42863.44 47818.43 2015-03-10 04:31:12.000 069 21197.23 68.17 42863.44 47818.41 2015-03-10 04:31:13.000 069 21197.23 68.14 42863.50 47818.43 2015-03-10 04:31:14.000 069 21197.24 68.13 42863.50 47818.45 2015-03-10 04:31:15.000 069 21197.24 68.13 42863.49 47818.45 2015-03-10 04:31:16.000 069 21197.24 68.11 42863.51 47818.46 2015-03-10 04:31:17.000 069 21197.23 68.09 42863.53 47818.47 2015-03-10 04:31:18.000 069 21197.26 68.06 42863.52 47818.45 2015-03-10 04:31:19.000 069 21197.24 68.06 42863.54 47818.47 2015-03-10 04:31:20.000 069 21197.23 68.05 42863.53 47818.46 2015-03-10 04:31:21.000 069 21197.26 68.02 42863.50 47818.47 2015-03-10 04:31:22.000 069 21197.22 68.04 42863.51 47818.47 2015-03-10 04:31:23.000 069 21197.21 68.05 42863.50 47818.47 2015-03-10 04:31:24.000 069 21197.23 68.06 42863.52 47818.47 2015-03-10 04:31:25.000 069 21197.19 68.07 42863.50 47818.43 2015-03-10 04:31:26.000 069 21197.16 68.11 42863.42 47818.43 2015-03-10 04:31:27.000 069 21197.12 68.12 42863.44 47818.40 2015-03-10 04:31:28.000 069 21197.09 68.12 42863.46 47818.37 2015-03-10 04:31:29.000 069 21197.10 68.12 42863.42 47818.34 2015-03-10 04:31:30.000 069 21197.11 68.10 42863.42 47818.36 2015-03-10 04:31:31.000 069 21197.14 68.10 42863.42 47818.32 2015-03-10 04:31:32.000 069 21197.12 68.09 42863.41 47818.34 2015-03-10 04:31:33.000 069 21197.12 68.07 42863.42 47818.34 2015-03-10 04:31:34.000 069 21197.14 68.08 42863.45 47818.35 2015-03-10 04:31:35.000 069 21197.16 68.11 42863.44 47818.35 2015-03-10 04:31:36.000 069 21197.17 68.12 42863.43 47818.33 2015-03-10 04:31:37.000 069 21197.18 68.12 42863.42 47818.33 2015-03-10 04:31:38.000 069 21197.20 68.14 42863.38 47818.35 2015-03-10 04:31:39.000 069 21197.18 68.12 42863.39 47818.33 2015-03-10 04:31:40.000 069 21197.17 68.11 42863.43 47818.33 2015-03-10 04:31:41.000 069 21197.20 68.13 42863.43 47818.35 2015-03-10 04:31:42.000 069 21197.21 68.14 42863.41 47818.32 2015-03-10 04:31:43.000 069 21197.19 68.14 42863.42 47818.36 2015-03-10 04:31:44.000 069 21197.16 68.13 42863.40 47818.34 2015-03-10 04:31:45.000 069 21197.16 68.11 42863.42 47818.32 2015-03-10 04:31:46.000 069 21197.18 68.13 42863.40 47818.33 2015-03-10 04:31:47.000 069 21197.18 68.13 42863.39 47818.32 2015-03-10 04:31:48.000 069 21197.17 68.14 42863.39 47818.33 2015-03-10 04:31:49.000 069 21197.16 68.12 42863.40 47818.30 2015-03-10 04:31:50.000 069 21197.14 68.11 42863.40 47818.30 2015-03-10 04:31:51.000 069 21197.13 68.13 42863.43 47818.29 2015-03-10 04:31:52.000 069 21197.13 68.12 42863.39 47818.28 2015-03-10 04:31:53.000 069 21197.12 68.10 42863.39 47818.30 2015-03-10 04:31:54.000 069 21197.11 68.12 42863.38 47818.27 2015-03-10 04:31:55.000 069 21197.12 68.11 42863.37 47818.28 2015-03-10 04:31:56.000 069 21197.12 68.10 42863.35 47818.25 2015-03-10 04:31:57.000 069 21197.11 68.07 42863.32 47818.25 2015-03-10 04:31:58.000 069 21197.09 68.06 42863.32 47818.22 2015-03-10 04:31:59.000 069 21197.11 68.08 42863.26 47818.19 2015-03-10 04:32:00.000 069 21197.14 68.08 42863.28 47818.21 2015-03-10 04:32:01.000 069 21197.13 68.06 42863.29 47818.21 2015-03-10 04:32:02.000 069 21197.12 68.03 42863.30 47818.21 2015-03-10 04:32:03.000 069 21197.11 68.00 42863.27 47818.20 2015-03-10 04:32:04.000 069 21197.13 67.97 42863.32 47818.22 2015-03-10 04:32:05.000 069 21197.12 67.95 42863.32 47818.23 2015-03-10 04:32:06.000 069 21197.14 67.94 42863.33 47818.22 2015-03-10 04:32:07.000 069 21197.17 67.95 42863.32 47818.25 2015-03-10 04:32:08.000 069 21197.18 67.94 42863.36 47818.26 2015-03-10 04:32:09.000 069 21197.18 67.91 42863.37 47818.26 2015-03-10 04:32:10.000 069 21197.18 67.89 42863.32 47818.26 2015-03-10 04:32:11.000 069 21197.17 67.89 42863.29 47818.28 2015-03-10 04:32:12.000 069 21197.16 67.84 42863.35 47818.27 2015-03-10 04:32:13.000 069 21197.16 67.80 42863.39 47818.29 2015-03-10 04:32:14.000 069 21197.16 67.75 42863.39 47818.31 2015-03-10 04:32:15.000 069 21197.16 67.73 42863.44 47818.32 2015-03-10 04:32:16.000 069 21197.16 67.70 42863.46 47818.38 2015-03-10 04:32:17.000 069 21197.16 67.67 42863.49 47818.38 2015-03-10 04:32:18.000 069 21197.14 67.66 42863.51 47818.41 2015-03-10 04:32:19.000 069 21197.13 67.66 42863.53 47818.43 2015-03-10 04:32:20.000 069 21197.12 67.65 42863.51 47818.42 2015-03-10 04:32:21.000 069 21197.14 67.61 42863.54 47818.47 2015-03-10 04:32:22.000 069 21197.12 67.58 42863.60 47818.46 2015-03-10 04:32:23.000 069 21197.12 67.54 42863.64 47818.47 2015-03-10 04:32:24.000 069 21197.14 67.50 42863.65 47818.51 2015-03-10 04:32:25.000 069 21197.12 67.47 42863.66 47818.53 2015-03-10 04:32:26.000 069 21197.12 67.45 42863.68 47818.54 2015-03-10 04:32:27.000 069 21197.11 67.43 42863.70 47818.54 2015-03-10 04:32:28.000 069 21197.08 67.44 42863.68 47818.53 2015-03-10 04:32:29.000 069 21197.10 67.41 42863.68 47818.55 2015-03-10 04:32:30.000 069 21197.11 67.39 42863.70 47818.54 2015-03-10 04:32:31.000 069 21197.10 67.37 42863.72 47818.54 2015-03-10 04:32:32.000 069 21197.08 67.36 42863.72 47818.55 2015-03-10 04:32:33.000 069 21197.05 67.35 42863.74 47818.55 2015-03-10 04:32:34.000 069 21197.05 67.33 42863.73 47818.56 2015-03-10 04:32:35.000 069 21197.04 67.34 42863.72 47818.57 2015-03-10 04:32:36.000 069 21197.00 67.38 42863.69 47818.55 2015-03-10 04:32:37.000 069 21197.00 67.38 42863.69 47818.52 2015-03-10 04:32:38.000 069 21197.01 67.40 42863.66 47818.49 2015-03-10 04:32:39.000 069 21197.02 67.36 42863.66 47818.48 2015-03-10 04:32:40.000 069 21197.02 67.35 42863.64 47818.45 2015-03-10 04:32:41.000 069 21197.03 67.33 42863.61 47818.45 2015-03-10 04:32:42.000 069 21197.02 67.31 42863.64 47818.44 2015-03-10 04:32:43.000 069 21197.01 67.31 42863.63 47818.45 2015-03-10 04:32:44.000 069 21197.00 67.29 42863.61 47818.44 2015-03-10 04:32:45.000 069 21197.02 67.29 42863.63 47818.45 2015-03-10 04:32:46.000 069 21197.02 67.33 42863.60 47818.43 2015-03-10 04:32:47.000 069 21197.01 67.30 42863.56 47818.43 2015-03-10 04:32:48.000 069 21197.04 67.26 42863.57 47818.42 2015-03-10 04:32:49.000 069 21197.04 67.27 42863.57 47818.44 2015-03-10 04:32:50.000 069 21197.01 67.23 42863.61 47818.41 2015-03-10 04:32:51.000 069 21197.01 67.20 42863.59 47818.42 2015-03-10 04:32:52.000 069 21196.99 67.18 42863.62 47818.41 2015-03-10 04:32:53.000 069 21196.99 67.19 42863.63 47818.44 2015-03-10 04:32:54.000 069 21197.00 67.17 42863.62 47818.42 2015-03-10 04:32:55.000 069 21196.99 67.15 42863.65 47818.45 2015-03-10 04:32:56.000 069 21196.99 67.14 42863.64 47818.46 2015-03-10 04:32:57.000 069 21196.97 67.13 42863.66 47818.45 2015-03-10 04:32:58.000 069 21196.97 67.12 42863.67 47818.46 2015-03-10 04:32:59.000 069 21196.96 67.13 42863.66 47818.47 2015-03-10 04:33:00.000 069 21196.98 67.12 42863.70 47818.46 2015-03-10 04:33:01.000 069 21196.97 67.11 42863.67 47818.47 2015-03-10 04:33:02.000 069 21196.96 67.12 42863.67 47818.47 2015-03-10 04:33:03.000 069 21196.95 67.10 42863.70 47818.47 2015-03-10 04:33:04.000 069 21196.95 67.15 42863.69 47818.46 2015-03-10 04:33:05.000 069 21196.94 67.17 42863.67 47818.46 2015-03-10 04:33:06.000 069 21196.96 67.17 42863.64 47818.43 2015-03-10 04:33:07.000 069 21196.96 67.19 42863.66 47818.43 2015-03-10 04:33:08.000 069 21196.95 67.15 42863.62 47818.40 2015-03-10 04:33:09.000 069 21196.92 67.17 42863.61 47818.41 2015-03-10 04:33:10.000 069 21196.90 67.17 42863.63 47818.40 2015-03-10 04:33:11.000 069 21196.89 67.17 42863.64 47818.39 2015-03-10 04:33:12.000 069 21196.86 67.17 42863.64 47818.38 2015-03-10 04:33:13.000 069 21196.89 67.16 42863.60 47818.39 2015-03-10 04:33:14.000 069 21196.86 67.16 42863.61 47818.38 2015-03-10 04:33:15.000 069 21196.86 67.13 42863.62 47818.36 2015-03-10 04:33:16.000 069 21196.87 67.12 42863.65 47818.38 2015-03-10 04:33:17.000 069 21196.88 67.12 42863.63 47818.38 2015-03-10 04:33:18.000 069 21196.88 67.11 42863.67 47818.40 2015-03-10 04:33:19.000 069 21196.92 67.12 42863.65 47818.41 2015-03-10 04:33:20.000 069 21196.96 67.12 42863.67 47818.43 2015-03-10 04:33:21.000 069 21196.97 67.11 42863.67 47818.43 2015-03-10 04:33:22.000 069 21196.95 67.07 42863.67 47818.46 2015-03-10 04:33:23.000 069 21196.96 67.08 42863.67 47818.48 2015-03-10 04:33:24.000 069 21196.97 67.05 42863.70 47818.46 2015-03-10 04:33:25.000 069 21196.99 67.03 42863.73 47818.50 2015-03-10 04:33:26.000 069 21196.99 67.03 42863.73 47818.51 2015-03-10 04:33:27.000 069 21196.95 67.04 42863.73 47818.53 2015-03-10 04:33:28.000 069 21196.97 67.05 42863.74 47818.52 2015-03-10 04:33:29.000 069 21196.99 67.07 42863.75 47818.53 2015-03-10 04:33:30.000 069 21196.99 67.06 42863.73 47818.53 2015-03-10 04:33:31.000 069 21196.98 67.07 42863.71 47818.54 2015-03-10 04:33:32.000 069 21196.95 67.08 42863.74 47818.51 2015-03-10 04:33:33.000 069 21196.96 67.09 42863.74 47818.50 2015-03-10 04:33:34.000 069 21196.94 67.11 42863.71 47818.51 2015-03-10 04:33:35.000 069 21196.95 67.11 42863.71 47818.50 2015-03-10 04:33:36.000 069 21196.94 67.13 42863.71 47818.48 2015-03-10 04:33:37.000 069 21196.92 67.11 42863.71 47818.49 2015-03-10 04:33:38.000 069 21196.92 67.11 42863.71 47818.47 2015-03-10 04:33:39.000 069 21196.93 67.10 42863.64 47818.48 2015-03-10 04:33:40.000 069 21196.93 67.11 42863.66 47818.49 2015-03-10 04:33:41.000 069 21196.93 67.11 42863.67 47818.46 2015-03-10 04:33:42.000 069 21196.91 67.11 42863.69 47818.46 2015-03-10 04:33:43.000 069 21196.92 67.12 42863.67 47818.46 2015-03-10 04:33:44.000 069 21196.94 67.12 42863.65 47818.44 2015-03-10 04:33:45.000 069 21196.92 67.12 42863.63 47818.45 2015-03-10 04:33:46.000 069 21196.95 67.11 42863.64 47818.44 2015-03-10 04:33:47.000 069 21196.92 67.12 42863.67 47818.46 2015-03-10 04:33:48.000 069 21196.93 67.14 42863.66 47818.41 2015-03-10 04:33:49.000 069 21196.91 67.15 42863.64 47818.44 2015-03-10 04:33:50.000 069 21196.89 67.14 42863.62 47818.41 2015-03-10 04:33:51.000 069 21196.86 67.14 42863.61 47818.43 2015-03-10 04:33:52.000 069 21196.86 67.14 42863.60 47818.40 2015-03-10 04:33:53.000 069 21196.83 67.13 42863.61 47818.40 2015-03-10 04:33:54.000 069 21196.86 67.14 42863.60 47818.36 2015-03-10 04:33:55.000 069 21196.83 67.17 42863.57 47818.34 2015-03-10 04:33:56.000 069 21196.79 67.18 42863.53 47818.32 2015-03-10 04:33:57.000 069 21196.79 67.18 42863.54 47818.31 2015-03-10 04:33:58.000 069 21196.77 67.23 42863.51 47818.25 2015-03-10 04:33:59.000 069 21196.74 67.25 42863.46 47818.24 2015-03-10 04:34:00.000 069 21196.73 67.25 42863.42 47818.20 2015-03-10 04:34:01.000 069 21196.72 67.25 42863.43 47818.16 2015-03-10 04:34:02.000 069 21196.73 67.21 42863.43 47818.13 2015-03-10 04:34:03.000 069 21196.73 67.20 42863.42 47818.13 2015-03-10 04:34:04.000 069 21196.74 67.19 42863.41 47818.13 2015-03-10 04:34:05.000 069 21196.75 67.21 42863.42 47818.16 2015-03-10 04:34:06.000 069 21196.76 67.17 42863.41 47818.14 2015-03-10 04:34:07.000 069 21196.76 67.18 42863.42 47818.12 2015-03-10 04:34:08.000 069 21196.77 67.18 42863.41 47818.17 2015-03-10 04:34:09.000 069 21196.71 67.18 42863.46 47818.16 2015-03-10 04:34:10.000 069 21196.73 67.16 42863.46 47818.15 2015-03-10 04:34:11.000 069 21196.77 67.15 42863.40 47818.18 2015-03-10 04:34:12.000 069 21196.76 67.14 42863.45 47818.19 2015-03-10 04:34:13.000 069 21196.76 67.15 42863.44 47818.19 2015-03-10 04:34:14.000 069 21196.77 67.13 42863.43 47818.17 2015-03-10 04:34:15.000 069 21196.75 67.15 42863.46 47818.17 2015-03-10 04:34:16.000 069 21196.76 67.14 42863.46 47818.18 2015-03-10 04:34:17.000 069 21196.77 67.13 42863.46 47818.20 2015-03-10 04:34:18.000 069 21196.75 67.13 42863.45 47818.18 2015-03-10 04:34:19.000 069 21196.77 67.14 42863.43 47818.18 2015-03-10 04:34:20.000 069 21196.72 67.13 42863.44 47818.18 2015-03-10 04:34:21.000 069 21196.73 67.12 42863.41 47818.16 2015-03-10 04:34:22.000 069 21196.74 67.10 42863.40 47818.16 2015-03-10 04:34:23.000 069 21196.72 67.10 42863.41 47818.16 2015-03-10 04:34:24.000 069 21196.73 67.09 42863.41 47818.15 2015-03-10 04:34:25.000 069 21196.73 67.11 42863.41 47818.12 2015-03-10 04:34:26.000 069 21196.76 67.10 42863.39 47818.16 2015-03-10 04:34:27.000 069 21196.77 67.07 42863.43 47818.14 2015-03-10 04:34:28.000 069 21196.77 67.04 42863.38 47818.13 2015-03-10 04:34:29.000 069 21196.76 67.00 42863.40 47818.15 2015-03-10 04:34:30.000 069 21196.72 67.02 42863.44 47818.16 2015-03-10 04:34:31.000 069 21196.71 67.03 42863.45 47818.17 2015-03-10 04:34:32.000 069 21196.72 67.04 42863.46 47818.17 2015-03-10 04:34:33.000 069 21196.73 67.05 42863.42 47818.18 2015-03-10 04:34:34.000 069 21196.74 67.07 42863.39 47818.18 2015-03-10 04:34:35.000 069 21196.75 67.07 42863.39 47818.17 2015-03-10 04:34:36.000 069 21196.75 67.12 42863.40 47818.16 2015-03-10 04:34:37.000 069 21196.76 67.14 42863.40 47818.18 2015-03-10 04:34:38.000 069 21196.74 67.13 42863.38 47818.15 2015-03-10 04:34:39.000 069 21196.75 67.11 42863.41 47818.14 2015-03-10 04:34:40.000 069 21196.78 67.11 42863.41 47818.15 2015-03-10 04:34:41.000 069 21196.81 67.12 42863.41 47818.17 2015-03-10 04:34:42.000 069 21196.85 67.12 42863.43 47818.18 2015-03-10 04:34:43.000 069 21196.93 67.14 42863.42 47818.23 2015-03-10 04:34:44.000 069 21196.95 67.14 42863.45 47818.22 2015-03-10 04:34:45.000 069 21196.98 67.14 42863.47 47818.25 2015-03-10 04:34:46.000 069 21197.02 67.16 42863.49 47818.29 2015-03-10 04:34:47.000 069 21197.07 67.19 42863.49 47818.31 2015-03-10 04:34:48.000 069 21197.06 67.18 42863.52 47818.34 2015-03-10 04:34:49.000 069 21197.08 67.18 42863.54 47818.36 2015-03-10 04:34:50.000 069 21197.09 67.21 42863.57 47818.37 2015-03-10 04:34:51.000 069 21197.11 67.22 42863.56 47818.42 2015-03-10 04:34:52.000 069 21197.11 67.21 42863.60 47818.43 2015-03-10 04:34:53.000 069 21197.13 67.20 42863.57 47818.44 2015-03-10 04:34:54.000 069 21197.16 67.23 42863.56 47818.46 2015-03-10 04:34:55.000 069 21197.15 67.24 42863.57 47818.44 2015-03-10 04:34:56.000 069 21197.18 67.26 42863.58 47818.49 2015-03-10 04:34:57.000 069 21197.18 67.27 42863.57 47818.47 2015-03-10 04:34:58.000 069 21197.15 67.30 42863.59 47818.47 2015-03-10 04:34:59.000 069 21197.14 67.30 42863.61 47818.48 2015-03-10 04:35:00.000 069 21197.13 67.34 42863.60 47818.50 2015-03-10 04:35:01.000 069 21197.14 67.36 42863.59 47818.48 2015-03-10 04:35:02.000 069 21197.14 67.36 42863.57 47818.48 2015-03-10 04:35:03.000 069 21197.15 67.40 42863.57 47818.46 2015-03-10 04:35:04.000 069 21197.11 67.41 42863.54 47818.46 2015-03-10 04:35:05.000 069 21197.05 67.42 42863.53 47818.41 2015-03-10 04:35:06.000 069 21197.03 67.52 42863.46 47818.41 2015-03-10 04:35:07.000 069 21196.98 67.66 42863.39 47818.36 2015-03-10 04:35:08.000 069 21196.95 67.74 42863.31 47818.26 2015-03-10 04:35:09.000 069 21196.93 67.76 42863.25 47818.21 2015-03-10 04:35:10.000 069 21196.92 67.78 42863.23 47818.13 2015-03-10 04:35:11.000 069 21196.93 67.79 42863.21 47818.09 2015-03-10 04:35:12.000 069 21196.94 67.78 42863.17 47818.09 2015-03-10 04:35:13.000 069 21196.93 67.79 42863.18 47818.06 2015-03-10 04:35:14.000 069 21196.94 67.77 42863.19 47818.07 2015-03-10 04:35:15.000 069 21196.96 67.79 42863.18 47818.08 2015-03-10 04:35:16.000 069 21196.95 67.78 42863.16 47818.06 2015-03-10 04:35:17.000 069 21196.96 67.79 42863.18 47818.06 2015-03-10 04:35:18.000 069 21196.95 67.82 42863.18 47818.06 2015-03-10 04:35:19.000 069 21196.95 67.80 42863.19 47818.10 2015-03-10 04:35:20.000 069 21196.97 67.78 42863.19 47818.09 2015-03-10 04:35:21.000 069 21196.97 67.74 42863.18 47818.08 2015-03-10 04:35:22.000 069 21196.94 67.74 42863.17 47818.07 2015-03-10 04:35:23.000 069 21196.90 67.74 42863.18 47818.09 2015-03-10 04:35:24.000 069 21196.92 67.72 42863.18 47818.06 2015-03-10 04:35:25.000 069 21196.91 67.68 42863.20 47818.05 2015-03-10 04:35:26.000 069 21196.90 67.65 42863.15 47818.06 2015-03-10 04:35:27.000 069 21196.92 67.59 42863.16 47818.04 2015-03-10 04:35:28.000 069 21196.92 67.59 42863.14 47818.08 2015-03-10 04:35:29.000 069 21196.93 67.57 42863.18 47818.04 2015-03-10 04:35:30.000 069 21196.94 67.56 42863.18 47818.06 2015-03-10 04:35:31.000 069 21196.98 67.47 42863.18 47818.06 2015-03-10 04:35:32.000 069 21197.02 67.35 42863.25 47818.09 2015-03-10 04:35:33.000 069 21197.03 67.31 42863.30 47818.18 2015-03-10 04:35:34.000 069 21197.07 67.27 42863.38 47818.24 2015-03-10 04:35:35.000 069 21197.10 67.21 42863.41 47818.27 2015-03-10 04:35:36.000 069 21197.13 67.15 42863.49 47818.36 2015-03-10 04:35:37.000 069 21197.15 67.17 42863.54 47818.38 2015-03-10 04:35:38.000 069 21197.16 67.17 42863.57 47818.40 2015-03-10 04:35:39.000 069 21197.16 67.15 42863.57 47818.46 2015-03-10 04:35:40.000 069 21197.14 67.14 42863.60 47818.45 2015-03-10 04:35:41.000 069 21197.15 67.12 42863.60 47818.49 2015-03-10 04:35:42.000 069 21197.16 67.14 42863.59 47818.48 2015-03-10 04:35:43.000 069 21197.13 67.15 42863.60 47818.50 2015-03-10 04:35:44.000 069 21197.13 67.12 42863.61 47818.49 2015-03-10 04:35:45.000 069 21197.13 67.11 42863.59 47818.48 2015-03-10 04:35:46.000 069 21197.14 67.09 42863.59 47818.47 2015-03-10 04:35:47.000 069 21197.13 67.13 42863.58 47818.49 2015-03-10 04:35:48.000 069 21197.10 67.17 42863.57 47818.45 2015-03-10 04:35:49.000 069 21197.08 67.16 42863.50 47818.44 2015-03-10 04:35:50.000 069 21197.07 67.15 42863.45 47818.41 2015-03-10 04:35:51.000 069 21197.08 67.10 42863.48 47818.38 2015-03-10 04:35:52.000 069 21197.11 67.10 42863.48 47818.36 2015-03-10 04:35:53.000 069 21197.13 67.07 42863.47 47818.41 2015-03-10 04:35:54.000 069 21197.15 67.03 42863.52 47818.41 2015-03-10 04:35:55.000 069 21197.16 66.99 42863.56 47818.42 2015-03-10 04:35:56.000 069 21197.18 67.01 42863.58 47818.49 2015-03-10 04:35:57.000 069 21197.18 67.01 42863.59 47818.50 2015-03-10 04:35:58.000 069 21197.15 67.00 42863.59 47818.49 2015-03-10 04:35:59.000 069 21197.15 67.00 42863.61 47818.48 2015-03-10 04:36:00.000 069 21197.20 67.00 42863.61 47818.53 2015-03-10 04:36:01.000 069 21197.24 66.97 42863.62 47818.53 2015-03-10 04:36:02.000 069 21197.24 66.93 42863.64 47818.55 2015-03-10 04:36:03.000 069 21197.26 66.92 42863.61 47818.55 2015-03-10 04:36:04.000 069 21197.28 66.87 42863.65 47818.60 2015-03-10 04:36:05.000 069 21197.33 66.81 42863.70 47818.60 2015-03-10 04:36:06.000 069 21197.33 66.80 42863.70 47818.64 2015-03-10 04:36:07.000 069 21197.32 66.78 42863.70 47818.68 2015-03-10 04:36:08.000 069 21197.34 66.74 42863.71 47818.67 2015-03-10 04:36:09.000 069 21197.33 66.72 42863.70 47818.67 2015-03-10 04:36:10.000 069 21197.34 66.69 42863.73 47818.69 2015-03-10 04:36:11.000 069 21197.39 66.65 42863.73 47818.69 2015-03-10 04:36:12.000 069 21197.41 66.64 42863.75 47818.70 2015-03-10 04:36:13.000 069 21197.40 66.66 42863.74 47818.73 2015-03-10 04:36:14.000 069 21197.42 66.68 42863.74 47818.73 2015-03-10 04:36:15.000 069 21197.45 66.70 42863.72 47818.73 2015-03-10 04:36:16.000 069 21197.45 66.69 42863.72 47818.74 2015-03-10 04:36:17.000 069 21197.46 66.67 42863.73 47818.71 2015-03-10 04:36:18.000 069 21197.46 66.64 42863.71 47818.72 2015-03-10 04:36:19.000 069 21197.50 66.65 42863.71 47818.73 2015-03-10 04:36:20.000 069 21197.50 66.67 42863.67 47818.71 2015-03-10 04:36:21.000 069 21197.49 66.65 42863.68 47818.70 2015-03-10 04:36:22.000 069 21197.51 66.64 42863.69 47818.70 2015-03-10 04:36:23.000 069 21197.50 66.67 42863.68 47818.74 2015-03-10 04:36:24.000 069 21197.49 66.71 42863.67 47818.72 2015-03-10 04:36:25.000 069 21197.47 66.78 42863.67 47818.71 2015-03-10 04:36:26.000 069 21197.48 66.81 42863.63 47818.67 2015-03-10 04:36:27.000 069 21197.49 66.88 42863.60 47818.67 2015-03-10 04:36:28.000 069 21197.50 66.88 42863.58 47818.63 2015-03-10 04:36:29.000 069 21197.51 66.86 42863.58 47818.66 2015-03-10 04:36:30.000 069 21197.52 66.85 42863.57 47818.63 2015-03-10 04:36:31.000 069 21197.55 66.85 42863.58 47818.64 2015-03-10 04:36:32.000 069 21197.57 66.84 42863.61 47818.66 2015-03-10 04:36:33.000 069 21197.59 66.84 42863.60 47818.67 2015-03-10 04:36:34.000 069 21197.62 66.83 42863.62 47818.69 2015-03-10 04:36:35.000 069 21197.63 66.83 42863.65 47818.72 2015-03-10 04:36:36.000 069 21197.64 66.79 42863.65 47818.75 2015-03-10 04:36:37.000 069 21197.65 66.80 42863.66 47818.73 2015-03-10 04:36:38.000 069 21197.67 66.79 42863.67 47818.75 2015-03-10 04:36:39.000 069 21197.69 66.79 42863.68 47818.78 2015-03-10 04:36:40.000 069 21197.70 66.79 42863.65 47818.79 2015-03-10 04:36:41.000 069 21197.70 66.78 42863.67 47818.80 2015-03-10 04:36:42.000 069 21197.68 66.77 42863.70 47818.79 2015-03-10 04:36:43.000 069 21197.71 66.79 42863.70 47818.81 2015-03-10 04:36:44.000 069 21197.69 66.82 42863.67 47818.81 2015-03-10 04:36:45.000 069 21197.64 66.83 42863.62 47818.77 2015-03-10 04:36:46.000 069 21197.66 66.84 42863.60 47818.73 2015-03-10 04:36:47.000 069 21197.64 66.88 42863.57 47818.72 2015-03-10 04:36:48.000 069 21197.62 66.88 42863.51 47818.71 2015-03-10 04:36:49.000 069 21197.64 66.86 42863.52 47818.65 2015-03-10 04:36:50.000 069 21197.63 66.82 42863.53 47818.65 2015-03-10 04:36:51.000 069 21197.60 66.81 42863.48 47818.65 2015-03-10 04:36:52.000 069 21197.63 66.83 42863.49 47818.63 2015-03-10 04:36:53.000 069 21197.63 66.84 42863.46 47818.61 2015-03-10 04:36:54.000 069 21197.65 66.83 42863.47 47818.61 2015-03-10 04:36:55.000 069 21197.65 66.81 42863.45 47818.60 2015-03-10 04:36:56.000 069 21197.70 66.82 42863.42 47818.62 2015-03-10 04:36:57.000 069 21197.71 66.85 42863.41 47818.62 2015-03-10 04:36:58.000 069 21197.70 66.89 42863.39 47818.61 2015-03-10 04:36:59.000 069 21197.71 66.90 42863.39 47818.59 2015-03-10 04:37:00.000 069 21197.72 66.88 42863.39 47818.58 2015-03-10 04:37:01.000 069 21197.70 66.86 42863.41 47818.58 2015-03-10 04:37:02.000 069 21197.71 66.83 42863.44 47818.56 2015-03-10 04:37:03.000 069 21197.69 66.80 42863.43 47818.59 2015-03-10 04:37:04.000 069 21197.68 66.79 42863.49 47818.57 2015-03-10 04:37:05.000 069 21197.67 66.78 42863.47 47818.58 2015-03-10 04:37:06.000 069 21197.68 66.79 42863.44 47818.61 2015-03-10 04:37:07.000 069 21197.70 66.77 42863.45 47818.59 2015-03-10 04:37:08.000 069 21197.68 66.77 42863.44 47818.62 2015-03-10 04:37:09.000 069 21197.71 66.77 42863.43 47818.63 2015-03-10 04:37:10.000 069 21197.71 66.78 42863.46 47818.62 2015-03-10 04:37:11.000 069 21197.76 66.77 42863.45 47818.62 2015-03-10 04:37:12.000 069 21197.76 66.76 42863.47 47818.63 2015-03-10 04:37:13.000 069 21197.79 66.75 42863.45 47818.64 2015-03-10 04:37:14.000 069 21197.82 66.74 42863.47 47818.64 2015-03-10 04:37:15.000 069 21197.80 66.74 42863.47 47818.64 2015-03-10 04:37:16.000 069 21197.80 66.73 42863.51 47818.63 2015-03-10 04:37:17.000 069 21197.80 66.73 42863.45 47818.64 2015-03-10 04:37:18.000 069 21197.80 66.73 42863.43 47818.64 2015-03-10 04:37:19.000 069 21197.77 66.74 42863.42 47818.63 2015-03-10 04:37:20.000 069 21197.75 66.71 42863.43 47818.64 2015-03-10 04:37:21.000 069 21197.76 66.71 42863.44 47818.63 2015-03-10 04:37:22.000 069 21197.77 66.69 42863.45 47818.65 2015-03-10 04:37:23.000 069 21197.77 66.67 42863.48 47818.64 2015-03-10 04:37:24.000 069 21197.77 66.68 42863.47 47818.64 2015-03-10 04:37:25.000 069 21197.79 66.68 42863.43 47818.67 2015-03-10 04:37:26.000 069 21197.78 66.67 42863.47 47818.64 2015-03-10 04:37:27.000 069 21197.77 66.68 42863.51 47818.69 2015-03-10 04:37:28.000 069 21197.76 66.68 42863.47 47818.66 2015-03-10 04:37:29.000 069 21197.77 66.68 42863.47 47818.67 2015-03-10 04:37:30.000 069 21197.79 66.69 42863.51 47818.66 2015-03-10 04:37:31.000 069 21197.78 66.69 42863.50 47818.66 2015-03-10 04:37:32.000 069 21197.78 66.71 42863.47 47818.66 2015-03-10 04:37:33.000 069 21197.82 66.70 42863.48 47818.66 2015-03-10 04:37:34.000 069 21197.83 66.66 42863.50 47818.67 2015-03-10 04:37:35.000 069 21197.83 66.64 42863.54 47818.71 2015-03-10 04:37:36.000 069 21197.85 66.63 42863.57 47818.73 2015-03-10 04:37:37.000 069 21197.90 66.62 42863.56 47818.74 2015-03-10 04:37:38.000 069 21197.89 66.61 42863.55 47818.75 2015-03-10 04:37:39.000 069 21197.89 66.61 42863.55 47818.76 2015-03-10 04:37:40.000 069 21197.92 66.63 42863.57 47818.78 2015-03-10 04:37:41.000 069 21197.92 66.66 42863.56 47818.79 2015-03-10 04:37:42.000 069 21197.93 66.66 42863.55 47818.79 2015-03-10 04:37:43.000 069 21197.93 66.67 42863.54 47818.80 2015-03-10 04:37:44.000 069 21197.94 66.70 42863.54 47818.81 2015-03-10 04:37:45.000 069 21197.95 66.69 42863.54 47818.79 2015-03-10 04:37:46.000 069 21197.97 66.71 42863.54 47818.79 2015-03-10 04:37:47.000 069 21197.98 66.73 42863.53 47818.80 2015-03-10 04:37:48.000 069 21198.00 66.71 42863.54 47818.81 2015-03-10 04:37:49.000 069 21198.02 66.72 42863.54 47818.81 2015-03-10 04:37:50.000 069 21198.03 66.71 42863.54 47818.83 2015-03-10 04:37:51.000 069 21198.06 66.72 42863.54 47818.82 2015-03-10 04:37:52.000 069 21198.06 66.71 42863.52 47818.82 2015-03-10 04:37:53.000 069 21198.06 66.71 42863.51 47818.84 2015-03-10 04:37:54.000 069 21198.07 66.70 42863.55 47818.83 2015-03-10 04:37:55.000 069 21198.07 66.69 42863.54 47818.81 2015-03-10 04:37:56.000 069 21198.08 66.69 42863.51 47818.81 2015-03-10 04:37:57.000 069 21198.11 66.66 42863.48 47818.82 2015-03-10 04:37:58.000 069 21198.09 66.62 42863.50 47818.83 2015-03-10 04:37:59.000 069 21198.13 66.60 42863.51 47818.81 2015-03-10 04:38:00.000 069 21198.11 66.59 42863.51 47818.83 2015-03-10 04:38:01.000 069 21198.08 66.58 42863.50 47818.83 2015-03-10 04:38:02.000 069 21198.13 66.58 42863.49 47818.82 2015-03-10 04:38:03.000 069 21198.17 66.52 42863.50 47818.85 2015-03-10 04:38:04.000 069 21198.17 66.49 42863.49 47818.84 2015-03-10 04:38:05.000 069 21198.17 66.46 42863.47 47818.85 2015-03-10 04:38:06.000 069 21198.15 66.44 42863.52 47818.89 2015-03-10 04:38:07.000 069 21198.16 66.43 42863.55 47818.86 2015-03-10 04:38:08.000 069 21198.19 66.41 42863.54 47818.91 2015-03-10 04:38:09.000 069 21198.20 66.39 42863.57 47818.92 2015-03-10 04:38:10.000 069 21198.23 66.37 42863.57 47818.94 2015-03-10 04:38:11.000 069 21198.25 66.33 42863.57 47818.99 2015-03-10 04:38:12.000 069 21198.26 66.28 42863.58 47818.99 2015-03-10 04:38:13.000 069 21198.26 66.24 42863.63 47818.99 2015-03-10 04:38:14.000 069 21198.25 66.18 42863.67 47819.02 2015-03-10 04:38:15.000 069 21198.24 66.14 42863.63 47819.02 2015-03-10 04:38:16.000 069 21198.26 66.09 42863.67 47819.05 2015-03-10 04:38:17.000 069 21198.27 66.04 42863.70 47819.05 2015-03-10 04:38:18.000 069 21198.25 66.03 42863.67 47819.07 2015-03-10 04:38:19.000 069 21198.25 66.04 42863.68 47819.07 2015-03-10 04:38:20.000 069 21198.29 66.01 42863.67 47819.09 2015-03-10 04:38:21.000 069 21198.28 66.04 42863.69 47819.12 2015-03-10 04:38:22.000 069 21198.29 66.02 42863.71 47819.09 2015-03-10 04:38:23.000 069 21198.32 66.01 42863.67 47819.11 2015-03-10 04:38:24.000 069 21198.33 65.99 42863.67 47819.10 2015-03-10 04:38:25.000 069 21198.34 65.95 42863.69 47819.13 2015-03-10 04:38:26.000 069 21198.34 65.95 42863.67 47819.12 2015-03-10 04:38:27.000 069 21198.32 65.96 42863.69 47819.13 2015-03-10 04:38:28.000 069 21198.32 65.96 42863.72 47819.13 2015-03-10 04:38:29.000 069 21198.31 65.98 42863.70 47819.13 2015-03-10 04:38:30.000 069 21198.31 65.99 42863.66 47819.09 2015-03-10 04:38:31.000 069 21198.29 66.00 42863.63 47819.09 2015-03-10 04:38:32.000 069 21198.31 65.96 42863.63 47819.06 2015-03-10 04:38:33.000 069 21198.32 65.95 42863.64 47819.04 2015-03-10 04:38:34.000 069 21198.32 65.92 42863.60 47819.03 2015-03-10 04:38:35.000 069 21198.33 65.88 42863.58 47819.02 2015-03-10 04:38:36.000 069 21198.32 65.82 42863.58 47819.00 2015-03-10 04:38:37.000 069 21198.34 65.78 42863.58 47819.02 2015-03-10 04:38:38.000 069 21198.33 65.76 42863.62 47819.00 2015-03-10 04:38:39.000 069 21198.29 65.83 42863.56 47818.99 2015-03-10 04:38:40.000 069 21198.24 65.88 42863.50 47818.97 2015-03-10 04:38:41.000 069 21198.25 65.90 42863.46 47818.91 2015-03-10 04:38:42.000 069 21198.26 65.91 42863.42 47818.86 2015-03-10 04:38:43.000 069 21198.25 65.90 42863.37 47818.81 2015-03-10 04:38:44.000 069 21198.24 65.87 42863.36 47818.80 2015-03-10 04:38:45.000 069 21198.24 65.88 42863.34 47818.77 2015-03-10 04:38:46.000 069 21198.28 65.85 42863.35 47818.78 2015-03-10 04:38:47.000 069 21198.26 65.86 42863.35 47818.79 2015-03-10 04:38:48.000 069 21198.30 65.84 42863.33 47818.78 2015-03-10 04:38:49.000 069 21198.31 65.83 42863.37 47818.76 2015-03-10 04:38:50.000 069 21198.32 65.79 42863.38 47818.78 2015-03-10 04:38:51.000 069 21198.38 65.73 42863.37 47818.80 2015-03-10 04:38:52.000 069 21198.38 65.69 42863.40 47818.83 2015-03-10 04:38:53.000 069 21198.38 65.67 42863.40 47818.86 2015-03-10 04:38:54.000 069 21198.37 65.67 42863.44 47818.87 2015-03-10 04:38:55.000 069 21198.38 65.69 42863.46 47818.90 2015-03-10 04:38:56.000 069 21198.39 65.68 42863.46 47818.90 2015-03-10 04:38:57.000 069 21198.40 65.68 42863.46 47818.91 2015-03-10 04:38:58.000 069 21198.35 65.72 42863.46 47818.94 2015-03-10 04:38:59.000 069 21198.29 65.86 42863.41 47818.92 2015-03-10 04:39:00.000 069 21198.27 65.95 42863.40 47818.89 2015-03-10 04:39:01.000 069 21198.27 66.00 42863.36 47818.79 2015-03-10 04:39:02.000 069 21198.26 66.04 42863.32 47818.77 2015-03-10 04:39:03.000 069 21198.26 66.06 42863.31 47818.73 2015-03-10 04:39:04.000 069 21198.28 66.03 42863.28 47818.74 2015-03-10 04:39:05.000 069 21198.34 65.96 42863.30 47818.74 2015-03-10 04:39:06.000 069 21198.34 65.91 42863.36 47818.76 2015-03-10 04:39:07.000 069 21198.34 65.91 42863.42 47818.84 2015-03-10 04:39:08.000 069 21198.38 65.90 42863.46 47818.87 2015-03-10 04:39:09.000 069 21198.41 65.87 42863.49 47818.91 2015-03-10 04:39:10.000 069 21198.40 65.85 42863.51 47818.96 2015-03-10 04:39:11.000 069 21198.42 65.84 42863.57 47818.97 2015-03-10 04:39:12.000 069 21198.42 65.82 42863.54 47819.01 2015-03-10 04:39:13.000 069 21198.46 65.83 42863.55 47819.03 2015-03-10 04:39:14.000 069 21198.43 65.83 42863.54 47819.05 2015-03-10 04:39:15.000 069 21198.43 65.82 42863.59 47819.06 2015-03-10 04:39:16.000 069 21198.43 65.83 42863.60 47819.07 2015-03-10 04:39:17.000 069 21198.46 65.81 42863.64 47819.09 2015-03-10 04:39:18.000 069 21198.42 65.83 42863.64 47819.11 2015-03-10 04:39:19.000 069 21198.40 65.83 42863.63 47819.09 2015-03-10 04:39:20.000 069 21198.42 65.81 42863.68 47819.11 2015-03-10 04:39:21.000 069 21198.43 65.80 42863.65 47819.11 2015-03-10 04:39:22.000 069 21198.43 65.80 42863.68 47819.12 2015-03-10 04:39:23.000 069 21198.43 65.80 42863.68 47819.13 2015-03-10 04:39:24.000 069 21198.44 65.81 42863.67 47819.14 2015-03-10 04:39:25.000 069 21198.46 65.79 42863.65 47819.15 2015-03-10 04:39:26.000 069 21198.48 65.74 42863.68 47819.17 2015-03-10 04:39:27.000 069 21198.50 65.71 42863.69 47819.20 2015-03-10 04:39:28.000 069 21198.51 65.71 42863.74 47819.21 2015-03-10 04:39:29.000 069 21198.49 65.72 42863.75 47819.25 2015-03-10 04:39:30.000 069 21198.48 65.76 42863.74 47819.25 2015-03-10 04:39:31.000 069 21198.46 65.75 42863.77 47819.26 2015-03-10 04:39:32.000 069 21198.46 65.76 42863.77 47819.24 2015-03-10 04:39:33.000 069 21198.44 65.74 42863.78 47819.25 2015-03-10 04:39:34.000 069 21198.43 65.75 42863.78 47819.24 2015-03-10 04:39:35.000 069 21198.46 65.74 42863.78 47819.23 2015-03-10 04:39:36.000 069 21198.46 65.72 42863.81 47819.26 2015-03-10 04:39:37.000 069 21198.46 65.72 42863.82 47819.22 2015-03-10 04:39:38.000 069 21198.46 65.75 42863.82 47819.24 2015-03-10 04:39:39.000 069 21198.45 65.78 42863.80 47819.25 2015-03-10 04:39:40.000 069 21198.48 65.75 42863.75 47819.24 2015-03-10 04:39:41.000 069 21198.50 65.76 42863.74 47819.23 2015-03-10 04:39:42.000 069 21198.50 65.77 42863.74 47819.25 2015-03-10 04:39:43.000 069 21198.52 65.76 42863.76 47819.22 2015-03-10 04:39:44.000 069 21198.51 65.76 42863.76 47819.23 2015-03-10 04:39:45.000 069 21198.50 65.77 42863.73 47819.23 2015-03-10 04:39:46.000 069 21198.53 65.77 42863.72 47819.22 2015-03-10 04:39:47.000 069 21198.58 65.78 42863.73 47819.23 2015-03-10 04:39:48.000 069 21198.57 65.79 42863.72 47819.23 2015-03-10 04:39:49.000 069 21198.53 65.78 42863.74 47819.21 2015-03-10 04:39:50.000 069 21198.53 65.80 42863.76 47819.24 2015-03-10 04:39:51.000 069 21198.49 65.85 42863.75 47819.21 2015-03-10 04:39:52.000 069 21198.48 65.85 42863.69 47819.20 2015-03-10 04:39:53.000 069 21198.45 65.81 42863.68 47819.13 2015-03-10 04:39:54.000 069 21198.44 65.78 42863.70 47819.12 2015-03-10 04:39:55.000 069 21198.44 65.76 42863.70 47819.13 2015-03-10 04:39:56.000 069 21198.39 65.76 42863.68 47819.13 2015-03-10 04:39:57.000 069 21198.37 65.78 42863.67 47819.10 2015-03-10 04:39:58.000 069 21198.37 65.78 42863.65 47819.10 2015-03-10 04:39:59.000 069 21198.37 65.78 42863.62 47819.08 2015-03-10 04:40:00.000 069 21198.38 65.77 42863.59 47819.04 2015-03-10 04:40:01.000 069 21198.39 65.72 42863.60 47819.03 2015-03-10 04:40:02.000 069 21198.38 65.67 42863.59 47819.03 2015-03-10 04:40:03.000 069 21198.35 65.65 42863.61 47819.05 2015-03-10 04:40:04.000 069 21198.38 65.65 42863.60 47819.06 2015-03-10 04:40:05.000 069 21198.38 65.61 42863.62 47819.07 2015-03-10 04:40:06.000 069 21198.39 65.60 42863.63 47819.07 2015-03-10 04:40:07.000 069 21198.39 65.60 42863.63 47819.07 2015-03-10 04:40:08.000 069 21198.40 65.64 42863.67 47819.08 2015-03-10 04:40:09.000 069 21198.40 65.60 42863.67 47819.08 2015-03-10 04:40:10.000 069 21198.38 65.57 42863.63 47819.09 2015-03-10 04:40:11.000 069 21198.37 65.55 42863.62 47819.04 2015-03-10 04:40:12.000 069 21198.40 65.54 42863.62 47819.06 2015-03-10 04:40:13.000 069 21198.41 65.53 42863.62 47819.07 2015-03-10 04:40:14.000 069 21198.38 65.54 42863.62 47819.05 2015-03-10 04:40:15.000 069 21198.38 65.54 42863.60 47819.06 2015-03-10 04:40:16.000 069 21198.40 65.53 42863.60 47819.03 2015-03-10 04:40:17.000 069 21198.38 65.55 42863.62 47819.03 2015-03-10 04:40:18.000 069 21198.38 65.54 42863.62 47819.03 2015-03-10 04:40:19.000 069 21198.39 65.55 42863.59 47819.05 2015-03-10 04:40:20.000 069 21198.38 65.56 42863.59 47819.02 2015-03-10 04:40:21.000 069 21198.36 65.58 42863.60 47819.02 2015-03-10 04:40:22.000 069 21198.34 65.62 42863.57 47819.01 2015-03-10 04:40:23.000 069 21198.32 65.69 42863.57 47818.99 2015-03-10 04:40:24.000 069 21198.28 65.67 42863.55 47818.94 2015-03-10 04:40:25.000 069 21198.28 65.68 42863.54 47818.92 2015-03-10 04:40:26.000 069 21198.29 65.69 42863.51 47818.91 2015-03-10 04:40:27.000 069 21198.32 65.67 42863.51 47818.93 2015-03-10 04:40:28.000 069 21198.30 65.67 42863.48 47818.89 2015-03-10 04:40:29.000 069 21198.27 65.67 42863.47 47818.89 2015-03-10 04:40:30.000 069 21198.27 65.69 42863.48 47818.88 2015-03-10 04:40:31.000 069 21198.28 65.70 42863.46 47818.86 2015-03-10 04:40:32.000 069 21198.30 65.69 42863.46 47818.87 2015-03-10 04:40:33.000 069 21198.33 65.70 42863.46 47818.89 2015-03-10 04:40:34.000 069 21198.34 65.71 42863.48 47818.88 2015-03-10 04:40:35.000 069 21198.35 65.71 42863.47 47818.88 2015-03-10 04:40:36.000 069 21198.33 65.73 42863.47 47818.88 2015-03-10 04:40:37.000 069 21198.34 65.72 42863.44 47818.87 2015-03-10 04:40:38.000 069 21198.37 65.74 42863.46 47818.87 2015-03-10 04:40:39.000 069 21198.33 65.75 42863.45 47818.87 2015-03-10 04:40:40.000 069 21198.32 65.74 42863.48 47818.86 2015-03-10 04:40:41.000 069 21198.34 65.76 42863.44 47818.88 2015-03-10 04:40:42.000 069 21198.36 65.78 42863.45 47818.87 2015-03-10 04:40:43.000 069 21198.37 65.81 42863.43 47818.86 2015-03-10 04:40:44.000 069 21198.36 65.85 42863.42 47818.88 2015-03-10 04:40:45.000 069 21198.34 65.86 42863.44 47818.85 2015-03-10 04:40:46.000 069 21198.31 65.89 42863.42 47818.86 2015-03-10 04:40:47.000 069 21198.29 65.94 42863.39 47818.84 2015-03-10 04:40:48.000 069 21198.29 65.95 42863.39 47818.82 2015-03-10 04:40:49.000 069 21198.30 65.97 42863.39 47818.82 2015-03-10 04:40:50.000 069 21198.29 66.00 42863.39 47818.83 2015-03-10 04:40:51.000 069 21198.28 66.04 42863.41 47818.83 2015-03-10 04:40:52.000 069 21198.27 66.06 42863.41 47818.84 2015-03-10 04:40:53.000 069 21198.30 66.07 42863.42 47818.82 2015-03-10 04:40:54.000 069 21198.31 66.04 42863.42 47818.85 2015-03-10 04:40:55.000 069 21198.33 66.05 42863.44 47818.85 2015-03-10 04:40:56.000 069 21198.36 66.05 42863.47 47818.90 2015-03-10 04:40:57.000 069 21198.38 66.07 42863.52 47818.90 2015-03-10 04:40:58.000 069 21198.38 66.05 42863.55 47818.93 2015-03-10 04:40:59.000 069 21198.40 66.06 42863.53 47818.95 2015-03-10 04:41:00.000 069 21198.42 66.06 42863.53 47818.98 2015-03-10 04:41:01.000 069 21198.41 66.07 42863.53 47818.98 2015-03-10 04:41:02.000 069 21198.42 66.09 42863.55 47819.02 2015-03-10 04:41:03.000 069 21198.43 66.09 42863.60 47819.02 2015-03-10 04:41:04.000 069 21198.45 66.09 42863.59 47819.04 2015-03-10 04:41:05.000 069 21198.49 66.09 42863.60 47819.04 2015-03-10 04:41:06.000 069 21198.49 66.10 42863.61 47819.05 2015-03-10 04:41:07.000 069 21198.48 66.11 42863.57 47819.07 2015-03-10 04:41:08.000 069 21198.49 66.08 42863.58 47819.04 2015-03-10 04:41:09.000 069 21198.48 66.07 42863.58 47819.07 2015-03-10 04:41:10.000 069 21198.50 66.10 42863.61 47819.07 2015-03-10 04:41:11.000 069 21198.50 66.12 42863.63 47819.09 2015-03-10 04:41:12.000 069 21198.53 66.12 42863.62 47819.08 2015-03-10 04:41:13.000 069 21198.56 66.15 42863.63 47819.09 2015-03-10 04:41:14.000 069 21198.59 66.16 42863.62 47819.13 2015-03-10 04:41:15.000 069 21198.58 66.17 42863.62 47819.11 2015-03-10 04:41:16.000 069 21198.61 66.18 42863.62 47819.16 2015-03-10 04:41:17.000 069 21198.66 66.18 42863.63 47819.14 2015-03-10 04:41:18.000 069 21198.68 66.16 42863.65 47819.15 2015-03-10 04:41:19.000 069 21198.68 66.13 42863.66 47819.19 2015-03-10 04:41:20.000 069 21198.70 66.12 42863.66 47819.25 2015-03-10 04:41:21.000 069 21198.71 66.12 42863.68 47819.23 2015-03-10 04:41:22.000 069 21198.73 66.09 42863.70 47819.28 2015-03-10 04:41:23.000 069 21198.75 66.08 42863.69 47819.31 2015-03-10 04:41:24.000 069 21198.77 66.10 42863.74 47819.33 2015-03-10 04:41:25.000 069 21198.79 66.09 42863.75 47819.32 2015-03-10 04:41:26.000 069 21198.81 66.09 42863.72 47819.36 2015-03-10 04:41:27.000 069 21198.78 66.13 42863.75 47819.34 2015-03-10 04:41:28.000 069 21198.77 66.16 42863.71 47819.34 2015-03-10 04:41:29.000 069 21198.78 66.16 42863.72 47819.34 2015-03-10 04:41:30.000 069 21198.80 66.17 42863.75 47819.35 2015-03-10 04:41:31.000 069 21198.78 66.16 42863.77 47819.34 2015-03-10 04:41:32.000 069 21198.77 66.14 42863.77 47819.34 2015-03-10 04:41:33.000 069 21198.78 66.13 42863.77 47819.34 2015-03-10 04:41:34.000 069 21198.82 66.13 42863.78 47819.39 2015-03-10 04:41:35.000 069 21198.82 66.12 42863.81 47819.42 2015-03-10 04:41:36.000 069 21198.84 66.10 42863.80 47819.43 2015-03-10 04:41:37.000 069 21198.88 66.12 42863.77 47819.43 2015-03-10 04:41:38.000 069 21198.89 66.14 42863.80 47819.42 2015-03-10 04:41:39.000 069 21198.90 66.16 42863.77 47819.45 2015-03-10 04:41:40.000 069 21198.92 66.14 42863.79 47819.44 2015-03-10 04:41:41.000 069 21198.93 66.15 42863.79 47819.44 2015-03-10 04:41:42.000 069 21198.91 66.15 42863.78 47819.43 2015-03-10 04:41:43.000 069 21198.93 66.14 42863.78 47819.43 2015-03-10 04:41:44.000 069 21198.92 66.17 42863.79 47819.44 2015-03-10 04:41:45.000 069 21198.92 66.22 42863.78 47819.41 2015-03-10 04:41:46.000 069 21198.94 66.25 42863.76 47819.41 2015-03-10 04:41:47.000 069 21198.93 66.28 42863.69 47819.36 2015-03-10 04:41:48.000 069 21198.93 66.30 42863.67 47819.36 2015-03-10 04:41:49.000 069 21198.92 66.31 42863.63 47819.33 2015-03-10 04:41:50.000 069 21198.91 66.34 42863.64 47819.34 2015-03-10 04:41:51.000 069 21198.92 66.36 42863.63 47819.33 2015-03-10 04:41:52.000 069 21198.94 66.35 42863.62 47819.31 2015-03-10 04:41:53.000 069 21198.94 66.34 42863.62 47819.30 2015-03-10 04:41:54.000 069 21198.95 66.34 42863.62 47819.30 2015-03-10 04:41:55.000 069 21198.95 66.34 42863.63 47819.32 2015-03-10 04:41:56.000 069 21198.97 66.35 42863.62 47819.31 2015-03-10 04:41:57.000 069 21198.98 66.33 42863.62 47819.31 2015-03-10 04:41:58.000 069 21198.99 66.35 42863.63 47819.34 2015-03-10 04:41:59.000 069 21198.99 66.36 42863.63 47819.34 2015-03-10 04:42:00.000 069 21199.01 66.40 42863.61 47819.35 2015-03-10 04:42:01.000 069 21199.01 66.43 42863.59 47819.31 2015-03-10 04:42:02.000 069 21199.00 66.46 42863.54 47819.32 2015-03-10 04:42:03.000 069 21198.98 66.50 42863.54 47819.30 2015-03-10 04:42:04.000 069 21198.97 66.51 42863.57 47819.30 2015-03-10 04:42:05.000 069 21199.00 66.53 42863.58 47819.28 2015-03-10 04:42:06.000 069 21199.03 66.54 42863.56 47819.29 2015-03-10 04:42:07.000 069 21199.02 66.59 42863.53 47819.29 2015-03-10 04:42:08.000 069 21199.01 66.63 42863.52 47819.28 2015-03-10 04:42:09.000 069 21199.02 66.64 42863.50 47819.24 2015-03-10 04:42:10.000 069 21199.03 66.66 42863.51 47819.24 2015-03-10 04:42:11.000 069 21199.02 66.67 42863.50 47819.22 2015-03-10 04:42:12.000 069 21199.02 66.68 42863.50 47819.24 2015-03-10 04:42:13.000 069 21199.04 66.68 42863.50 47819.25 2015-03-10 04:42:14.000 069 21199.07 66.66 42863.53 47819.25 2015-03-10 04:42:15.000 069 21199.13 66.63 42863.56 47819.27 2015-03-10 04:42:16.000 069 21199.15 66.62 42863.58 47819.31 2015-03-10 04:42:17.000 069 21199.15 66.62 42863.62 47819.36 2015-03-10 04:42:18.000 069 21199.15 66.63 42863.63 47819.37 2015-03-10 04:42:19.000 069 21199.18 66.66 42863.65 47819.40 2015-03-10 04:42:20.000 069 21199.19 66.70 42863.62 47819.43 2015-03-10 04:42:21.000 069 21199.26 66.74 42863.63 47819.42 2015-03-10 04:42:22.000 069 21199.26 66.79 42863.61 47819.43 2015-03-10 04:42:23.000 069 21199.25 66.78 42863.57 47819.42 2015-03-10 04:42:24.000 069 21199.26 66.80 42863.57 47819.43 2015-03-10 04:42:25.000 069 21199.29 66.80 42863.56 47819.41 2015-03-10 04:42:26.000 069 21199.29 66.78 42863.58 47819.43 2015-03-10 04:42:27.000 069 21199.29 66.73 42863.63 47819.42 2015-03-10 04:42:28.000 069 21199.25 66.73 42863.62 47819.44 2015-03-10 04:42:29.000 069 21199.28 66.71 42863.62 47819.45 2015-03-10 04:42:30.000 069 21199.36 66.69 42863.71 47819.49 2015-03-10 04:42:31.000 069 21199.35 66.70 42863.76 47819.52 2015-03-10 04:42:32.000 069 21199.35 66.71 42863.71 47819.53 2015-03-10 04:42:33.000 069 21199.38 66.72 42863.70 47819.55 2015-03-10 04:42:34.000 069 21199.37 66.72 42863.70 47819.55 2015-03-10 04:42:35.000 069 21199.33 66.74 42863.67 47819.54 2015-03-10 04:42:36.000 069 21199.32 66.74 42863.68 47819.54 2015-03-10 04:42:37.000 069 21199.34 66.73 42863.66 47819.55 2015-03-10 04:42:38.000 069 21199.35 66.73 42863.66 47819.55 2015-03-10 04:42:39.000 069 21199.37 66.75 42863.69 47819.56 2015-03-10 04:42:40.000 069 21199.38 66.75 42863.72 47819.56 2015-03-10 04:42:41.000 069 21199.37 66.76 42863.71 47819.58 2015-03-10 04:42:42.000 069 21199.41 66.81 42863.72 47819.57 2015-03-10 04:42:43.000 069 21199.43 66.83 42863.72 47819.61 2015-03-10 04:42:44.000 069 21199.44 66.85 42863.70 47819.56 2015-03-10 04:42:45.000 069 21199.44 66.88 42863.67 47819.59 2015-03-10 04:42:46.000 069 21199.45 66.87 42863.68 47819.58 2015-03-10 04:42:47.000 069 21199.45 66.88 42863.68 47819.58 2015-03-10 04:42:48.000 069 21199.44 66.88 42863.70 47819.59 2015-03-10 04:42:49.000 069 21199.40 66.87 42863.71 47819.56 2015-03-10 04:42:50.000 069 21199.40 66.88 42863.69 47819.58 2015-03-10 04:42:51.000 069 21199.41 66.94 42863.68 47819.55 2015-03-10 04:42:52.000 069 21199.43 66.97 42863.65 47819.56 2015-03-10 04:42:53.000 069 21199.41 67.01 42863.60 47819.54 2015-03-10 04:42:54.000 069 21199.41 67.02 42863.59 47819.54 2015-03-10 04:42:55.000 069 21199.45 67.02 42863.58 47819.52 2015-03-10 04:42:56.000 069 21199.42 67.08 42863.55 47819.47 2015-03-10 04:42:57.000 069 21199.45 67.07 42863.55 47819.47 2015-03-10 04:42:58.000 069 21199.49 67.00 42863.57 47819.48 2015-03-10 04:42:59.000 069 21199.54 66.96 42863.60 47819.51 2015-03-10 04:43:00.000 069 21199.54 66.97 42863.60 47819.56 2015-03-10 04:43:01.000 069 21199.57 66.93 42863.63 47819.59 2015-03-10 04:43:02.000 069 21199.58 66.92 42863.63 47819.60 2015-03-10 04:43:03.000 069 21199.59 66.93 42863.65 47819.65 2015-03-10 04:43:04.000 069 21199.61 66.97 42863.67 47819.64 2015-03-10 04:43:05.000 069 21199.63 66.97 42863.70 47819.66 2015-03-10 04:43:06.000 069 21199.63 66.97 42863.69 47819.66 2015-03-10 04:43:07.000 069 21199.62 66.95 42863.68 47819.67 2015-03-10 04:43:08.000 069 21199.63 66.98 42863.67 47819.66 2015-03-10 04:43:09.000 069 21199.60 66.98 42863.65 47819.68 2015-03-10 04:43:10.000 069 21199.62 66.95 42863.65 47819.67 2015-03-10 04:43:11.000 069 21199.61 66.96 42863.67 47819.65 2015-03-10 04:43:12.000 069 21199.62 66.99 42863.66 47819.66 2015-03-10 04:43:13.000 069 21199.63 66.99 42863.65 47819.65 2015-03-10 04:43:14.000 069 21199.59 66.98 42863.63 47819.66 2015-03-10 04:43:15.000 069 21199.59 67.03 42863.63 47819.63 2015-03-10 04:43:16.000 069 21199.60 67.04 42863.58 47819.62 2015-03-10 04:43:17.000 069 21199.59 67.06 42863.57 47819.59 2015-03-10 04:43:18.000 069 21199.58 67.06 42863.54 47819.57 2015-03-10 04:43:19.000 069 21199.58 67.06 42863.55 47819.55 2015-03-10 04:43:20.000 069 21199.58 67.07 42863.53 47819.53 2015-03-10 04:43:21.000 069 21199.57 67.07 42863.54 47819.54 2015-03-10 04:43:22.000 069 21199.58 67.07 42863.53 47819.53 2015-03-10 04:43:23.000 069 21199.60 67.07 42863.57 47819.54 2015-03-10 04:43:24.000 069 21199.60 67.07 42863.54 47819.53 2015-03-10 04:43:25.000 069 21199.63 67.09 42863.53 47819.54 2015-03-10 04:43:26.000 069 21199.62 67.08 42863.53 47819.53 2015-03-10 04:43:27.000 069 21199.61 67.05 42863.51 47819.53 2015-03-10 04:43:28.000 069 21199.57 67.08 42863.53 47819.52 2015-03-10 04:43:29.000 069 21199.59 67.07 42863.53 47819.51 2015-03-10 04:43:30.000 069 21199.61 67.09 42863.51 47819.52 2015-03-10 04:43:31.000 069 21199.58 67.13 42863.51 47819.54 2015-03-10 04:43:32.000 069 21199.56 67.22 42863.49 47819.50 2015-03-10 04:43:33.000 069 21199.57 67.23 42863.44 47819.47 2015-03-10 04:43:34.000 069 21199.59 67.18 42863.40 47819.47 2015-03-10 04:43:35.000 069 21199.55 67.21 42863.43 47819.44 2015-03-10 04:43:36.000 069 21199.53 67.32 42863.39 47819.46 2015-03-10 04:43:37.000 069 21199.49 67.38 42863.36 47819.41 2015-03-10 04:43:38.000 069 21199.50 67.34 42863.34 47819.37 2015-03-10 04:43:39.000 069 21199.53 67.31 42863.34 47819.34 2015-03-10 04:43:40.000 069 21199.55 67.30 42863.32 47819.36 2015-03-10 04:43:41.000 069 21199.54 67.33 42863.31 47819.36 2015-03-10 04:43:42.000 069 21199.53 67.32 42863.35 47819.37 2015-03-10 04:43:43.000 069 21199.54 67.32 42863.38 47819.36 2015-03-10 04:43:44.000 069 21199.53 67.39 42863.36 47819.37 2015-03-10 04:43:45.000 069 21199.48 67.45 42863.33 47819.34 2015-03-10 04:43:46.000 069 21199.47 67.51 42863.31 47819.31 2015-03-10 04:43:47.000 069 21199.46 67.56 42863.28 47819.32 2015-03-10 04:43:48.000 069 21199.45 67.56 42863.29 47819.28 2015-03-10 04:43:49.000 069 21199.45 67.54 42863.29 47819.26 2015-03-10 04:43:50.000 069 21199.44 67.56 42863.32 47819.24 2015-03-10 04:43:51.000 069 21199.46 67.58 42863.31 47819.27 2015-03-10 04:43:52.000 069 21199.48 67.59 42863.31 47819.26 2015-03-10 04:43:53.000 069 21199.53 67.57 42863.31 47819.29 2015-03-10 04:43:54.000 069 21199.53 67.57 42863.32 47819.30 2015-03-10 04:43:55.000 069 21199.54 67.58 42863.36 47819.32 2015-03-10 04:43:56.000 069 21199.53 67.62 42863.36 47819.32 2015-03-10 04:43:57.000 069 21199.53 67.61 42863.38 47819.34 2015-03-10 04:43:58.000 069 21199.55 67.62 42863.35 47819.34 2015-03-10 04:43:59.000 069 21199.56 67.63 42863.36 47819.32 2015-03-10 04:44:00.000 069 21199.54 67.63 42863.37 47819.36 2015-03-10 04:44:01.000 069 21199.55 67.66 42863.38 47819.37 2015-03-10 04:44:02.000 069 21199.56 67.65 42863.40 47819.36 2015-03-10 04:44:03.000 069 21199.55 67.68 42863.39 47819.38 2015-03-10 04:44:04.000 069 21199.55 67.69 42863.36 47819.35 2015-03-10 04:44:05.000 069 21199.56 67.68 42863.37 47819.39 2015-03-10 04:44:06.000 069 21199.56 67.68 42863.42 47819.38 2015-03-10 04:44:07.000 069 21199.60 67.67 42863.41 47819.41 2015-03-10 04:44:08.000 069 21199.60 67.66 42863.45 47819.41 2015-03-10 04:44:09.000 069 21199.63 67.62 42863.46 47819.44 2015-03-10 04:44:10.000 069 21199.64 67.63 42863.46 47819.46 2015-03-10 04:44:11.000 069 21199.64 67.63 42863.51 47819.48 2015-03-10 04:44:12.000 069 21199.63 67.64 42863.51 47819.52 2015-03-10 04:44:13.000 069 21199.63 67.67 42863.53 47819.52 2015-03-10 04:44:14.000 069 21199.64 67.69 42863.51 47819.53 2015-03-10 04:44:15.000 069 21199.64 67.69 42863.53 47819.54 2015-03-10 04:44:16.000 069 21199.68 67.70 42863.57 47819.56 2015-03-10 04:44:17.000 069 21199.69 67.68 42863.58 47819.57 2015-03-10 04:44:18.000 069 21199.75 67.68 42863.60 47819.59 2015-03-10 04:44:19.000 069 21199.74 67.67 42863.62 47819.62 2015-03-10 04:44:20.000 069 21199.76 67.62 42863.63 47819.67 2015-03-10 04:44:21.000 069 21199.79 67.58 42863.64 47819.69 2015-03-10 04:44:22.000 069 21199.83 67.58 42863.69 47819.73 2015-03-10 04:44:23.000 069 21199.87 67.58 42863.71 47819.76 2015-03-10 04:44:24.000 069 21199.90 67.54 42863.72 47819.78 2015-03-10 04:44:25.000 069 21199.91 67.53 42863.72 47819.84 2015-03-10 04:44:26.000 069 21199.91 67.54 42863.73 47819.84 2015-03-10 04:44:27.000 069 21199.94 67.55 42863.76 47819.84 2015-03-10 04:44:28.000 069 21199.97 67.57 42863.70 47819.83 2015-03-10 04:44:29.000 069 21199.96 67.59 42863.70 47819.87 2015-03-10 04:44:30.000 069 21199.96 67.57 42863.70 47819.85 2015-03-10 04:44:31.000 069 21199.97 67.56 42863.72 47819.84 2015-03-10 04:44:32.000 069 21199.97 67.55 42863.71 47819.87 2015-03-10 04:44:33.000 069 21199.99 67.52 42863.71 47819.86 2015-03-10 04:44:34.000 069 21200.01 67.50 42863.73 47819.89 2015-03-10 04:44:35.000 069 21200.04 67.45 42863.72 47819.87 2015-03-10 04:44:36.000 069 21200.04 67.41 42863.73 47819.92 2015-03-10 04:44:37.000 069 21200.05 67.37 42863.75 47819.91 2015-03-10 04:44:38.000 069 21200.05 67.37 42863.75 47819.91 2015-03-10 04:44:39.000 069 21200.07 67.34 42863.74 47819.93 2015-03-10 04:44:40.000 069 21200.10 67.34 42863.74 47819.93 2015-03-10 04:44:41.000 069 21200.08 67.34 42863.73 47819.95 2015-03-10 04:44:42.000 069 21200.10 67.32 42863.75 47819.97 2015-03-10 04:44:43.000 069 21200.11 67.30 42863.80 47819.98 2015-03-10 04:44:44.000 069 21200.14 67.29 42863.81 47820.00 2015-03-10 04:44:45.000 069 21200.14 67.28 42863.79 47820.00 2015-03-10 04:44:46.000 069 21200.14 67.27 42863.79 47820.01 2015-03-10 04:44:47.000 069 21200.16 67.31 42863.82 47820.03 2015-03-10 04:44:48.000 069 21200.19 67.31 42863.79 47820.00 2015-03-10 04:44:49.000 069 21200.18 67.33 42863.77 47820.03 2015-03-10 04:44:50.000 069 21200.18 67.34 42863.75 47820.04 2015-03-10 04:44:51.000 069 21200.18 67.36 42863.76 47820.05 2015-03-10 04:44:52.000 069 21200.23 67.36 42863.74 47820.05 2015-03-10 04:44:53.000 069 21200.27 67.38 42863.76 47820.05 2015-03-10 04:44:54.000 069 21200.29 67.40 42863.78 47820.09 2015-03-10 04:44:55.000 069 21200.32 67.39 42863.74 47820.07 2015-03-10 04:44:56.000 069 21200.36 67.38 42863.75 47820.09 2015-03-10 04:44:57.000 069 21200.36 67.37 42863.79 47820.11 2015-03-10 04:44:58.000 069 21200.37 67.39 42863.79 47820.11 2015-03-10 04:44:59.000 069 21200.39 67.38 42863.77 47820.11 2015-03-10 04:45:00.000 069 21200.37 67.42 42863.78 47820.14 2015-03-10 04:45:01.000 069 21200.35 67.47 42863.77 47820.13 2015-03-10 04:45:02.000 069 21200.32 67.54 42863.74 47820.10 2015-03-10 04:45:03.000 069 21200.29 67.55 42863.73 47820.08 2015-03-10 04:45:04.000 069 21200.30 67.58 42863.70 47820.05 2015-03-10 04:45:05.000 069 21200.32 67.62 42863.70 47820.02 2015-03-10 04:45:06.000 069 21200.29 67.64 42863.70 47820.00 2015-03-10 04:45:07.000 069 21200.29 67.64 42863.69 47820.03 2015-03-10 04:45:08.000 069 21200.30 67.62 42863.66 47819.98 2015-03-10 04:45:09.000 069 21200.28 67.62 42863.63 47819.98 2015-03-10 04:45:10.000 069 21200.25 67.65 42863.62 47819.93 2015-03-10 04:45:11.000 069 21200.24 67.69 42863.58 47819.92 2015-03-10 04:45:12.000 069 21200.24 67.72 42863.57 47819.88 2015-03-10 04:45:13.000 069 21200.23 67.73 42863.52 47819.83 2015-03-10 04:45:14.000 069 21200.22 67.70 42863.49 47819.79 2015-03-10 04:45:15.000 069 21200.18 67.68 42863.49 47819.79 2015-03-10 04:45:16.000 069 21200.20 67.68 42863.49 47819.80 2015-03-10 04:45:17.000 069 21200.21 67.63 42863.46 47819.76 2015-03-10 04:45:18.000 069 21200.18 67.61 42863.48 47819.74 2015-03-10 04:45:19.000 069 21200.19 67.63 42863.44 47819.74 2015-03-10 04:45:20.000 069 21200.19 67.66 42863.43 47819.75 2015-03-10 04:45:21.000 069 21200.18 67.65 42863.43 47819.73 2015-03-10 04:45:22.000 069 21200.16 67.65 42863.44 47819.71 2015-03-10 04:45:23.000 069 21200.18 67.66 42863.45 47819.71 2015-03-10 04:45:24.000 069 21200.16 67.66 42863.43 47819.71 2015-03-10 04:45:25.000 069 21200.16 67.66 42863.42 47819.69 2015-03-10 04:45:26.000 069 21200.16 67.66 42863.41 47819.67 2015-03-10 04:45:27.000 069 21200.16 67.67 42863.45 47819.69 2015-03-10 04:45:28.000 069 21200.15 67.69 42863.41 47819.69 2015-03-10 04:45:29.000 069 21200.16 67.70 42863.39 47819.69 2015-03-10 04:45:30.000 069 21200.17 67.72 42863.40 47819.67 2015-03-10 04:45:31.000 069 21200.16 67.73 42863.38 47819.65 2015-03-10 04:45:32.000 069 21200.16 67.71 42863.39 47819.65 2015-03-10 04:45:33.000 069 21200.16 67.71 42863.41 47819.65 2015-03-10 04:45:34.000 069 21200.18 67.69 42863.37 47819.67 2015-03-10 04:45:35.000 069 21200.19 67.69 42863.35 47819.67 2015-03-10 04:45:36.000 069 21200.19 67.70 42863.39 47819.65 2015-03-10 04:45:37.000 069 21200.18 67.70 42863.39 47819.67 2015-03-10 04:45:38.000 069 21200.21 67.69 42863.35 47819.66 2015-03-10 04:45:39.000 069 21200.20 67.71 42863.36 47819.67 2015-03-10 04:45:40.000 069 21200.21 67.73 42863.37 47819.69 2015-03-10 04:45:41.000 069 21200.21 67.73 42863.41 47819.68 2015-03-10 04:45:42.000 069 21200.23 67.74 42863.39 47819.70 2015-03-10 04:45:43.000 069 21200.22 67.78 42863.43 47819.68 2015-03-10 04:45:44.000 069 21200.19 67.82 42863.40 47819.66 2015-03-10 04:45:45.000 069 21200.22 67.84 42863.37 47819.67 2015-03-10 04:45:46.000 069 21200.24 67.85 42863.35 47819.64 2015-03-10 04:45:47.000 069 21200.26 67.84 42863.38 47819.67 2015-03-10 04:45:48.000 069 21200.27 67.83 42863.39 47819.67 2015-03-10 04:45:49.000 069 21200.25 67.83 42863.40 47819.69 2015-03-10 04:45:50.000 069 21200.28 67.82 42863.39 47819.71 2015-03-10 04:45:51.000 069 21200.29 67.82 42863.45 47819.74 2015-03-10 04:45:52.000 069 21200.29 67.81 42863.44 47819.72 2015-03-10 04:45:53.000 069 21200.29 67.81 42863.46 47819.74 2015-03-10 04:45:54.000 069 21200.30 67.82 42863.46 47819.77 2015-03-10 04:45:55.000 069 21200.32 67.80 42863.45 47819.79 2015-03-10 04:45:56.000 069 21200.34 67.79 42863.49 47819.79 2015-03-10 04:45:57.000 069 21200.37 67.80 42863.48 47819.81 2015-03-10 04:45:58.000 069 21200.41 67.79 42863.49 47819.80 2015-03-10 04:45:59.000 069 21200.43 67.79 42863.47 47819.85 2015-03-10 04:46:00.000 069 21200.45 67.80 42863.44 47819.86 2015-03-10 04:46:01.000 069 21200.49 67.82 42863.47 47819.90 2015-03-10 04:46:02.000 069 21200.52 67.81 42863.49 47819.90 2015-03-10 04:46:03.000 069 21200.55 67.81 42863.51 47819.95 2015-03-10 04:46:04.000 069 21200.59 67.79 42863.53 47819.95 2015-03-10 04:46:05.000 069 21200.59 67.78 42863.54 47819.95 2015-03-10 04:46:06.000 069 21200.57 67.78 42863.55 47819.96 2015-03-10 04:46:07.000 069 21200.59 67.80 42863.51 47820.00 2015-03-10 04:46:08.000 069 21200.57 67.81 42863.53 47819.99 2015-03-10 04:46:09.000 069 21200.57 67.80 42863.54 47820.00 2015-03-10 04:46:10.000 069 21200.60 67.78 42863.51 47820.01 2015-03-10 04:46:11.000 069 21200.60 67.79 42863.53 47820.01 2015-03-10 04:46:12.000 069 21200.60 67.81 42863.54 47820.00 2015-03-10 04:46:13.000 069 21200.61 67.83 42863.54 47819.98 2015-03-10 04:46:14.000 069 21200.60 67.83 42863.48 47819.99 2015-03-10 04:46:15.000 069 21200.62 67.86 42863.48 47819.97 2015-03-10 04:46:16.000 069 21200.64 67.85 42863.47 47819.95 2015-03-10 04:46:17.000 069 21200.65 67.83 42863.45 47819.98 2015-03-10 04:46:18.000 069 21200.61 67.86 42863.45 47819.95 2015-03-10 04:46:19.000 069 21200.61 67.86 42863.46 47819.96 2015-03-10 04:46:20.000 069 21200.63 67.84 42863.44 47819.96 2015-03-10 04:46:21.000 069 21200.64 67.84 42863.45 47819.96 2015-03-10 04:46:22.000 069 21200.67 67.85 42863.49 47819.98 2015-03-10 04:46:23.000 069 21200.68 67.84 42863.50 47819.99 2015-03-10 04:46:24.000 069 21200.71 67.83 42863.48 47819.99 2015-03-10 04:46:25.000 069 21200.70 67.84 42863.50 47819.99 2015-03-10 04:46:26.000 069 21200.72 67.83 42863.49 47820.01 2015-03-10 04:46:27.000 069 21200.74 67.84 42863.46 47819.99 2015-03-10 04:46:28.000 069 21200.74 67.82 42863.47 47819.99 2015-03-10 04:46:29.000 069 21200.74 67.78 42863.50 47819.99 2015-03-10 04:46:30.000 069 21200.75 67.73 42863.50 47820.01 2015-03-10 04:46:31.000 069 21200.75 67.71 42863.47 47820.03 2015-03-10 04:46:32.000 069 21200.76 67.72 42863.49 47820.00 2015-03-10 04:46:33.000 069 21200.73 67.75 42863.50 47820.04 2015-03-10 04:46:34.000 069 21200.73 67.73 42863.48 47820.05 2015-03-10 04:46:35.000 069 21200.74 67.70 42863.51 47820.04 2015-03-10 04:46:36.000 069 21200.74 67.67 42863.52 47820.04 2015-03-10 04:46:37.000 069 21200.74 67.66 42863.48 47820.05 2015-03-10 04:46:38.000 069 21200.77 67.66 42863.48 47820.05 2015-03-10 04:46:39.000 069 21200.75 67.66 42863.51 47820.06 2015-03-10 04:46:40.000 069 21200.75 67.67 42863.49 47820.05 2015-03-10 04:46:41.000 069 21200.76 67.67 42863.52 47820.06 2015-03-10 04:46:42.000 069 21200.77 67.69 42863.54 47820.07 2015-03-10 04:46:43.000 069 21200.77 67.70 42863.52 47820.09 2015-03-10 04:46:44.000 069 21200.75 67.69 42863.51 47820.07 2015-03-10 04:46:45.000 069 21200.74 67.72 42863.52 47820.05 2015-03-10 04:46:46.000 069 21200.75 67.72 42863.52 47820.04 2015-03-10 04:46:47.000 069 21200.77 67.72 42863.48 47820.02 2015-03-10 04:46:48.000 069 21200.80 67.73 42863.50 47820.00 2015-03-10 04:46:49.000 069 21200.81 67.73 42863.50 47820.04 2015-03-10 04:46:50.000 069 21200.86 67.73 42863.49 47820.05 2015-03-10 04:46:51.000 069 21200.88 67.75 42863.48 47820.08 2015-03-10 04:46:52.000 069 21200.88 67.74 42863.45 47820.08 2015-03-10 04:46:53.000 069 21200.88 67.75 42863.46 47820.07 2015-03-10 04:46:54.000 069 21200.86 67.80 42863.47 47820.07 2015-03-10 04:46:55.000 069 21200.87 67.82 42863.44 47820.05 2015-03-10 04:46:56.000 069 21200.88 67.87 42863.44 47820.04 2015-03-10 04:46:57.000 069 21200.88 67.87 42863.41 47820.04 2015-03-10 04:46:58.000 069 21200.90 67.85 42863.42 47820.04 2015-03-10 04:46:59.000 069 21200.92 67.84 42863.40 47820.03 2015-03-10 04:47:00.000 069 21200.90 67.84 42863.41 47820.03 2015-03-10 04:47:01.000 069 21200.93 67.85 42863.42 47820.03 2015-03-10 04:47:02.000 069 21200.90 67.85 42863.42 47820.04 2015-03-10 04:47:03.000 069 21200.88 67.85 42863.42 47820.03 2015-03-10 04:47:04.000 069 21200.86 67.82 42863.37 47820.03 2015-03-10 04:47:05.000 069 21200.84 67.82 42863.39 47819.99 2015-03-10 04:47:06.000 069 21200.81 67.87 42863.37 47819.99 2015-03-10 04:47:07.000 069 21200.78 67.90 42863.36 47819.98 2015-03-10 04:47:08.000 069 21200.76 67.94 42863.29 47819.93 2015-03-10 04:47:09.000 069 21200.75 67.98 42863.25 47819.89 2015-03-10 04:47:10.000 069 21200.73 67.98 42863.21 47819.85 2015-03-10 04:47:11.000 069 21200.77 67.98 42863.22 47819.80 2015-03-10 04:47:12.000 069 21200.76 68.00 42863.21 47819.77 2015-03-10 04:47:13.000 069 21200.75 67.97 42863.21 47819.79 2015-03-10 04:47:14.000 069 21200.78 67.96 42863.21 47819.76 2015-03-10 04:47:15.000 069 21200.79 67.94 42863.20 47819.79 2015-03-10 04:47:16.000 069 21200.80 67.92 42863.20 47819.79 2015-03-10 04:47:17.000 069 21200.83 67.93 42863.23 47819.81 2015-03-10 04:47:18.000 069 21200.86 67.92 42863.29 47819.87 2015-03-10 04:47:19.000 069 21200.87 67.93 42863.26 47819.86 2015-03-10 04:47:20.000 069 21200.88 67.94 42863.29 47819.91 2015-03-10 04:47:21.000 069 21200.90 67.97 42863.29 47819.92 2015-03-10 04:47:22.000 069 21200.93 67.99 42863.28 47819.89 2015-03-10 04:47:23.000 069 21200.98 67.93 42863.31 47819.92 2015-03-10 04:47:24.000 069 21200.97 67.91 42863.32 47819.96 2015-03-10 04:47:25.000 069 21201.02 67.90 42863.32 47819.99 2015-03-10 04:47:26.000 069 21201.03 67.86 42863.32 47820.01 2015-03-10 04:47:27.000 069 21201.03 67.86 42863.36 47820.04 2015-03-10 04:47:28.000 069 21201.05 67.86 42863.40 47820.06 2015-03-10 04:47:29.000 069 21201.04 67.87 42863.39 47820.07 2015-03-10 04:47:30.000 069 21201.06 67.87 42863.41 47820.09 2015-03-10 04:47:31.000 069 21201.07 67.86 42863.42 47820.10 2015-03-10 04:47:32.000 069 21201.10 67.84 42863.45 47820.12 2015-03-10 04:47:33.000 069 21201.11 67.81 42863.43 47820.13 2015-03-10 04:47:34.000 069 21201.12 67.81 42863.44 47820.15 2015-03-10 04:47:35.000 069 21201.14 67.79 42863.47 47820.15 2015-03-10 04:47:36.000 069 21201.14 67.76 42863.48 47820.16 2015-03-10 04:47:37.000 069 21201.13 67.75 42863.49 47820.18 2015-03-10 04:47:38.000 069 21201.10 67.76 42863.48 47820.20 2015-03-10 04:47:39.000 069 21201.12 67.73 42863.50 47820.17 2015-03-10 04:47:40.000 069 21201.14 67.72 42863.50 47820.22 2015-03-10 04:47:41.000 069 21201.14 67.69 42863.48 47820.21 2015-03-10 04:47:42.000 069 21201.14 67.68 42863.51 47820.23 2015-03-10 04:47:43.000 069 21201.14 67.69 42863.51 47820.25 2015-03-10 04:47:44.000 069 21201.14 67.65 42863.56 47820.25 2015-03-10 04:47:45.000 069 21201.16 67.65 42863.54 47820.27 2015-03-10 04:47:46.000 069 21201.17 67.65 42863.55 47820.29 2015-03-10 04:47:47.000 069 21201.16 67.63 42863.57 47820.28 2015-03-10 04:47:48.000 069 21201.18 67.62 42863.57 47820.31 2015-03-10 04:47:49.000 069 21201.17 67.61 42863.58 47820.31 2015-03-10 04:47:50.000 069 21201.19 67.62 42863.56 47820.31 2015-03-10 04:47:51.000 069 21201.20 67.62 42863.57 47820.32 2015-03-10 04:47:52.000 069 21201.21 67.63 42863.58 47820.34 2015-03-10 04:47:53.000 069 21201.20 67.66 42863.58 47820.33 2015-03-10 04:47:54.000 069 21201.23 67.69 42863.58 47820.33 2015-03-10 04:47:55.000 069 21201.24 67.67 42863.58 47820.33 2015-03-10 04:47:56.000 069 21201.24 67.65 42863.58 47820.32 2015-03-10 04:47:57.000 069 21201.27 67.65 42863.60 47820.34 2015-03-10 04:47:58.000 069 21201.29 67.67 42863.59 47820.32 2015-03-10 04:47:59.000 069 21201.32 67.68 42863.61 47820.36 2015-03-10 04:48:00.000 069 21201.33 67.72 42863.58 47820.37 2015-03-10 04:48:01.000 069 21201.31 67.75 42863.57 47820.37 2015-03-10 04:48:02.000 069 21201.29 67.77 42863.59 47820.39 2015-03-10 04:48:03.000 069 21201.30 67.78 42863.60 47820.39 2015-03-10 04:48:04.000 069 21201.31 67.79 42863.59 47820.38 2015-03-10 04:48:05.000 069 21201.31 67.81 42863.61 47820.38 2015-03-10 04:48:06.000 069 21201.34 67.81 42863.60 47820.39 2015-03-10 04:48:07.000 069 21201.35 67.86 42863.57 47820.40 2015-03-10 04:48:08.000 069 21201.35 67.89 42863.56 47820.38 2015-03-10 04:48:09.000 069 21201.38 67.90 42863.54 47820.39 2015-03-10 04:48:10.000 069 21201.40 67.89 42863.58 47820.40 2015-03-10 04:48:11.000 069 21201.41 67.92 42863.58 47820.41 2015-03-10 04:48:12.000 069 21201.43 67.92 42863.57 47820.40 2015-03-10 04:48:13.000 069 21201.43 67.92 42863.59 47820.42 2015-03-10 04:48:14.000 069 21201.46 67.90 42863.57 47820.41 2015-03-10 04:48:15.000 069 21201.47 67.89 42863.55 47820.41 2015-03-10 04:48:16.000 069 21201.49 67.90 42863.57 47820.42 2015-03-10 04:48:17.000 069 21201.48 67.92 42863.54 47820.42 2015-03-10 04:48:18.000 069 21201.48 67.89 42863.57 47820.42 2015-03-10 04:48:19.000 069 21201.47 67.88 42863.60 47820.43 2015-03-10 04:48:20.000 069 21201.48 67.91 42863.59 47820.43 2015-03-10 04:48:21.000 069 21201.49 67.89 42863.56 47820.42 2015-03-10 04:48:22.000 069 21201.49 67.89 42863.57 47820.42 2015-03-10 04:48:23.000 069 21201.49 67.90 42863.60 47820.44 2015-03-10 04:48:24.000 069 21201.48 67.89 42863.59 47820.42 2015-03-10 04:48:25.000 069 21201.51 67.86 42863.61 47820.44 2015-03-10 04:48:26.000 069 21201.50 67.88 42863.60 47820.43 2015-03-10 04:48:27.000 069 21201.52 67.86 42863.56 47820.43 2015-03-10 04:48:28.000 069 21201.52 67.88 42863.54 47820.44 2015-03-10 04:48:29.000 069 21201.51 67.90 42863.53 47820.42 2015-03-10 04:48:30.000 069 21201.53 67.92 42863.59 47820.44 2015-03-10 04:48:31.000 069 21201.54 67.90 42863.55 47820.42 2015-03-10 04:48:32.000 069 21201.51 67.91 42863.53 47820.41 2015-03-10 04:48:33.000 069 21201.53 67.90 42863.52 47820.39 2015-03-10 04:48:34.000 069 21201.53 67.89 42863.57 47820.41 2015-03-10 04:48:35.000 069 21201.54 67.89 42863.56 47820.41 2015-03-10 04:48:36.000 069 21201.51 67.88 42863.54 47820.40 2015-03-10 04:48:37.000 069 21201.49 67.92 42863.54 47820.39 2015-03-10 04:48:38.000 069 21201.44 68.00 42863.49 47820.39 2015-03-10 04:48:39.000 069 21201.38 68.03 42863.45 47820.34 2015-03-10 04:48:40.000 069 21201.40 68.07 42863.40 47820.29 2015-03-10 04:48:41.000 069 21201.37 68.14 42863.39 47820.25 2015-03-10 04:48:42.000 069 21201.34 68.18 42863.36 47820.20 2015-03-10 04:48:43.000 069 21201.30 68.20 42863.32 47820.16 2015-03-10 04:48:44.000 069 21201.28 68.22 42863.27 47820.10 2015-03-10 04:48:45.000 069 21201.29 68.21 42863.19 47820.04 2015-03-10 04:48:46.000 069 21201.27 68.21 42863.17 47820.04 2015-03-10 04:48:47.000 069 21201.26 68.22 42863.15 47820.01 2015-03-10 04:48:48.000 069 21201.31 68.22 42863.13 47819.99 2015-03-10 04:48:49.000 069 21201.32 68.22 42863.15 47819.98 2015-03-10 04:48:50.000 069 21201.33 68.20 42863.15 47819.95 2015-03-10 04:48:51.000 069 21201.33 68.17 42863.16 47819.96 2015-03-10 04:48:52.000 069 21201.32 68.16 42863.15 47819.99 2015-03-10 04:48:53.000 069 21201.35 68.13 42863.17 47819.99 2015-03-10 04:48:54.000 069 21201.37 68.07 42863.17 47820.04 2015-03-10 04:48:55.000 069 21201.43 68.05 42863.21 47820.06 2015-03-10 04:48:56.000 069 21201.44 68.03 42863.27 47820.08 2015-03-10 04:48:57.000 069 21201.45 68.03 42863.26 47820.11 2015-03-10 04:48:58.000 069 21201.47 68.02 42863.29 47820.14 2015-03-10 04:48:59.000 069 21201.49 68.03 42863.31 47820.17 2015-03-10 04:49:00.000 069 21201.49 68.02 42863.33 47820.18 2015-03-10 04:49:01.000 069 21201.49 68.01 42863.35 47820.23 2015-03-10 04:49:02.000 069 21201.50 68.01 42863.37 47820.23 2015-03-10 04:49:03.000 069 21201.54 67.96 42863.40 47820.28 2015-03-10 04:49:04.000 069 21201.55 67.95 42863.41 47820.27 2015-03-10 04:49:05.000 069 21201.59 67.97 42863.41 47820.33 2015-03-10 04:49:06.000 069 21201.60 67.98 42863.45 47820.34 2015-03-10 04:49:07.000 069 21201.60 67.97 42863.46 47820.36 2015-03-10 04:49:08.000 069 21201.62 67.96 42863.48 47820.42 2015-03-10 04:49:09.000 069 21201.62 67.95 42863.53 47820.41 2015-03-10 04:49:10.000 069 21201.67 67.95 42863.57 47820.45 2015-03-10 04:49:11.000 069 21201.71 67.95 42863.56 47820.48 2015-03-10 04:49:12.000 069 21201.72 67.93 42863.60 47820.52 2015-03-10 04:49:13.000 069 21201.71 67.96 42863.62 47820.57 2015-03-10 04:49:14.000 069 21201.72 67.96 42863.63 47820.56 2015-03-10 04:49:15.000 069 21201.73 67.98 42863.65 47820.59 2015-03-10 04:49:16.000 069 21201.71 68.04 42863.67 47820.62 2015-03-10 04:49:17.000 069 21201.75 68.08 42863.67 47820.64 2015-03-10 04:49:18.000 069 21201.78 68.13 42863.67 47820.61 2015-03-10 04:49:19.000 069 21201.78 68.16 42863.67 47820.63 2015-03-10 04:49:20.000 069 21201.79 68.17 42863.67 47820.63 2015-03-10 04:49:21.000 069 21201.76 68.19 42863.66 47820.63 2015-03-10 04:49:22.000 069 21201.77 68.21 42863.67 47820.63 2015-03-10 04:49:23.000 069 21201.80 68.20 42863.64 47820.65 2015-03-10 04:49:24.000 069 21201.79 68.22 42863.65 47820.66 2015-03-10 04:49:25.000 069 21201.83 68.24 42863.64 47820.66 2015-03-10 04:49:26.000 069 21201.83 68.26 42863.66 47820.66 2015-03-10 04:49:27.000 069 21201.83 68.28 42863.66 47820.65 2015-03-10 04:49:28.000 069 21201.82 68.27 42863.66 47820.67 2015-03-10 04:49:29.000 069 21201.86 68.28 42863.66 47820.64 2015-03-10 04:49:30.000 069 21201.88 68.32 42863.65 47820.68 2015-03-10 04:49:31.000 069 21201.90 68.28 42863.68 47820.69 2015-03-10 04:49:32.000 069 21201.89 68.30 42863.68 47820.69 2015-03-10 04:49:33.000 069 21201.90 68.29 42863.69 47820.71 2015-03-10 04:49:34.000 069 21201.89 68.30 42863.70 47820.71 2015-03-10 04:49:35.000 069 21201.89 68.30 42863.70 47820.70 2015-03-10 04:49:36.000 069 21201.85 68.31 42863.72 47820.69 2015-03-10 04:49:37.000 069 21201.84 68.31 42863.70 47820.68 2015-03-10 04:49:38.000 069 21201.86 68.32 42863.69 47820.69 2015-03-10 04:49:39.000 069 21201.82 68.35 42863.68 47820.68 2015-03-10 04:49:40.000 069 21201.84 68.35 42863.71 47820.68 2015-03-10 04:49:41.000 069 21201.82 68.35 42863.72 47820.68 2015-03-10 04:49:42.000 069 21201.82 68.37 42863.68 47820.67 2015-03-10 04:49:43.000 069 21201.81 68.38 42863.68 47820.66 2015-03-10 04:49:44.000 069 21201.81 68.41 42863.67 47820.65 2015-03-10 04:49:45.000 069 21201.79 68.45 42863.65 47820.63 2015-03-10 04:49:46.000 069 21201.80 68.46 42863.64 47820.62 2015-03-10 04:49:47.000 069 21201.76 68.48 42863.62 47820.58 2015-03-10 04:49:48.000 069 21201.75 68.49 42863.60 47820.59 2015-03-10 04:49:49.000 069 21201.69 68.48 42863.60 47820.53 2015-03-10 04:49:50.000 069 21201.68 68.47 42863.58 47820.53 2015-03-10 04:49:51.000 069 21201.67 68.49 42863.54 47820.51 2015-03-10 04:49:52.000 069 21201.68 68.51 42863.53 47820.52 2015-03-10 04:49:53.000 069 21201.65 68.51 42863.53 47820.46 2015-03-10 04:49:54.000 069 21201.62 68.52 42863.52 47820.45 2015-03-10 04:49:55.000 069 21201.64 68.54 42863.46 47820.41 2015-03-10 04:49:56.000 069 21201.64 68.55 42863.45 47820.41 2015-03-10 04:49:57.000 069 21201.60 68.56 42863.43 47820.37 2015-03-10 04:49:58.000 069 21201.59 68.55 42863.44 47820.33 2015-03-10 04:49:59.000 069 21201.55 68.52 42863.42 47820.35 2015-03-10 04:50:00.000 069 21201.56 68.46 42863.40 47820.29 2015-03-10 04:50:01.000 069 21201.53 68.47 42863.41 47820.29 2015-03-10 04:50:02.000 069 21201.52 68.47 42863.41 47820.28 2015-03-10 04:50:03.000 069 21201.52 68.49 42863.40 47820.29 2015-03-10 04:50:04.000 069 21201.52 68.53 42863.35 47820.27 2015-03-10 04:50:05.000 069 21201.55 68.49 42863.35 47820.27 2015-03-10 04:50:06.000 069 21201.54 68.46 42863.38 47820.29 2015-03-10 04:50:07.000 069 21201.58 68.49 42863.37 47820.28 2015-03-10 04:50:08.000 069 21201.59 68.46 42863.37 47820.29 2015-03-10 04:50:09.000 069 21201.62 68.46 42863.42 47820.34 2015-03-10 04:50:10.000 069 21201.62 68.48 42863.40 47820.31 2015-03-10 04:50:11.000 069 21201.62 68.49 42863.40 47820.34 2015-03-10 04:50:12.000 069 21201.64 68.49 42863.42 47820.36 2015-03-10 04:50:13.000 069 21201.62 68.46 42863.45 47820.37 2015-03-10 04:50:14.000 069 21201.63 68.48 42863.46 47820.37 2015-03-10 04:50:15.000 069 21201.63 68.52 42863.45 47820.37 2015-03-10 04:50:16.000 069 21201.64 68.54 42863.42 47820.36 2015-03-10 04:50:17.000 069 21201.64 68.56 42863.38 47820.33 2015-03-10 04:50:18.000 069 21201.66 68.56 42863.37 47820.33 2015-03-10 04:50:19.000 069 21201.66 68.55 42863.40 47820.31 2015-03-10 04:50:20.000 069 21201.64 68.56 42863.38 47820.33 2015-03-10 04:50:21.000 069 21201.68 68.55 42863.39 47820.31 2015-03-10 04:50:22.000 069 21201.70 68.55 42863.37 47820.34 2015-03-10 04:50:23.000 069 21201.72 68.53 42863.36 47820.33 2015-03-10 04:50:24.000 069 21201.73 68.55 42863.34 47820.35 2015-03-10 04:50:25.000 069 21201.76 68.57 42863.35 47820.35 2015-03-10 04:50:26.000 069 21201.74 68.56 42863.34 47820.37 2015-03-10 04:50:27.000 069 21201.75 68.55 42863.34 47820.36 2015-03-10 04:50:28.000 069 21201.75 68.57 42863.38 47820.38 2015-03-10 04:50:29.000 069 21201.77 68.57 42863.39 47820.37 2015-03-10 04:50:30.000 069 21201.75 68.58 42863.39 47820.35 2015-03-10 04:50:31.000 069 21201.72 68.57 42863.38 47820.36 2015-03-10 04:50:32.000 069 21201.74 68.57 42863.37 47820.34 2015-03-10 04:50:33.000 069 21201.75 68.53 42863.39 47820.35 2015-03-10 04:50:34.000 069 21201.74 68.52 42863.38 47820.35 2015-03-10 04:50:35.000 069 21201.75 68.48 42863.37 47820.36 2015-03-10 04:50:36.000 069 21201.79 68.48 42863.38 47820.37 2015-03-10 04:50:37.000 069 21201.80 68.47 42863.40 47820.39 2015-03-10 04:50:38.000 069 21201.83 68.47 42863.42 47820.41 2015-03-10 04:50:39.000 069 21201.83 68.48 42863.46 47820.44 2015-03-10 04:50:40.000 069 21201.85 68.48 42863.49 47820.48 2015-03-10 04:50:41.000 069 21201.86 68.44 42863.52 47820.51 2015-03-10 04:50:42.000 069 21201.90 68.43 42863.58 47820.53 2015-03-10 04:50:43.000 069 21201.94 68.44 42863.60 47820.60 2015-03-10 04:50:44.000 069 21201.89 68.44 42863.62 47820.63 2015-03-10 04:50:45.000 069 21201.90 68.44 42863.65 47820.66 2015-03-10 04:50:46.000 069 21201.88 68.46 42863.65 47820.69 2015-03-10 04:50:47.000 069 21201.90 68.44 42863.66 47820.69 2015-03-10 04:50:48.000 069 21201.89 68.40 42863.68 47820.70 2015-03-10 04:50:49.000 069 21201.88 68.42 42863.68 47820.69 2015-03-10 04:50:50.000 069 21201.85 68.41 42863.73 47820.69 2015-03-10 04:50:51.000 069 21201.84 68.43 42863.72 47820.69 2015-03-10 04:50:52.000 069 21201.82 68.44 42863.73 47820.69 2015-03-10 04:50:53.000 069 21201.81 68.44 42863.69 47820.71 2015-03-10 04:50:54.000 069 21201.80 68.45 42863.66 47820.65 2015-03-10 04:50:55.000 069 21201.81 68.48 42863.66 47820.65 2015-03-10 04:50:56.000 069 21201.83 68.51 42863.61 47820.63 2015-03-10 04:50:57.000 069 21201.81 68.55 42863.57 47820.60 2015-03-10 04:50:58.000 069 21201.79 68.56 42863.58 47820.59 2015-03-10 04:50:59.000 069 21201.79 68.57 42863.55 47820.58 2015-03-10 04:51:00.000 069 21201.78 68.60 42863.55 47820.57 2015-03-10 04:51:01.000 069 21201.74 68.65 42863.52 47820.56 2015-03-10 04:51:02.000 069 21201.70 68.72 42863.45 47820.50 2015-03-10 04:51:03.000 069 21201.67 68.77 42863.44 47820.45 2015-03-10 04:51:04.000 069 21201.65 68.82 42863.43 47820.40 2015-03-10 04:51:05.000 069 21201.64 68.82 42863.39 47820.33 2015-03-10 04:51:06.000 069 21201.63 68.80 42863.37 47820.33 2015-03-10 04:51:07.000 069 21201.64 68.79 42863.36 47820.31 2015-03-10 04:51:08.000 069 21201.68 68.75 42863.37 47820.30 2015-03-10 04:51:09.000 069 21201.68 68.72 42863.36 47820.30 2015-03-10 04:51:10.000 069 21201.68 68.71 42863.36 47820.32 2015-03-10 04:51:11.000 069 21201.71 68.67 42863.37 47820.33 2015-03-10 04:51:12.000 069 21201.71 68.67 42863.35 47820.32 2015-03-10 04:51:13.000 069 21201.69 68.70 42863.33 47820.32 2015-03-10 04:51:14.000 069 21201.69 68.72 42863.33 47820.33 2015-03-10 04:51:15.000 069 21201.70 68.73 42863.32 47820.34 2015-03-10 04:51:16.000 069 21201.70 68.75 42863.29 47820.29 2015-03-10 04:51:17.000 069 21201.64 68.77 42863.28 47820.26 2015-03-10 04:51:18.000 069 21201.65 68.77 42863.28 47820.24 2015-03-10 04:51:19.000 069 21201.62 68.79 42863.27 47820.24 2015-03-10 04:51:20.000 069 21201.59 68.81 42863.28 47820.23 2015-03-10 04:51:21.000 069 21201.59 68.81 42863.25 47820.22 2015-03-10 04:51:22.000 069 21201.60 68.78 42863.27 47820.20 2015-03-10 04:51:23.000 069 21201.60 68.80 42863.26 47820.21 2015-03-10 04:51:24.000 069 21201.58 68.82 42863.25 47820.22 2015-03-10 04:51:25.000 069 21201.57 68.82 42863.25 47820.20 2015-03-10 04:51:26.000 069 21201.59 68.81 42863.27 47820.21 2015-03-10 04:51:27.000 069 21201.58 68.79 42863.30 47820.21 2015-03-10 04:51:28.000 069 21201.55 68.76 42863.29 47820.20 2015-03-10 04:51:29.000 069 21201.57 68.75 42863.28 47820.21 2015-03-10 04:51:30.000 069 21201.60 68.72 42863.31 47820.22 2015-03-10 04:51:31.000 069 21201.56 68.69 42863.36 47820.24 2015-03-10 04:51:32.000 069 21201.54 68.66 42863.33 47820.26 2015-03-10 04:51:33.000 069 21201.59 68.66 42863.37 47820.28 2015-03-10 04:51:34.000 069 21201.58 68.66 42863.39 47820.29 2015-03-10 04:51:35.000 069 21201.57 68.65 42863.38 47820.30 2015-03-10 04:51:36.000 069 21201.55 68.68 42863.37 47820.28 2015-03-10 04:51:37.000 069 21201.54 68.68 42863.35 47820.30 2015-03-10 04:51:38.000 069 21201.54 68.66 42863.36 47820.28 2015-03-10 04:51:39.000 069 21201.57 68.65 42863.37 47820.28 2015-03-10 04:51:40.000 069 21201.55 68.64 42863.36 47820.29 2015-03-10 04:51:41.000 069 21201.57 68.65 42863.35 47820.29 2015-03-10 04:51:42.000 069 21201.55 68.64 42863.34 47820.27 2015-03-10 04:51:43.000 069 21201.55 68.61 42863.34 47820.29 2015-03-10 04:51:44.000 069 21201.55 68.61 42863.38 47820.27 2015-03-10 04:51:45.000 069 21201.53 68.57 42863.39 47820.30 2015-03-10 04:51:46.000 069 21201.55 68.56 42863.37 47820.28 2015-03-10 04:51:47.000 069 21201.54 68.59 42863.35 47820.29 2015-03-10 04:51:48.000 069 21201.54 68.60 42863.37 47820.31 2015-03-10 04:51:49.000 069 21201.56 68.58 42863.35 47820.29 2015-03-10 04:51:50.000 069 21201.58 68.56 42863.34 47820.29 2015-03-10 04:51:51.000 069 21201.56 68.55 42863.37 47820.29 2015-03-10 04:51:52.000 069 21201.57 68.55 42863.35 47820.30 2015-03-10 04:51:53.000 069 21201.58 68.54 42863.36 47820.29 2015-03-10 04:51:54.000 069 21201.56 68.54 42863.37 47820.29 2015-03-10 04:51:55.000 069 21201.54 68.56 42863.37 47820.29 2015-03-10 04:51:56.000 069 21201.55 68.58 42863.39 47820.30 2015-03-10 04:51:57.000 069 21201.56 68.59 42863.38 47820.28 2015-03-10 04:51:58.000 069 21201.55 68.61 42863.35 47820.28 2015-03-10 04:51:59.000 069 21201.57 68.60 42863.33 47820.28 2015-03-10 04:52:00.000 069 21201.59 68.60 42863.35 47820.28 2015-03-10 04:52:01.000 069 21201.58 68.59 42863.36 47820.25 2015-03-10 04:52:02.000 069 21201.57 68.59 42863.36 47820.26 2015-03-10 04:52:03.000 069 21201.56 68.60 42863.34 47820.23 2015-03-10 04:52:04.000 069 21201.54 68.60 42863.34 47820.23 2015-03-10 04:52:05.000 069 21201.56 68.59 42863.35 47820.23 2015-03-10 04:52:06.000 069 21201.57 68.58 42863.34 47820.24 2015-03-10 04:52:07.000 069 21201.57 68.58 42863.37 47820.26 2015-03-10 04:52:08.000 069 21201.59 68.61 42863.36 47820.26 2015-03-10 04:52:09.000 069 21201.58 68.62 42863.38 47820.28 2015-03-10 04:52:10.000 069 21201.54 68.62 42863.38 47820.27 2015-03-10 04:52:11.000 069 21201.54 68.63 42863.37 47820.27 2015-03-10 04:52:12.000 069 21201.53 68.65 42863.38 47820.27 2015-03-10 04:52:13.000 069 21201.54 68.66 42863.38 47820.27 2015-03-10 04:52:14.000 069 21201.52 68.66 42863.37 47820.27 2015-03-10 04:52:15.000 069 21201.54 68.67 42863.35 47820.25 2015-03-10 04:52:16.000 069 21201.53 68.74 42863.32 47820.25 2015-03-10 04:52:17.000 069 21201.50 68.78 42863.30 47820.22 2015-03-10 04:52:18.000 069 21201.49 68.80 42863.28 47820.18 2015-03-10 04:52:19.000 069 21201.49 68.78 42863.26 47820.16 2015-03-10 04:52:20.000 069 21201.50 68.76 42863.25 47820.14 2015-03-10 04:52:21.000 069 21201.48 68.76 42863.21 47820.13 2015-03-10 04:52:22.000 069 21201.47 68.76 42863.24 47820.12 2015-03-10 04:52:23.000 069 21201.48 68.73 42863.25 47820.12 2015-03-10 04:52:24.000 069 21201.48 68.72 42863.28 47820.10 2015-03-10 04:52:25.000 069 21201.46 68.68 42863.27 47820.11 2015-03-10 04:52:26.000 069 21201.44 68.68 42863.25 47820.13 2015-03-10 04:52:27.000 069 21201.46 68.68 42863.25 47820.12 2015-03-10 04:52:28.000 069 21201.46 68.66 42863.28 47820.14 2015-03-10 04:52:29.000 069 21201.46 68.65 42863.27 47820.17 2015-03-10 04:52:30.000 069 21201.46 68.63 42863.27 47820.13 2015-03-10 04:52:31.000 069 21201.49 68.61 42863.30 47820.20 2015-03-10 04:52:32.000 069 21201.51 68.61 42863.30 47820.15 2015-03-10 04:52:33.000 069 21201.51 68.62 42863.30 47820.18 2015-03-10 04:52:34.000 069 21201.52 68.62 42863.31 47820.18 2015-03-10 04:52:35.000 069 21201.53 68.63 42863.28 47820.19 2015-03-10 04:52:36.000 069 21201.54 68.64 42863.26 47820.19 2015-03-10 04:52:37.000 069 21201.50 68.63 42863.25 47820.17 2015-03-10 04:52:38.000 069 21201.52 68.65 42863.28 47820.19 2015-03-10 04:52:39.000 069 21201.53 68.67 42863.25 47820.17 2015-03-10 04:52:40.000 069 21201.49 68.66 42863.29 47820.17 2015-03-10 04:52:41.000 069 21201.51 68.68 42863.28 47820.18 2015-03-10 04:52:42.000 069 21201.50 68.71 42863.27 47820.18 2015-03-10 04:52:43.000 069 21201.51 68.71 42863.30 47820.18 2015-03-10 04:52:44.000 069 21201.52 68.73 42863.29 47820.16 2015-03-10 04:52:45.000 069 21201.48 68.75 42863.28 47820.14 2015-03-10 04:52:46.000 069 21201.45 68.74 42863.23 47820.13 2015-03-10 04:52:47.000 069 21201.45 68.72 42863.23 47820.12 2015-03-10 04:52:48.000 069 21201.43 68.73 42863.25 47820.10 2015-03-10 04:52:49.000 069 21201.42 68.71 42863.24 47820.13 2015-03-10 04:52:50.000 069 21201.45 68.71 42863.24 47820.10 2015-03-10 04:52:51.000 069 21201.42 68.71 42863.27 47820.11 2015-03-10 04:52:52.000 069 21201.41 68.73 42863.30 47820.13 2015-03-10 04:52:53.000 069 21201.42 68.77 42863.28 47820.13 2015-03-10 04:52:54.000 069 21201.43 68.78 42863.29 47820.14 2015-03-10 04:52:55.000 069 21201.45 68.79 42863.34 47820.16 2015-03-10 04:52:56.000 069 21201.47 68.78 42863.32 47820.18 2015-03-10 04:52:57.000 069 21201.47 68.78 42863.37 47820.21 2015-03-10 04:52:58.000 069 21201.49 68.81 42863.38 47820.23 2015-03-10 04:52:59.000 069 21201.51 68.78 42863.40 47820.24 2015-03-10 04:53:00.000 069 21201.53 68.75 42863.43 47820.31 2015-03-10 04:53:01.000 069 21201.54 68.76 42863.47 47820.30 2015-03-10 04:53:02.000 069 21201.54 68.75 42863.48 47820.32 2015-03-10 04:53:03.000 069 21201.50 68.73 42863.48 47820.35 2015-03-10 04:53:04.000 069 21201.48 68.68 42863.51 47820.37 2015-03-10 04:53:05.000 069 21201.48 68.66 42863.53 47820.36 2015-03-10 04:53:06.000 069 21201.48 68.61 42863.55 47820.37 2015-03-10 04:53:07.000 069 21201.43 68.59 42863.57 47820.37 2015-03-10 04:53:08.000 069 21201.43 68.56 42863.54 47820.37 2015-03-10 04:53:09.000 069 21201.45 68.59 42863.57 47820.37 2015-03-10 04:53:10.000 069 21201.48 68.59 42863.54 47820.37 2015-03-10 04:53:11.000 069 21201.49 68.61 42863.55 47820.40 2015-03-10 04:53:12.000 069 21201.51 68.61 42863.56 47820.40 2015-03-10 04:53:13.000 069 21201.52 68.64 42863.53 47820.40 2015-03-10 04:53:14.000 069 21201.51 68.65 42863.54 47820.39 2015-03-10 04:53:15.000 069 21201.58 68.65 42863.57 47820.42 2015-03-10 04:53:16.000 069 21201.57 68.65 42863.58 47820.42 2015-03-10 04:53:17.000 069 21201.59 68.65 42863.56 47820.44 2015-03-10 04:53:18.000 069 21201.60 68.65 42863.61 47820.47 2015-03-10 04:53:19.000 069 21201.64 68.64 42863.60 47820.50 2015-03-10 04:53:20.000 069 21201.68 68.65 42863.62 47820.53 2015-03-10 04:53:21.000 069 21201.69 68.66 42863.62 47820.54 2015-03-10 04:53:22.000 069 21201.71 68.66 42863.64 47820.57 2015-03-10 04:53:23.000 069 21201.72 68.67 42863.65 47820.63 2015-03-10 04:53:24.000 069 21201.77 68.67 42863.67 47820.61 2015-03-10 04:53:25.000 069 21201.76 68.66 42863.70 47820.66 2015-03-10 04:53:26.000 069 21201.74 68.67 42863.73 47820.66 2015-03-10 04:53:27.000 069 21201.77 68.70 42863.71 47820.66 2015-03-10 04:53:28.000 069 21201.79 68.72 42863.71 47820.69 2015-03-10 04:53:29.000 069 21201.78 68.72 42863.72 47820.71 2015-03-10 04:53:30.000 069 21201.79 68.72 42863.73 47820.70 2015-03-10 04:53:31.000 069 21201.77 68.79 42863.71 47820.71 2015-03-10 04:53:32.000 069 21201.75 68.82 42863.71 47820.69 2015-03-10 04:53:33.000 069 21201.74 68.85 42863.68 47820.68 2015-03-10 04:53:34.000 069 21201.74 68.86 42863.66 47820.65 2015-03-10 04:53:35.000 069 21201.75 68.85 42863.62 47820.63 2015-03-10 04:53:36.000 069 21201.74 68.85 42863.66 47820.62 2015-03-10 04:53:37.000 069 21201.75 68.86 42863.67 47820.61 2015-03-10 04:53:38.000 069 21201.78 68.86 42863.65 47820.61 2015-03-10 04:53:39.000 069 21201.81 68.86 42863.65 47820.62 2015-03-10 04:53:40.000 069 21201.81 68.85 42863.63 47820.63 2015-03-10 04:53:41.000 069 21201.81 68.83 42863.62 47820.62 2015-03-10 04:53:42.000 069 21201.82 68.82 42863.62 47820.64 2015-03-10 04:53:43.000 069 21201.85 68.82 42863.62 47820.63 2015-03-10 04:53:44.000 069 21201.86 68.80 42863.62 47820.64 2015-03-10 04:53:45.000 069 21201.86 68.78 42863.66 47820.64 2015-03-10 04:53:46.000 069 21201.88 68.79 42863.67 47820.67 2015-03-10 04:53:47.000 069 21201.89 68.75 42863.65 47820.66 2015-03-10 04:53:48.000 069 21201.89 68.74 42863.65 47820.65 2015-03-10 04:53:49.000 069 21201.87 68.74 42863.69 47820.68 2015-03-10 04:53:50.000 069 21201.85 68.73 42863.68 47820.67 2015-03-10 04:53:51.000 069 21201.82 68.73 42863.66 47820.67 2015-03-10 04:53:52.000 069 21201.83 68.72 42863.66 47820.65 2015-03-10 04:53:53.000 069 21201.81 68.76 42863.65 47820.63 2015-03-10 04:53:54.000 069 21201.81 68.79 42863.64 47820.63 2015-03-10 04:53:55.000 069 21201.82 68.78 42863.62 47820.62 2015-03-10 04:53:56.000 069 21201.82 68.79 42863.60 47820.60 2015-03-10 04:53:57.000 069 21201.82 68.84 42863.58 47820.59 2015-03-10 04:53:58.000 069 21201.79 68.85 42863.54 47820.56 2015-03-10 04:53:59.000 069 21201.76 68.85 42863.51 47820.54 2015-03-10 04:54:00.000 069 21201.72 68.91 42863.48 47820.53 2015-03-10 04:54:01.000 069 21201.67 68.98 42863.42 47820.43 2015-03-10 04:54:02.000 069 21201.67 68.98 42863.36 47820.39 2015-03-10 04:54:03.000 069 21201.65 69.03 42863.32 47820.35 2015-03-10 04:54:04.000 069 21201.66 69.07 42863.27 47820.29 2015-03-10 04:54:05.000 069 21201.68 69.01 42863.24 47820.24 2015-03-10 04:54:06.000 069 21201.71 68.97 42863.26 47820.22 2015-03-10 04:54:07.000 069 21201.73 68.86 42863.26 47820.24 2015-03-10 04:54:08.000 069 21201.74 68.79 42863.31 47820.25 2015-03-10 04:54:09.000 069 21201.75 68.76 42863.36 47820.32 2015-03-10 04:54:10.000 069 21201.73 68.75 42863.40 47820.35 2015-03-10 04:54:11.000 069 21201.77 68.73 42863.41 47820.38 2015-03-10 04:54:12.000 069 21201.78 68.72 42863.43 47820.40 2015-03-10 04:54:13.000 069 21201.75 68.71 42863.46 47820.42 2015-03-10 04:54:14.000 069 21201.77 68.69 42863.49 47820.46 2015-03-10 04:54:15.000 069 21201.80 68.65 42863.52 47820.47 2015-03-10 04:54:16.000 069 21201.82 68.61 42863.55 47820.50 2015-03-10 04:54:17.000 069 21201.78 68.59 42863.61 47820.54 2015-03-10 04:54:18.000 069 21201.79 68.56 42863.63 47820.54 2015-03-10 04:54:19.000 069 21201.79 68.56 42863.63 47820.55 2015-03-10 04:54:20.000 069 21201.79 68.55 42863.63 47820.56 2015-03-10 04:54:21.000 069 21201.75 68.56 42863.64 47820.60 2015-03-10 04:54:22.000 069 21201.75 68.54 42863.67 47820.61 2015-03-10 04:54:23.000 069 21201.76 68.52 42863.66 47820.58 2015-03-10 04:54:24.000 069 21201.79 68.51 42863.66 47820.62 2015-03-10 04:54:25.000 069 21201.80 68.52 42863.68 47820.61 2015-03-10 04:54:26.000 069 21201.79 68.52 42863.67 47820.63 2015-03-10 04:54:27.000 069 21201.79 68.54 42863.64 47820.60 2015-03-10 04:54:28.000 069 21201.79 68.57 42863.63 47820.59 2015-03-10 04:54:29.000 069 21201.77 68.58 42863.60 47820.56 2015-03-10 04:54:30.000 069 21201.75 68.58 42863.60 47820.53 2015-03-10 04:54:31.000 069 21201.75 68.59 42863.61 47820.55 2015-03-10 04:54:32.000 069 21201.74 68.57 42863.59 47820.52 2015-03-10 04:54:33.000 069 21201.73 68.59 42863.59 47820.52 2015-03-10 04:54:34.000 069 21201.68 68.64 42863.56 47820.53 2015-03-10 04:54:35.000 069 21201.66 68.66 42863.53 47820.45 2015-03-10 04:54:36.000 069 21201.68 68.69 42863.52 47820.47 2015-03-10 04:54:37.000 069 21201.70 68.68 42863.55 47820.44 2015-03-10 04:54:38.000 069 21201.69 68.66 42863.52 47820.46 2015-03-10 04:54:39.000 069 21201.71 68.66 42863.52 47820.46 2015-03-10 04:54:40.000 069 21201.72 68.67 42863.52 47820.43 2015-03-10 04:54:41.000 069 21201.73 68.68 42863.55 47820.46 2015-03-10 04:54:42.000 069 21201.70 68.72 42863.54 47820.47 2015-03-10 04:54:43.000 069 21201.72 68.71 42863.53 47820.46 2015-03-10 04:54:44.000 069 21201.73 68.73 42863.53 47820.49 2015-03-10 04:54:45.000 069 21201.75 68.72 42863.54 47820.49 2015-03-10 04:54:46.000 069 21201.76 68.72 42863.55 47820.49 2015-03-10 04:54:47.000 069 21201.74 68.72 42863.57 47820.47 2015-03-10 04:54:48.000 069 21201.74 68.71 42863.58 47820.50 2015-03-10 04:54:49.000 069 21201.70 68.73 42863.58 47820.48 2015-03-10 04:54:50.000 069 21201.73 68.74 42863.58 47820.50 2015-03-10 04:54:51.000 069 21201.71 68.77 42863.60 47820.51 2015-03-10 04:54:52.000 069 21201.72 68.77 42863.60 47820.52 2015-03-10 04:54:53.000 069 21201.73 68.78 42863.59 47820.51 2015-03-10 04:54:54.000 069 21201.68 68.77 42863.61 47820.50 2015-03-10 04:54:55.000 069 21201.70 68.75 42863.62 47820.54 2015-03-10 04:54:56.000 069 21201.72 68.73 42863.62 47820.54 2015-03-10 04:54:57.000 069 21201.72 68.72 42863.63 47820.54 2015-03-10 04:54:58.000 069 21201.75 68.69 42863.64 47820.58 2015-03-10 04:54:59.000 069 21201.76 68.70 42863.62 47820.57 2015-03-10 04:55:00.000 069 21201.70 68.70 42863.64 47820.56 2015-03-10 04:55:01.000 069 21201.69 68.69 42863.66 47820.56 2015-03-10 04:55:02.000 069 21201.68 68.68 42863.68 47820.59 2015-03-10 04:55:03.000 069 21201.68 68.70 42863.66 47820.57 2015-03-10 04:55:04.000 069 21201.67 68.70 42863.64 47820.56 2015-03-10 04:55:05.000 069 21201.65 68.68 42863.64 47820.56 2015-03-10 04:55:06.000 069 21201.67 68.70 42863.63 47820.55 2015-03-10 04:55:07.000 069 21201.69 68.72 42863.61 47820.49 2015-03-10 04:55:08.000 069 21201.69 68.72 42863.57 47820.52 2015-03-10 04:55:09.000 069 21201.68 68.70 42863.57 47820.51 2015-03-10 04:55:10.000 069 21201.68 68.69 42863.56 47820.50 2015-03-10 04:55:11.000 069 21201.71 68.66 42863.53 47820.50 2015-03-10 04:55:12.000 069 21201.73 68.64 42863.56 47820.52 2015-03-10 04:55:13.000 069 21201.74 68.60 42863.59 47820.53 2015-03-10 04:55:14.000 069 21201.77 68.56 42863.60 47820.51 2015-03-10 04:55:15.000 069 21201.80 68.54 42863.60 47820.56 2015-03-10 04:55:16.000 069 21201.80 68.52 42863.61 47820.57 2015-03-10 04:55:17.000 069 21201.81 68.51 42863.61 47820.59 2015-03-10 04:55:18.000 069 21201.82 68.51 42863.63 47820.60 2015-03-10 04:55:19.000 069 21201.78 68.49 42863.66 47820.60 2015-03-10 04:55:20.000 069 21201.78 68.47 42863.65 47820.61 2015-03-10 04:55:21.000 069 21201.82 68.45 42863.66 47820.61 2015-03-10 04:55:22.000 069 21201.81 68.43 42863.69 47820.62 2015-03-10 04:55:23.000 069 21201.82 68.42 42863.70 47820.65 2015-03-10 04:55:24.000 069 21201.81 68.39 42863.69 47820.63 2015-03-10 04:55:25.000 069 21201.79 68.40 42863.69 47820.67 2015-03-10 04:55:26.000 069 21201.76 68.39 42863.67 47820.63 2015-03-10 04:55:27.000 069 21201.73 68.40 42863.66 47820.64 2015-03-10 04:55:28.000 069 21201.70 68.43 42863.64 47820.61 2015-03-10 04:55:29.000 069 21201.71 68.44 42863.65 47820.59 2015-03-10 04:55:30.000 069 21201.66 68.45 42863.64 47820.60 2015-03-10 04:55:31.000 069 21201.64 68.44 42863.67 47820.59 2015-03-10 04:55:32.000 069 21201.64 68.45 42863.66 47820.55 2015-03-10 04:55:33.000 069 21201.63 68.47 42863.64 47820.56 2015-03-10 04:55:34.000 069 21201.60 68.49 42863.61 47820.53 2015-03-10 04:55:35.000 069 21201.58 68.52 42863.61 47820.51 2015-03-10 04:55:36.000 069 21201.56 68.53 42863.61 47820.48 2015-03-10 04:55:37.000 069 21201.57 68.53 42863.59 47820.47 2015-03-10 04:55:38.000 069 21201.58 68.51 42863.57 47820.48 2015-03-10 04:55:39.000 069 21201.56 68.54 42863.59 47820.44 2015-03-10 04:55:40.000 069 21201.57 68.57 42863.61 47820.43 2015-03-10 04:55:41.000 069 21201.56 68.56 42863.58 47820.43 2015-03-10 04:55:42.000 069 21201.56 68.58 42863.54 47820.44 2015-03-10 04:55:43.000 069 21201.58 68.61 42863.51 47820.42 2015-03-10 04:55:44.000 069 21201.62 68.65 42863.53 47820.42 2015-03-10 04:55:45.000 069 21201.64 68.66 42863.48 47820.43 2015-03-10 04:55:46.000 069 21201.58 68.65 42863.51 47820.43 2015-03-10 04:55:47.000 069 21201.63 68.63 42863.52 47820.37 2015-03-10 04:55:48.000 069 21201.59 68.62 42863.52 47820.40 2015-03-10 04:55:49.000 069 21201.56 68.65 42863.53 47820.38 2015-03-10 04:55:50.000 069 21201.53 68.63 42863.53 47820.35 2015-03-10 04:55:51.000 069 21201.49 68.62 42863.54 47820.36 2015-03-10 04:55:52.000 069 21201.46 68.60 42863.53 47820.36 2015-03-10 04:55:53.000 069 21201.46 68.57 42863.54 47820.35 2015-03-10 04:55:54.000 069 21201.45 68.57 42863.56 47820.37 2015-03-10 04:55:55.000 069 21201.43 68.54 42863.55 47820.35 2015-03-10 04:55:56.000 069 21201.41 68.51 42863.58 47820.37 2015-03-10 04:55:57.000 069 21201.42 68.49 42863.58 47820.38 2015-03-10 04:55:58.000 069 21201.41 68.48 42863.62 47820.39 2015-03-10 04:55:59.000 069 21201.41 68.44 42863.60 47820.42 2015-03-10 04:56:00.000 069 21201.42 68.42 42863.62 47820.41 2015-03-10 04:56:01.000 069 21201.43 68.41 42863.61 47820.41 2015-03-10 04:56:02.000 069 21201.43 68.38 42863.60 47820.44 2015-03-10 04:56:03.000 069 21201.46 68.34 42863.64 47820.45 2015-03-10 04:56:04.000 069 21201.44 68.36 42863.66 47820.46 2015-03-10 04:56:05.000 069 21201.41 68.37 42863.68 47820.49 2015-03-10 04:56:06.000 069 21201.42 68.37 42863.69 47820.47 2015-03-10 04:56:07.000 069 21201.41 68.37 42863.67 47820.46 2015-03-10 04:56:08.000 069 21201.40 68.35 42863.63 47820.43 2015-03-10 04:56:09.000 069 21201.37 68.35 42863.65 47820.44 2015-03-10 04:56:10.000 069 21201.35 68.32 42863.68 47820.40 2015-03-10 04:56:11.000 069 21201.35 68.32 42863.68 47820.41 2015-03-10 04:56:12.000 069 21201.31 68.32 42863.68 47820.40 2015-03-10 04:56:13.000 069 21201.32 68.32 42863.65 47820.39 2015-03-10 04:56:14.000 069 21201.30 68.32 42863.64 47820.39 2015-03-10 04:56:15.000 069 21201.30 68.30 42863.61 47820.37 2015-03-10 04:56:16.000 069 21201.30 68.31 42863.63 47820.40 2015-03-10 04:56:17.000 069 21201.29 68.29 42863.62 47820.40 2015-03-10 04:56:18.000 069 21201.30 68.29 42863.64 47820.40 2015-03-10 04:56:19.000 069 21201.30 68.27 42863.67 47820.42 2015-03-10 04:56:20.000 069 21201.31 68.25 42863.67 47820.41 2015-03-10 04:56:21.000 069 21201.28 68.25 42863.68 47820.42 2015-03-10 04:56:22.000 069 21201.28 68.28 42863.70 47820.45 2015-03-10 04:56:23.000 069 21201.30 68.28 42863.69 47820.46 2015-03-10 04:56:24.000 069 21201.28 68.30 42863.70 47820.42 2015-03-10 04:56:25.000 069 21201.33 68.31 42863.69 47820.45 2015-03-10 04:56:26.000 069 21201.33 68.32 42863.68 47820.43 2015-03-10 04:56:27.000 069 21201.33 68.32 42863.68 47820.45 2015-03-10 04:56:28.000 069 21201.36 68.31 42863.68 47820.46 2015-03-10 04:56:29.000 069 21201.38 68.34 42863.69 47820.47 2015-03-10 04:56:30.000 069 21201.38 68.34 42863.69 47820.44 2015-03-10 04:56:31.000 069 21201.40 68.30 42863.67 47820.45 2015-03-10 04:56:32.000 069 21201.41 68.29 42863.67 47820.44 2015-03-10 04:56:33.000 069 21201.47 68.28 42863.66 47820.43 2015-03-10 04:56:34.000 069 21201.48 68.25 42863.67 47820.44 2015-03-10 04:56:35.000 069 21201.51 68.26 42863.65 47820.47 2015-03-10 04:56:36.000 069 21201.49 68.24 42863.67 47820.47 2015-03-10 04:56:37.000 069 21201.51 68.19 42863.66 47820.47 2015-03-10 04:56:38.000 069 21201.52 68.16 42863.67 47820.49 2015-03-10 04:56:39.000 069 21201.51 68.15 42863.68 47820.51 2015-03-10 04:56:40.000 069 21201.52 68.12 42863.71 47820.52 2015-03-10 04:56:41.000 069 21201.52 68.06 42863.75 47820.56 2015-03-10 04:56:42.000 069 21201.52 68.04 42863.77 47820.61 2015-03-10 04:56:43.000 069 21201.52 68.04 42863.81 47820.62 2015-03-10 04:56:44.000 069 21201.54 68.05 42863.83 47820.64 2015-03-10 04:56:45.000 069 21201.53 68.06 42863.84 47820.68 2015-03-10 04:56:46.000 069 21201.51 68.06 42863.82 47820.66 2015-03-10 04:56:47.000 069 21201.50 68.06 42863.84 47820.67 2015-03-10 04:56:48.000 069 21201.51 68.06 42863.88 47820.66 2015-03-10 04:56:49.000 069 21201.49 68.09 42863.88 47820.66 2015-03-10 04:56:50.000 069 21201.47 68.09 42863.88 47820.65 2015-03-10 04:56:51.000 069 21201.47 68.05 42863.91 47820.67 2015-03-10 04:56:52.000 069 21201.50 68.04 42863.93 47820.67 2015-03-10 04:56:53.000 069 21201.50 68.06 42863.96 47820.74 2015-03-10 04:56:54.000 069 21201.51 68.09 42863.92 47820.72 2015-03-10 04:56:55.000 069 21201.50 68.13 42863.98 47820.75 2015-03-10 04:56:56.000 069 21201.51 68.17 42863.97 47820.77 2015-03-10 04:56:57.000 069 21201.49 68.20 42863.97 47820.76 2015-03-10 04:56:58.000 069 21201.46 68.25 42864.00 47820.75 2015-03-10 04:56:59.000 069 21201.47 68.30 42863.96 47820.76 2015-03-10 04:57:00.000 069 21201.44 68.32 42863.94 47820.73 2015-03-10 04:57:01.000 069 21201.42 68.33 42863.92 47820.68 2015-03-10 04:57:02.000 069 21201.43 68.36 42863.90 47820.65 2015-03-10 04:57:03.000 069 21201.40 68.36 42863.86 47820.64 2015-03-10 04:57:04.000 069 21201.40 68.38 42863.85 47820.63 2015-03-10 04:57:05.000 069 21201.39 68.40 42863.83 47820.60 2015-03-10 04:57:06.000 069 21201.38 68.39 42863.83 47820.59 2015-03-10 04:57:07.000 069 21201.39 68.38 42863.84 47820.58 2015-03-10 04:57:08.000 069 21201.40 68.38 42863.85 47820.55 2015-03-10 04:57:09.000 069 21201.41 68.37 42863.80 47820.55 2015-03-10 04:57:10.000 069 21201.40 68.36 42863.79 47820.56 2015-03-10 04:57:11.000 069 21201.42 68.31 42863.81 47820.53 2015-03-10 04:57:12.000 069 21201.44 68.29 42863.82 47820.57 2015-03-10 04:57:13.000 069 21201.43 68.25 42863.80 47820.55 2015-03-10 04:57:14.000 069 21201.40 68.23 42863.82 47820.57 2015-03-10 04:57:15.000 069 21201.40 68.19 42863.84 47820.55 2015-03-10 04:57:16.000 069 21201.38 68.15 42863.81 47820.55 2015-03-10 04:57:17.000 069 21201.37 68.12 42863.79 47820.54 2015-03-10 04:57:18.000 069 21201.38 68.10 42863.77 47820.53 2015-03-10 04:57:19.000 069 21201.39 68.07 42863.78 47820.50 2015-03-10 04:57:20.000 069 21201.38 68.08 42863.74 47820.51 2015-03-10 04:57:21.000 069 21201.38 68.03 42863.72 47820.51 2015-03-10 04:57:22.000 069 21201.39 68.02 42863.72 47820.53 2015-03-10 04:57:23.000 069 21201.35 68.03 42863.73 47820.50 2015-03-10 04:57:24.000 069 21201.33 68.03 42863.72 47820.51 2015-03-10 04:57:25.000 069 21201.34 68.05 42863.72 47820.47 2015-03-10 04:57:26.000 069 21201.30 68.03 42863.70 47820.47 2015-03-10 04:57:27.000 069 21201.27 68.02 42863.67 47820.45 2015-03-10 04:57:28.000 069 21201.25 68.03 42863.63 47820.41 2015-03-10 04:57:29.000 069 21201.23 68.04 42863.63 47820.38 2015-03-10 04:57:30.000 069 21201.26 68.04 42863.61 47820.38 2015-03-10 04:57:31.000 069 21201.28 68.02 42863.62 47820.37 2015-03-10 04:57:32.000 069 21201.33 68.00 42863.63 47820.39 2015-03-10 04:57:33.000 069 21201.34 67.95 42863.64 47820.39 2015-03-10 04:57:34.000 069 21201.35 67.97 42863.68 47820.44 2015-03-10 04:57:35.000 069 21201.37 67.96 42863.68 47820.47 2015-03-10 04:57:36.000 069 21201.37 67.97 42863.71 47820.46 2015-03-10 04:57:37.000 069 21201.37 67.96 42863.71 47820.50 2015-03-10 04:57:38.000 069 21201.42 67.96 42863.70 47820.50 2015-03-10 04:57:39.000 069 21201.40 67.98 42863.71 47820.48 2015-03-10 04:57:40.000 069 21201.37 67.99 42863.69 47820.50 2015-03-10 04:57:41.000 069 21201.37 67.97 42863.70 47820.50 2015-03-10 04:57:42.000 069 21201.37 67.96 42863.69 47820.47 2015-03-10 04:57:43.000 069 21201.34 67.96 42863.69 47820.46 2015-03-10 04:57:44.000 069 21201.35 67.96 42863.69 47820.46 2015-03-10 04:57:45.000 069 21201.33 67.96 42863.66 47820.45 2015-03-10 04:57:46.000 069 21201.34 67.94 42863.66 47820.45 2015-03-10 04:57:47.000 069 21201.34 67.95 42863.67 47820.45 2015-03-10 04:57:48.000 069 21201.38 67.92 42863.66 47820.48 2015-03-10 04:57:49.000 069 21201.38 67.94 42863.65 47820.43 2015-03-10 04:57:50.000 069 21201.37 67.95 42863.65 47820.43 2015-03-10 04:57:51.000 069 21201.37 67.95 42863.63 47820.45 2015-03-10 04:57:52.000 069 21201.35 67.96 42863.66 47820.45 2015-03-10 04:57:53.000 069 21201.36 67.98 42863.67 47820.46 2015-03-10 04:57:54.000 069 21201.34 67.98 42863.68 47820.44 2015-03-10 04:57:55.000 069 21201.32 67.95 42863.68 47820.43 2015-03-10 04:57:56.000 069 21201.31 67.91 42863.65 47820.39 2015-03-10 04:57:57.000 069 21201.30 67.90 42863.64 47820.38 2015-03-10 04:57:58.000 069 21201.28 67.89 42863.65 47820.37 2015-03-10 04:57:59.000 069 21201.30 67.90 42863.61 47820.35 2015-03-10 04:58:00.000 069 21201.28 67.91 42863.57 47820.33 2015-03-10 04:58:01.000 069 21201.29 67.92 42863.58 47820.31 2015-03-10 04:58:02.000 069 21201.26 67.91 42863.60 47820.30 2015-03-10 04:58:03.000 069 21201.27 67.91 42863.59 47820.30 2015-03-10 04:58:04.000 069 21201.30 67.91 42863.57 47820.31 2015-03-10 04:58:05.000 069 21201.28 67.90 42863.61 47820.30 2015-03-10 04:58:06.000 069 21201.26 67.88 42863.58 47820.32 2015-03-10 04:58:07.000 069 21201.29 67.87 42863.59 47820.34 2015-03-10 04:58:08.000 069 21201.31 67.87 42863.61 47820.35 2015-03-10 04:58:09.000 069 21201.33 67.84 42863.60 47820.34 2015-03-10 04:58:10.000 069 21201.31 67.83 42863.61 47820.37 2015-03-10 04:58:11.000 069 21201.29 67.83 42863.60 47820.34 2015-03-10 04:58:12.000 069 21201.27 67.78 42863.59 47820.31 2015-03-10 04:58:13.000 069 21201.29 67.77 42863.59 47820.30 2015-03-10 04:58:14.000 069 21201.29 67.76 42863.54 47820.27 2015-03-10 04:58:15.000 069 21201.29 67.76 42863.50 47820.26 2015-03-10 04:58:16.000 069 21201.30 67.78 42863.53 47820.28 2015-03-10 04:58:17.000 069 21201.28 67.80 42863.54 47820.25 2015-03-10 04:58:18.000 069 21201.30 67.81 42863.53 47820.25 2015-03-10 04:58:19.000 069 21201.31 67.79 42863.54 47820.26 2015-03-10 04:58:20.000 069 21201.30 67.80 42863.53 47820.28 2015-03-10 04:58:21.000 069 21201.29 67.82 42863.57 47820.27 2015-03-10 04:58:22.000 069 21201.26 67.82 42863.59 47820.27 2015-03-10 04:58:23.000 069 21201.23 67.84 42863.55 47820.27 2015-03-10 04:58:24.000 069 21201.25 67.82 42863.53 47820.27 2015-03-10 04:58:25.000 069 21201.21 67.81 42863.55 47820.24 2015-03-10 04:58:26.000 069 21201.21 67.80 42863.53 47820.25 2015-03-10 04:58:27.000 069 21201.18 67.83 42863.51 47820.22 2015-03-10 04:58:28.000 069 21201.15 67.85 42863.49 47820.19 2015-03-10 04:58:29.000 069 21201.11 67.84 42863.46 47820.15 2015-03-10 04:58:30.000 069 21201.10 67.86 42863.40 47820.14 2015-03-10 04:58:31.000 069 21201.10 67.87 42863.41 47820.09 2015-03-10 04:58:32.000 069 21201.08 67.88 42863.38 47820.08 2015-03-10 04:58:33.000 069 21201.07 67.91 42863.35 47820.06 2015-03-10 04:58:34.000 069 21201.07 67.91 42863.33 47820.03 2015-03-10 04:58:35.000 069 21201.09 67.89 42863.33 47820.02 2015-03-10 04:58:36.000 069 21201.10 67.87 42863.37 47820.03 2015-03-10 04:58:37.000 069 21201.10 67.91 42863.37 47820.05 2015-03-10 04:58:38.000 069 21201.10 67.90 42863.37 47820.06 2015-03-10 04:58:39.000 069 21201.09 67.91 42863.36 47820.06 2015-03-10 04:58:40.000 069 21201.08 67.94 42863.36 47820.06 2015-03-10 04:58:41.000 069 21201.05 67.99 42863.37 47820.05 2015-03-10 04:58:42.000 069 21201.06 68.04 42863.32 47820.02 2015-03-10 04:58:43.000 069 21201.04 68.08 42863.28 47819.97 2015-03-10 04:58:44.000 069 21201.02 68.09 42863.26 47819.96 2015-03-10 04:58:45.000 069 21200.99 68.15 42863.20 47819.92 2015-03-10 04:58:46.000 069 21200.99 68.14 42863.22 47819.88 2015-03-10 04:58:47.000 069 21201.01 68.13 42863.20 47819.84 2015-03-10 04:58:48.000 069 21201.04 68.13 42863.15 47819.86 2015-03-10 04:58:49.000 069 21201.03 68.14 42863.18 47819.86 2015-03-10 04:58:50.000 069 21201.01 68.16 42863.16 47819.84 2015-03-10 04:58:51.000 069 21201.03 68.15 42863.14 47819.85 2015-03-10 04:58:52.000 069 21201.05 68.11 42863.19 47819.87 2015-03-10 04:58:53.000 069 21201.04 68.10 42863.19 47819.85 2015-03-10 04:58:54.000 069 21201.08 68.08 42863.21 47819.87 2015-03-10 04:58:55.000 069 21201.09 68.12 42863.19 47819.89 2015-03-10 04:58:56.000 069 21201.08 68.19 42863.15 47819.90 2015-03-10 04:58:57.000 069 21201.07 68.23 42863.15 47819.88 2015-03-10 04:58:58.000 069 21201.05 68.25 42863.14 47819.83 2015-03-10 04:58:59.000 069 21201.00 68.27 42863.08 47819.82 2015-03-10 04:59:00.000 069 21200.97 68.30 42863.06 47819.77 2015-03-10 04:59:01.000 069 21200.94 68.30 42863.02 47819.73 2015-03-10 04:59:02.000 069 21200.92 68.28 42863.03 47819.70 2015-03-10 04:59:03.000 069 21200.92 68.21 42863.01 47819.69 2015-03-10 04:59:04.000 069 21200.92 68.14 42863.09 47819.70 2015-03-10 04:59:05.000 069 21200.89 68.10 42863.14 47819.73 2015-03-10 04:59:06.000 069 21200.92 68.06 42863.19 47819.77 2015-03-10 04:59:07.000 069 21200.95 67.96 42863.24 47819.84 2015-03-10 04:59:08.000 069 21200.99 67.90 42863.30 47819.88 2015-03-10 04:59:09.000 069 21201.03 67.86 42863.34 47819.95 2015-03-10 04:59:10.000 069 21201.02 67.81 42863.37 47820.01 2015-03-10 04:59:11.000 069 21201.05 67.81 42863.39 47820.05 2015-03-10 04:59:12.000 069 21201.08 67.79 42863.42 47820.11 2015-03-10 04:59:13.000 069 21201.09 67.78 42863.46 47820.13 2015-03-10 04:59:14.000 069 21201.09 67.78 42863.51 47820.15 2015-03-10 04:59:15.000 069 21201.07 67.76 42863.53 47820.19 2015-03-10 04:59:16.000 069 21201.07 67.77 42863.52 47820.21 2015-03-10 04:59:17.000 069 21201.08 67.78 42863.52 47820.22 2015-03-10 04:59:18.000 069 21201.05 67.78 42863.54 47820.21 2015-03-10 04:59:19.000 069 21201.02 67.76 42863.54 47820.22 2015-03-10 04:59:20.000 069 21201.03 67.77 42863.55 47820.19 2015-03-10 04:59:21.000 069 21201.03 67.75 42863.56 47820.21 2015-03-10 04:59:22.000 069 21200.99 67.76 42863.57 47820.20 2015-03-10 04:59:23.000 069 21200.96 67.76 42863.55 47820.17 2015-03-10 04:59:24.000 069 21200.95 67.77 42863.57 47820.16 2015-03-10 04:59:25.000 069 21200.93 67.80 42863.56 47820.15 2015-03-10 04:59:26.000 069 21200.95 67.82 42863.52 47820.16 2015-03-10 04:59:27.000 069 21200.93 67.82 42863.57 47820.13 2015-03-10 04:59:28.000 069 21200.92 67.81 42863.55 47820.13 2015-03-10 04:59:29.000 069 21200.92 67.80 42863.53 47820.12 2015-03-10 04:59:30.000 069 21200.92 67.73 42863.57 47820.14 2015-03-10 04:59:31.000 069 21200.91 67.72 42863.56 47820.12 2015-03-10 04:59:32.000 069 21200.92 67.72 42863.56 47820.13 2015-03-10 04:59:33.000 069 21200.88 67.75 42863.57 47820.17 2015-03-10 04:59:34.000 069 21200.82 67.84 42863.58 47820.14 2015-03-10 04:59:35.000 069 21200.77 67.87 42863.56 47820.08 2015-03-10 04:59:36.000 069 21200.74 67.86 42863.54 47820.04 2015-03-10 04:59:37.000 069 21200.74 67.89 42863.54 47820.02 2015-03-10 04:59:38.000 069 21200.76 67.86 42863.52 47820.00 2015-03-10 04:59:39.000 069 21200.73 67.85 42863.53 47820.00 2015-03-10 04:59:40.000 069 21200.72 67.82 42863.50 47820.00 2015-03-10 04:59:41.000 069 21200.74 67.84 42863.50 47820.01 2015-03-10 04:59:42.000 069 21200.73 67.91 42863.47 47820.00 2015-03-10 04:59:43.000 069 21200.73 68.00 42863.40 47819.98 2015-03-10 04:59:44.000 069 21200.69 68.06 42863.36 47819.90 2015-03-10 04:59:45.000 069 21200.66 68.09 42863.29 47819.85 2015-03-10 04:59:46.000 069 21200.65 68.08 42863.26 47819.79 2015-03-10 04:59:47.000 069 21200.70 68.02 42863.26 47819.77 2015-03-10 04:59:48.000 069 21200.72 68.02 42863.28 47819.77 2015-03-10 04:59:49.000 069 21200.68 68.07 42863.25 47819.79 2015-03-10 04:59:50.000 069 21200.70 68.13 42863.23 47819.75 2015-03-10 04:59:51.000 069 21200.69 68.14 42863.19 47819.72 2015-03-10 04:59:52.000 069 21200.66 68.14 42863.18 47819.70 2015-03-10 04:59:53.000 069 21200.66 68.16 42863.17 47819.69 2015-03-10 04:59:54.000 069 21200.67 68.15 42863.18 47819.66 2015-03-10 04:59:55.000 069 21200.67 68.12 42863.19 47819.66 2015-03-10 04:59:56.000 069 21200.68 68.05 42863.17 47819.69 2015-03-10 04:59:57.000 069 21200.69 67.99 42863.20 47819.71 2015-03-10 04:59:58.000 069 21200.70 67.93 42863.26 47819.76 2015-03-10 04:59:59.000 069 21200.68 67.93 42863.33 47819.80 2015-03-10 05:00:00.000 069 21200.69 67.92 42863.35 47819.81 2015-03-10 05:00:01.000 069 21200.67 67.93 42863.36 47819.87 2015-03-10 05:00:02.000 069 21200.69 67.98 42863.36 47819.86 2015-03-10 05:00:03.000 069 21200.69 67.98 42863.34 47819.83 2015-03-10 05:00:04.000 069 21200.65 67.95 42863.34 47819.80 2015-03-10 05:00:05.000 069 21200.66 67.94 42863.35 47819.82 2015-03-10 05:00:06.000 069 21200.67 67.89 42863.36 47819.84 2015-03-10 05:00:07.000 069 21200.68 67.91 42863.40 47819.88 2015-03-10 05:00:08.000 069 21200.69 67.91 42863.37 47819.86 2015-03-10 05:00:09.000 069 21200.67 67.94 42863.37 47819.87 2015-03-10 05:00:10.000 069 21200.66 67.92 42863.42 47819.87 2015-03-10 05:00:11.000 069 21200.70 67.92 42863.41 47819.87 2015-03-10 05:00:12.000 069 21200.73 67.88 42863.44 47819.90 2015-03-10 05:00:13.000 069 21200.74 67.82 42863.46 47819.92 2015-03-10 05:00:14.000 069 21200.74 67.77 42863.50 47819.97 2015-03-10 05:00:15.000 069 21200.79 67.73 42863.52 47820.00 2015-03-10 05:00:16.000 069 21200.78 67.71 42863.53 47820.04 2015-03-10 05:00:17.000 069 21200.77 67.72 42863.57 47820.06 2015-03-10 05:00:18.000 069 21200.79 67.71 42863.58 47820.07 2015-03-10 05:00:19.000 069 21200.78 67.71 42863.60 47820.09 2015-03-10 05:00:20.000 069 21200.79 67.68 42863.60 47820.11 2015-03-10 05:00:21.000 069 21200.78 67.70 42863.60 47820.15 2015-03-10 05:00:22.000 069 21200.76 67.74 42863.59 47820.12 2015-03-10 05:00:23.000 069 21200.76 67.76 42863.57 47820.12 2015-03-10 05:00:24.000 069 21200.74 67.83 42863.59 47820.08 2015-03-10 05:00:25.000 069 21200.70 67.85 42863.55 47820.06 2015-03-10 05:00:26.000 069 21200.66 67.90 42863.55 47820.04 2015-03-10 05:00:27.000 069 21200.64 67.93 42863.50 47819.99 2015-03-10 05:00:28.000 069 21200.63 67.95 42863.48 47819.97 2015-03-10 05:00:29.000 069 21200.64 67.92 42863.45 47819.93 2015-03-10 05:00:30.000 069 21200.61 67.91 42863.46 47819.90 2015-03-10 05:00:31.000 069 21200.60 67.96 42863.45 47819.91 2015-03-10 05:00:32.000 069 21200.60 68.00 42863.44 47819.90 2015-03-10 05:00:33.000 069 21200.60 68.00 42863.43 47819.88 2015-03-10 05:00:34.000 069 21200.60 67.99 42863.41 47819.87 2015-03-10 05:00:35.000 069 21200.60 68.00 42863.43 47819.88 2015-03-10 05:00:36.000 069 21200.58 68.03 42863.44 47819.86 2015-03-10 05:00:37.000 069 21200.56 68.07 42863.43 47819.85 2015-03-10 05:00:38.000 069 21200.55 68.08 42863.39 47819.83 2015-03-10 05:00:39.000 069 21200.53 68.06 42863.37 47819.80 2015-03-10 05:00:40.000 069 21200.55 68.05 42863.36 47819.80 2015-03-10 05:00:41.000 069 21200.55 68.04 42863.38 47819.80 2015-03-10 05:00:42.000 069 21200.57 68.05 42863.41 47819.83 2015-03-10 05:00:43.000 069 21200.57 68.05 42863.42 47819.83 2015-03-10 05:00:44.000 069 21200.56 68.05 42863.43 47819.83 2015-03-10 05:00:45.000 069 21200.55 68.05 42863.42 47819.83 2015-03-10 05:00:46.000 069 21200.52 68.11 42863.38 47819.81 2015-03-10 05:00:47.000 069 21200.51 68.17 42863.34 47819.78 2015-03-10 05:00:48.000 069 21200.48 68.22 42863.30 47819.75 2015-03-10 05:00:49.000 069 21200.45 68.22 42863.25 47819.70 2015-03-10 05:00:50.000 069 21200.50 68.21 42863.21 47819.65 2015-03-10 05:00:51.000 069 21200.50 68.20 42863.21 47819.67 2015-03-10 05:00:52.000 069 21200.53 68.22 42863.22 47819.65 2015-03-10 05:00:53.000 069 21200.55 68.22 42863.23 47819.68 2015-03-10 05:00:54.000 069 21200.55 68.23 42863.24 47819.66 2015-03-10 05:00:55.000 069 21200.58 68.21 42863.27 47819.68 2015-03-10 05:00:56.000 069 21200.57 68.18 42863.25 47819.71 2015-03-10 05:00:57.000 069 21200.56 68.19 42863.28 47819.70 2015-03-10 05:00:58.000 069 21200.55 68.19 42863.29 47819.71 2015-03-10 05:00:59.000 069 21200.55 68.18 42863.28 47819.73 2015-03-10 05:01:00.000 069 21200.53 68.19 42863.31 47819.69 2015-03-10 05:01:01.000 069 21200.51 68.20 42863.31 47819.72 2015-03-10 05:01:02.000 069 21200.51 68.18 42863.30 47819.74 2015-03-10 05:01:03.000 069 21200.51 68.18 42863.31 47819.73 2015-03-10 05:01:04.000 069 21200.54 68.18 42863.33 47819.73 2015-03-10 05:01:05.000 069 21200.53 68.21 42863.34 47819.73 2015-03-10 05:01:06.000 069 21200.52 68.23 42863.33 47819.74 2015-03-10 05:01:07.000 069 21200.53 68.22 42863.32 47819.74 2015-03-10 05:01:08.000 069 21200.52 68.24 42863.30 47819.74 2015-03-10 05:01:09.000 069 21200.50 68.22 42863.28 47819.73 2015-03-10 05:01:10.000 069 21200.48 68.19 42863.29 47819.73 2015-03-10 05:01:11.000 069 21200.50 68.21 42863.28 47819.72 2015-03-10 05:01:12.000 069 21200.49 68.22 42863.31 47819.70 2015-03-10 05:01:13.000 069 21200.50 68.24 42863.32 47819.74 2015-03-10 05:01:14.000 069 21200.51 68.26 42863.34 47819.69 2015-03-10 05:01:15.000 069 21200.48 68.27 42863.32 47819.73 2015-03-10 05:01:16.000 069 21200.49 68.27 42863.29 47819.69 2015-03-10 05:01:17.000 069 21200.57 68.19 42863.30 47819.72 2015-03-10 05:01:18.000 069 21200.64 68.16 42863.31 47819.75 2015-03-10 05:01:19.000 069 21200.66 68.15 42863.37 47819.82 2015-03-10 05:01:20.000 069 21200.69 68.12 42863.39 47819.84 2015-03-10 05:01:21.000 069 21200.73 68.11 42863.36 47819.87 2015-03-10 05:01:22.000 069 21200.73 68.07 42863.36 47819.90 2015-03-10 05:01:23.000 069 21200.75 68.06 42863.42 47819.93 2015-03-10 05:01:24.000 069 21200.79 68.06 42863.43 47819.92 2015-03-10 05:01:25.000 069 21200.76 68.06 42863.44 47819.95 2015-03-10 05:01:26.000 069 21200.76 68.07 42863.44 47819.95 2015-03-10 05:01:27.000 069 21200.78 68.07 42863.44 47819.94 2015-03-10 05:01:28.000 069 21200.78 68.07 42863.45 47819.98 2015-03-10 05:01:29.000 069 21200.76 68.05 42863.46 47819.96 2015-03-10 05:01:30.000 069 21200.75 68.03 42863.46 47819.98 2015-03-10 05:01:31.000 069 21200.74 68.03 42863.43 47819.96 2015-03-10 05:01:32.000 069 21200.72 68.00 42863.45 47819.96 2015-03-10 05:01:33.000 069 21200.73 68.01 42863.42 47819.95 2015-03-10 05:01:34.000 069 21200.75 68.02 42863.44 47819.95 2015-03-10 05:01:35.000 069 21200.71 68.02 42863.43 47819.94 2015-03-10 05:01:36.000 069 21200.72 68.01 42863.46 47819.93 2015-03-10 05:01:37.000 069 21200.66 68.05 42863.42 47819.95 2015-03-10 05:01:38.000 069 21200.61 68.10 42863.39 47819.91 2015-03-10 05:01:39.000 069 21200.58 68.11 42863.36 47819.83 2015-03-10 05:01:40.000 069 21200.54 68.13 42863.34 47819.77 2015-03-10 05:01:41.000 069 21200.51 68.12 42863.32 47819.75 2015-03-10 05:01:42.000 069 21200.51 68.07 42863.31 47819.75 2015-03-10 05:01:43.000 069 21200.55 67.99 42863.31 47819.73 2015-03-10 05:01:44.000 069 21200.60 67.92 42863.33 47819.78 2015-03-10 05:01:45.000 069 21200.64 67.87 42863.39 47819.81 2015-03-10 05:01:46.000 069 21200.64 67.81 42863.41 47819.89 2015-03-10 05:01:47.000 069 21200.63 67.78 42863.46 47819.94 2015-03-10 05:01:48.000 069 21200.66 67.75 42863.46 47819.96 2015-03-10 05:01:49.000 069 21200.67 67.70 42863.50 47820.00 2015-03-10 05:01:50.000 069 21200.69 67.67 42863.54 47820.02 2015-03-10 05:01:51.000 069 21200.68 67.61 42863.56 47820.04 2015-03-10 05:01:52.000 069 21200.66 67.58 42863.61 47820.07 2015-03-10 05:01:53.000 069 21200.70 67.52 42863.65 47820.10 2015-03-10 05:01:54.000 069 21200.71 67.46 42863.69 47820.11 2015-03-10 05:01:55.000 069 21200.75 67.43 42863.71 47820.18 2015-03-10 05:01:56.000 069 21200.77 67.42 42863.73 47820.18 2015-03-10 05:01:57.000 069 21200.76 67.40 42863.78 47820.24 2015-03-10 05:01:58.000 069 21200.73 67.41 42863.79 47820.24 2015-03-10 05:01:59.000 069 21200.71 67.43 42863.81 47820.26 2015-03-10 05:02:00.000 069 21200.69 67.40 42863.82 47820.24 2015-03-10 05:02:01.000 069 21200.68 67.35 42863.81 47820.25 2015-03-10 05:02:02.000 069 21200.67 67.31 42863.82 47820.26 2015-03-10 05:02:03.000 069 21200.67 67.27 42863.85 47820.25 2015-03-10 05:02:04.000 069 21200.67 67.24 42863.88 47820.25 2015-03-10 05:02:05.000 069 21200.69 67.25 42863.87 47820.29 2015-03-10 05:02:06.000 069 21200.70 67.28 42863.89 47820.32 2015-03-10 05:02:07.000 069 21200.69 67.32 42863.90 47820.32 2015-03-10 05:02:08.000 069 21200.73 67.33 42863.86 47820.33 2015-03-10 05:02:09.000 069 21200.71 67.36 42863.86 47820.33 2015-03-10 05:02:10.000 069 21200.69 67.34 42863.85 47820.30 2015-03-10 05:02:11.000 069 21200.67 67.32 42863.87 47820.30 2015-03-10 05:02:12.000 069 21200.64 67.31 42863.88 47820.27 2015-03-10 05:02:13.000 069 21200.62 67.30 42863.87 47820.26 2015-03-10 05:02:14.000 069 21200.64 67.29 42863.85 47820.26 2015-03-10 05:02:15.000 069 21200.60 67.30 42863.83 47820.27 2015-03-10 05:02:16.000 069 21200.57 67.32 42863.83 47820.28 2015-03-10 05:02:17.000 069 21200.54 67.35 42863.82 47820.22 2015-03-10 05:02:18.000 069 21200.53 67.38 42863.79 47820.19 2015-03-10 05:02:19.000 069 21200.49 67.42 42863.75 47820.16 2015-03-10 05:02:20.000 069 21200.44 67.47 42863.72 47820.14 2015-03-10 05:02:21.000 069 21200.42 67.53 42863.68 47820.07 2015-03-10 05:02:22.000 069 21200.44 67.58 42863.63 47820.02 2015-03-10 05:02:23.000 069 21200.44 67.61 42863.56 47819.96 2015-03-10 05:02:24.000 069 21200.40 67.61 42863.54 47819.94 2015-03-10 05:02:25.000 069 21200.44 67.59 42863.53 47819.90 2015-03-10 05:02:26.000 069 21200.45 67.58 42863.51 47819.88 2015-03-10 05:02:27.000 069 21200.45 67.55 42863.52 47819.88 2015-03-10 05:02:28.000 069 21200.49 67.58 42863.53 47819.90 2015-03-10 05:02:29.000 069 21200.46 67.60 42863.50 47819.90 2015-03-10 05:02:30.000 069 21200.42 67.60 42863.48 47819.91 2015-03-10 05:02:31.000 069 21200.40 67.60 42863.50 47819.87 2015-03-10 05:02:32.000 069 21200.39 67.59 42863.53 47819.86 2015-03-10 05:02:33.000 069 21200.40 67.60 42863.53 47819.88 2015-03-10 05:02:34.000 069 21200.38 67.62 42863.53 47819.85 2015-03-10 05:02:35.000 069 21200.38 67.63 42863.52 47819.84 2015-03-10 05:02:36.000 069 21200.37 67.65 42863.49 47819.84 2015-03-10 05:02:37.000 069 21200.36 67.63 42863.47 47819.79 2015-03-10 05:02:38.000 069 21200.36 67.64 42863.43 47819.76 2015-03-10 05:02:39.000 069 21200.34 67.64 42863.43 47819.77 2015-03-10 05:02:40.000 069 21200.30 67.63 42863.45 47819.75 2015-03-10 05:02:41.000 069 21200.31 67.62 42863.40 47819.74 2015-03-10 05:02:42.000 069 21200.33 67.63 42863.38 47819.73 2015-03-10 05:02:43.000 069 21200.32 67.63 42863.37 47819.70 2015-03-10 05:02:44.000 069 21200.31 67.58 42863.39 47819.74 2015-03-10 05:02:45.000 069 21200.32 67.55 42863.39 47819.71 2015-03-10 05:02:46.000 069 21200.36 67.52 42863.40 47819.76 2015-03-10 05:02:47.000 069 21200.35 67.51 42863.42 47819.73 2015-03-10 05:02:48.000 069 21200.33 67.49 42863.45 47819.78 2015-03-10 05:02:49.000 069 21200.35 67.49 42863.43 47819.79 2015-03-10 05:02:50.000 069 21200.38 67.50 42863.43 47819.79 2015-03-10 05:02:51.000 069 21200.37 67.51 42863.47 47819.82 2015-03-10 05:02:52.000 069 21200.34 67.51 42863.47 47819.82 2015-03-10 05:02:53.000 069 21200.35 67.52 42863.42 47819.80 2015-03-10 05:02:54.000 069 21200.34 67.51 42863.43 47819.80 2015-03-10 05:02:55.000 069 21200.38 67.51 42863.41 47819.82 2015-03-10 05:02:56.000 069 21200.39 67.50 42863.46 47819.83 2015-03-10 05:02:57.000 069 21200.38 67.47 42863.44 47819.81 2015-03-10 05:02:58.000 069 21200.39 67.41 42863.41 47819.83 2015-03-10 05:02:59.000 069 21200.37 67.39 42863.47 47819.85 2015-03-10 05:03:00.000 069 21200.35 67.41 42863.48 47819.83 2015-03-10 05:03:01.000 069 21200.32 67.41 42863.49 47819.81 2015-03-10 05:03:02.000 069 21200.31 67.37 42863.49 47819.82 2015-03-10 05:03:03.000 069 21200.30 67.33 42863.47 47819.83 2015-03-10 05:03:04.000 069 21200.30 67.33 42863.47 47819.81 2015-03-10 05:03:05.000 069 21200.30 67.30 42863.45 47819.80 2015-03-10 05:03:06.000 069 21200.34 67.29 42863.48 47819.80 2015-03-10 05:03:07.000 069 21200.34 67.28 42863.49 47819.82 2015-03-10 05:03:08.000 069 21200.31 67.23 42863.48 47819.81 2015-03-10 05:03:09.000 069 21200.30 67.18 42863.49 47819.85 2015-03-10 05:03:10.000 069 21200.33 67.16 42863.53 47819.86 2015-03-10 05:03:11.000 069 21200.31 67.15 42863.51 47819.86 2015-03-10 05:03:12.000 069 21200.30 67.13 42863.52 47819.89 2015-03-10 05:03:13.000 069 21200.32 67.11 42863.52 47819.88 2015-03-10 05:03:14.000 069 21200.30 67.14 42863.57 47819.88 2015-03-10 05:03:15.000 069 21200.30 67.10 42863.55 47819.89 2015-03-10 05:03:16.000 069 21200.30 67.08 42863.59 47819.87 2015-03-10 05:03:17.000 069 21200.28 67.06 42863.59 47819.89 2015-03-10 05:03:18.000 069 21200.29 67.02 42863.62 47819.90 2015-03-10 05:03:19.000 069 21200.31 67.01 42863.64 47819.88 2015-03-10 05:03:20.000 069 21200.33 67.01 42863.62 47819.91 2015-03-10 05:03:21.000 069 21200.33 67.01 42863.63 47819.93 2015-03-10 05:03:22.000 069 21200.35 67.00 42863.64 47819.95 2015-03-10 05:03:23.000 069 21200.33 67.01 42863.63 47819.96 2015-03-10 05:03:24.000 069 21200.32 67.04 42863.63 47819.95 2015-03-10 05:03:25.000 069 21200.31 67.07 42863.60 47819.94 2015-03-10 05:03:26.000 069 21200.27 67.08 42863.59 47819.90 2015-03-10 05:03:27.000 069 21200.26 67.07 42863.59 47819.89 2015-03-10 05:03:28.000 069 21200.24 67.09 42863.54 47819.86 2015-03-10 05:03:29.000 069 21200.23 67.09 42863.56 47819.87 2015-03-10 05:03:30.000 069 21200.23 67.07 42863.55 47819.83 2015-03-10 05:03:31.000 069 21200.21 67.07 42863.56 47819.84 2015-03-10 05:03:32.000 069 21200.24 67.10 42863.57 47819.85 2015-03-10 05:03:33.000 069 21200.24 67.07 42863.60 47819.85 2015-03-10 05:03:34.000 069 21200.26 67.09 42863.59 47819.88 2015-03-10 05:03:35.000 069 21200.26 67.13 42863.60 47819.89 2015-03-10 05:03:36.000 069 21200.27 67.15 42863.61 47819.84 2015-03-10 05:03:37.000 069 21200.30 67.17 42863.58 47819.89 2015-03-10 05:03:38.000 069 21200.27 67.24 42863.56 47819.85 2015-03-10 05:03:39.000 069 21200.23 67.29 42863.57 47819.85 2015-03-10 05:03:40.000 069 21200.21 67.30 42863.53 47819.81 2015-03-10 05:03:41.000 069 21200.21 67.29 42863.53 47819.80 2015-03-10 05:03:42.000 069 21200.24 67.29 42863.53 47819.80 2015-03-10 05:03:43.000 069 21200.21 67.29 42863.56 47819.79 2015-03-10 05:03:44.000 069 21200.19 67.31 42863.56 47819.79 2015-03-10 05:03:45.000 069 21200.20 67.31 42863.53 47819.79 2015-03-10 05:03:46.000 069 21200.20 67.32 42863.55 47819.81 2015-03-10 05:03:47.000 069 21200.18 67.33 42863.54 47819.78 2015-03-10 05:03:48.000 069 21200.15 67.35 42863.56 47819.78 2015-03-10 05:03:49.000 069 21200.12 67.36 42863.53 47819.78 2015-03-10 05:03:50.000 069 21200.09 67.36 42863.52 47819.78 2015-03-10 05:03:51.000 069 21200.08 67.33 42863.53 47819.74 2015-03-10 05:03:52.000 069 21200.06 67.37 42863.55 47819.74 2015-03-10 05:03:53.000 069 21200.02 67.37 42863.53 47819.70 2015-03-10 05:03:54.000 069 21199.99 67.39 42863.50 47819.71 2015-03-10 05:03:55.000 069 21199.97 67.41 42863.50 47819.69 2015-03-10 05:03:56.000 069 21199.94 67.40 42863.50 47819.68 2015-03-10 05:03:57.000 069 21199.94 67.40 42863.48 47819.65 2015-03-10 05:03:58.000 069 21199.93 67.40 42863.48 47819.64 2015-03-10 05:03:59.000 069 21199.95 67.38 42863.46 47819.64 2015-03-10 05:04:00.000 069 21199.93 67.36 42863.49 47819.65 2015-03-10 05:04:01.000 069 21199.94 67.33 42863.52 47819.63 2015-03-10 05:04:02.000 069 21199.92 67.34 42863.53 47819.64 2015-03-10 05:04:03.000 069 21199.91 67.35 42863.49 47819.65 2015-03-10 05:04:04.000 069 21199.90 67.37 42863.51 47819.65 2015-03-10 05:04:05.000 069 21199.87 67.39 42863.52 47819.67 2015-03-10 05:04:06.000 069 21199.86 67.41 42863.52 47819.63 2015-03-10 05:04:07.000 069 21199.86 67.44 42863.51 47819.65 2015-03-10 05:04:08.000 069 21199.84 67.45 42863.51 47819.62 2015-03-10 05:04:09.000 069 21199.80 67.47 42863.52 47819.61 2015-03-10 05:04:10.000 069 21199.78 67.46 42863.52 47819.60 2015-03-10 05:04:11.000 069 21199.80 67.45 42863.51 47819.59 2015-03-10 05:04:12.000 069 21199.79 67.45 42863.49 47819.63 2015-03-10 05:04:13.000 069 21199.77 67.44 42863.51 47819.60 2015-03-10 05:04:14.000 069 21199.75 67.43 42863.48 47819.60 2015-03-10 05:04:15.000 069 21199.76 67.42 42863.46 47819.58 2015-03-10 05:04:16.000 069 21199.75 67.40 42863.50 47819.58 2015-03-10 05:04:17.000 069 21199.74 67.38 42863.51 47819.60 2015-03-10 05:04:18.000 069 21199.76 67.38 42863.48 47819.60 2015-03-10 05:04:19.000 069 21199.78 67.38 42863.52 47819.61 2015-03-10 05:04:20.000 069 21199.78 67.41 42863.54 47819.60 2015-03-10 05:04:21.000 069 21199.77 67.39 42863.54 47819.62 2015-03-10 05:04:22.000 069 21199.79 67.40 42863.51 47819.60 2015-03-10 05:04:23.000 069 21199.81 67.43 42863.48 47819.61 2015-03-10 05:04:24.000 069 21199.80 67.42 42863.48 47819.60 2015-03-10 05:04:25.000 069 21199.79 67.39 42863.52 47819.63 2015-03-10 05:04:26.000 069 21199.79 67.42 42863.45 47819.60 2015-03-10 05:04:27.000 069 21199.80 67.40 42863.44 47819.58 2015-03-10 05:04:28.000 069 21199.79 67.41 42863.44 47819.57 2015-03-10 05:04:29.000 069 21199.81 67.45 42863.42 47819.58 2015-03-10 05:04:30.000 069 21199.82 67.44 42863.39 47819.56 2015-03-10 05:04:31.000 069 21199.82 67.42 42863.37 47819.55 2015-03-10 05:04:32.000 069 21199.80 67.41 42863.36 47819.52 2015-03-10 05:04:33.000 069 21199.81 67.39 42863.35 47819.50 2015-03-10 05:04:34.000 069 21199.80 67.39 42863.38 47819.52 2015-03-10 05:04:35.000 069 21199.78 67.41 42863.37 47819.50 2015-03-10 05:04:36.000 069 21199.77 67.43 42863.37 47819.49 2015-03-10 05:04:37.000 069 21199.71 67.47 42863.34 47819.46 2015-03-10 05:04:38.000 069 21199.68 67.46 42863.32 47819.41 2015-03-10 05:04:39.000 069 21199.64 67.45 42863.28 47819.36 2015-03-10 05:04:40.000 069 21199.63 67.46 42863.27 47819.35 2015-03-10 05:04:41.000 069 21199.64 67.45 42863.26 47819.35 2015-03-10 05:04:42.000 069 21199.62 67.45 42863.26 47819.31 2015-03-10 05:04:43.000 069 21199.63 67.43 42863.27 47819.32 2015-03-10 05:04:44.000 069 21199.66 67.41 42863.27 47819.34 2015-03-10 05:04:45.000 069 21199.67 67.38 42863.28 47819.35 2015-03-10 05:04:46.000 069 21199.68 67.38 42863.29 47819.36 2015-03-10 05:04:47.000 069 21199.69 67.35 42863.30 47819.39 2015-03-10 05:04:48.000 069 21199.71 67.31 42863.34 47819.42 2015-03-10 05:04:49.000 069 21199.74 67.31 42863.34 47819.40 2015-03-10 05:04:50.000 069 21199.79 67.28 42863.36 47819.48 2015-03-10 05:04:51.000 069 21199.80 67.26 42863.36 47819.49 2015-03-10 05:04:52.000 069 21199.82 67.24 42863.39 47819.53 2015-03-10 05:04:53.000 069 21199.83 67.21 42863.44 47819.56 2015-03-10 05:04:54.000 069 21199.85 67.19 42863.49 47819.61 2015-03-10 05:04:55.000 069 21199.87 67.17 42863.52 47819.63 2015-03-10 05:04:56.000 069 21199.90 67.17 42863.53 47819.67 2015-03-10 05:04:57.000 069 21199.93 67.16 42863.57 47819.71 2015-03-10 05:04:58.000 069 21199.96 67.19 42863.57 47819.72 2015-03-10 05:04:59.000 069 21199.99 67.20 42863.58 47819.74 2015-03-10 05:05:00.000 069 21199.98 67.21 42863.61 47819.76 2015-03-10 05:05:01.000 069 21199.99 67.21 42863.65 47819.79 2015-03-10 05:05:02.000 069 21200.01 67.23 42863.63 47819.79 2015-03-10 05:05:03.000 069 21200.05 67.25 42863.63 47819.79 2015-03-10 05:05:04.000 069 21200.06 67.26 42863.60 47819.80 2015-03-10 05:05:05.000 069 21200.04 67.27 42863.60 47819.80 2015-03-10 05:05:06.000 069 21200.06 67.30 42863.60 47819.81 2015-03-10 05:05:07.000 069 21200.05 67.33 42863.57 47819.81 2015-03-10 05:05:08.000 069 21200.03 67.38 42863.58 47819.82 2015-03-10 05:05:09.000 069 21200.02 67.41 42863.57 47819.80 2015-03-10 05:05:10.000 069 21200.04 67.43 42863.56 47819.78 2015-03-10 05:05:11.000 069 21200.04 67.47 42863.53 47819.77 2015-03-10 05:05:12.000 069 21200.05 67.50 42863.55 47819.77 2015-03-10 05:05:13.000 069 21200.06 67.54 42863.54 47819.75 2015-03-10 05:05:14.000 069 21200.04 67.55 42863.51 47819.74 2015-03-10 05:05:15.000 069 21200.01 67.60 42863.47 47819.72 2015-03-10 05:05:16.000 069 21200.00 67.62 42863.46 47819.70 2015-03-10 05:05:17.000 069 21199.99 67.67 42863.47 47819.68 2015-03-10 05:05:18.000 069 21199.99 67.70 42863.46 47819.68 2015-03-10 05:05:19.000 069 21200.02 67.71 42863.47 47819.70 2015-03-10 05:05:20.000 069 21200.05 67.73 42863.42 47819.65 2015-03-10 05:05:21.000 069 21200.05 67.74 42863.39 47819.64 2015-03-10 05:05:22.000 069 21200.02 67.75 42863.40 47819.63 2015-03-10 05:05:23.000 069 21199.99 67.79 42863.41 47819.64 2015-03-10 05:05:24.000 069 21200.00 67.79 42863.40 47819.62 2015-03-10 05:05:25.000 069 21199.97 67.80 42863.36 47819.63 2015-03-10 05:05:26.000 069 21199.97 67.80 42863.36 47819.60 2015-03-10 05:05:27.000 069 21199.99 67.84 42863.38 47819.60 2015-03-10 05:05:28.000 069 21200.02 67.83 42863.39 47819.61 2015-03-10 05:05:29.000 069 21200.01 67.82 42863.42 47819.60 2015-03-10 05:05:30.000 069 21200.02 67.86 42863.40 47819.62 2015-03-10 05:05:31.000 069 21200.04 67.86 42863.40 47819.63 2015-03-10 05:05:32.000 069 21200.08 67.84 42863.41 47819.63 2015-03-10 05:05:33.000 069 21200.07 67.81 42863.43 47819.67 2015-03-10 05:05:34.000 069 21200.05 67.81 42863.44 47819.70 2015-03-10 05:05:35.000 069 21200.06 67.82 42863.48 47819.69 2015-03-10 05:05:36.000 069 21200.06 67.84 42863.48 47819.73 2015-03-10 05:05:37.000 069 21200.04 67.87 42863.47 47819.70 2015-03-10 05:05:38.000 069 21200.06 67.88 42863.44 47819.68 2015-03-10 05:05:39.000 069 21200.06 67.88 42863.44 47819.68 2015-03-10 05:05:40.000 069 21200.05 67.88 42863.43 47819.66 2015-03-10 05:05:41.000 069 21200.04 67.80 42863.45 47819.65 2015-03-10 05:05:42.000 069 21200.05 67.74 42863.46 47819.68 2015-03-10 05:05:43.000 069 21200.09 67.72 42863.48 47819.72 2015-03-10 05:05:44.000 069 21200.15 67.70 42863.50 47819.74 2015-03-10 05:05:45.000 069 21200.12 67.71 42863.53 47819.78 2015-03-10 05:05:46.000 069 21200.13 67.72 42863.51 47819.79 2015-03-10 05:05:47.000 069 21200.16 67.71 42863.51 47819.76 2015-03-10 05:05:48.000 069 21200.17 67.66 42863.53 47819.79 2015-03-10 05:05:49.000 069 21200.16 67.63 42863.52 47819.79 2015-03-10 05:05:50.000 069 21200.17 67.60 42863.52 47819.80 2015-03-10 05:05:51.000 069 21200.12 67.60 42863.50 47819.81 2015-03-10 05:05:52.000 069 21200.14 67.59 42863.53 47819.78 2015-03-10 05:05:53.000 069 21200.11 67.57 42863.54 47819.79 2015-03-10 05:05:54.000 069 21200.11 67.54 42863.54 47819.77 2015-03-10 05:05:55.000 069 21200.10 67.47 42863.53 47819.77 2015-03-10 05:05:56.000 069 21200.09 67.46 42863.50 47819.77 2015-03-10 05:05:57.000 069 21200.05 67.45 42863.52 47819.75 2015-03-10 05:05:58.000 069 21200.06 67.44 42863.53 47819.74 2015-03-10 05:05:59.000 069 21200.07 67.39 42863.48 47819.75 2015-03-10 05:06:00.000 069 21200.09 67.33 42863.47 47819.71 2015-03-10 05:06:01.000 069 21200.08 67.30 42863.51 47819.74 2015-03-10 05:06:02.000 069 21200.09 67.24 42863.51 47819.74 2015-03-10 05:06:03.000 069 21200.08 67.21 42863.50 47819.74 2015-03-10 05:06:04.000 069 21200.06 67.19 42863.47 47819.74 2015-03-10 05:06:05.000 069 21200.05 67.18 42863.50 47819.78 2015-03-10 05:06:06.000 069 21200.07 67.13 42863.48 47819.75 2015-03-10 05:06:07.000 069 21200.08 67.14 42863.46 47819.72 2015-03-10 05:06:08.000 069 21200.07 67.11 42863.48 47819.75 2015-03-10 05:06:09.000 069 21200.11 67.04 42863.49 47819.73 2015-03-10 05:06:10.000 069 21200.17 66.97 42863.48 47819.78 2015-03-10 05:06:11.000 069 21200.21 66.92 42863.53 47819.81 2015-03-10 05:06:12.000 069 21200.22 66.89 42863.53 47819.84 2015-03-10 05:06:13.000 069 21200.22 66.90 42863.58 47819.86 2015-03-10 05:06:14.000 069 21200.24 66.89 42863.59 47819.90 2015-03-10 05:06:15.000 069 21200.24 66.91 42863.60 47819.91 2015-03-10 05:06:16.000 069 21200.25 66.95 42863.57 47819.86 2015-03-10 05:06:17.000 069 21200.22 66.97 42863.52 47819.87 2015-03-10 05:06:18.000 069 21200.21 66.99 42863.50 47819.85 2015-03-10 05:06:19.000 069 21200.16 67.02 42863.46 47819.81 2015-03-10 05:06:20.000 069 21200.14 67.08 42863.45 47819.79 2015-03-10 05:06:21.000 069 21200.10 67.11 42863.39 47819.76 2015-03-10 05:06:22.000 069 21200.10 67.09 42863.38 47819.71 2015-03-10 05:06:23.000 069 21200.09 67.09 42863.36 47819.69 2015-03-10 05:06:24.000 069 21200.11 67.10 42863.38 47819.68 2015-03-10 05:06:25.000 069 21200.17 67.07 42863.38 47819.65 2015-03-10 05:06:26.000 069 21200.23 67.06 42863.37 47819.68 2015-03-10 05:06:27.000 069 21200.24 67.04 42863.39 47819.70 2015-03-10 05:06:28.000 069 21200.21 67.09 42863.35 47819.72 2015-03-10 05:06:29.000 069 21200.19 67.14 42863.36 47819.73 2015-03-10 05:06:30.000 069 21200.20 67.17 42863.34 47819.68 2015-03-10 05:06:31.000 069 21200.20 67.19 42863.35 47819.68 2015-03-10 05:06:32.000 069 21200.20 67.22 42863.33 47819.69 2015-03-10 05:06:33.000 069 21200.20 67.27 42863.29 47819.66 2015-03-10 05:06:34.000 069 21200.17 67.33 42863.28 47819.65 2015-03-10 05:06:35.000 069 21200.13 67.37 42863.26 47819.63 2015-03-10 05:06:36.000 069 21200.11 67.42 42863.23 47819.56 2015-03-10 05:06:37.000 069 21200.07 67.46 42863.22 47819.55 2015-03-10 05:06:38.000 069 21200.03 67.49 42863.20 47819.48 2015-03-10 05:06:39.000 069 21200.06 67.51 42863.17 47819.47 2015-03-10 05:06:40.000 069 21200.07 67.50 42863.15 47819.47 2015-03-10 05:06:41.000 069 21200.08 67.48 42863.14 47819.45 2015-03-10 05:06:42.000 069 21200.07 67.45 42863.16 47819.44 2015-03-10 05:06:43.000 069 21200.08 67.43 42863.19 47819.47 2015-03-10 05:06:44.000 069 21200.08 67.41 42863.23 47819.50 2015-03-10 05:06:45.000 069 21200.07 67.44 42863.18 47819.50 2015-03-10 05:06:46.000 069 21200.06 67.45 42863.20 47819.48 2015-03-10 05:06:47.000 069 21200.03 67.45 42863.24 47819.51 2015-03-10 05:06:48.000 069 21200.03 67.42 42863.24 47819.50 2015-03-10 05:06:49.000 069 21200.05 67.38 42863.24 47819.53 2015-03-10 05:06:50.000 069 21200.04 67.34 42863.29 47819.53 2015-03-10 05:06:51.000 069 21200.05 67.35 42863.28 47819.55 2015-03-10 05:06:52.000 069 21200.06 67.39 42863.31 47819.58 2015-03-10 05:06:53.000 069 21200.09 67.37 42863.35 47819.61 2015-03-10 05:06:54.000 069 21200.09 67.35 42863.34 47819.61 2015-03-10 05:06:55.000 069 21200.09 67.36 42863.35 47819.63 2015-03-10 05:06:56.000 069 21200.10 67.33 42863.39 47819.63 2015-03-10 05:06:57.000 069 21200.15 67.28 42863.39 47819.68 2015-03-10 05:06:58.000 069 21200.15 67.28 42863.42 47819.71 2015-03-10 05:06:59.000 069 21200.14 67.26 42863.47 47819.73 2015-03-10 05:07:00.000 069 21200.18 67.26 42863.47 47819.75 2015-03-10 05:07:01.000 069 21200.19 67.27 42863.48 47819.77 2015-03-10 05:07:02.000 069 21200.21 67.27 42863.47 47819.78 2015-03-10 05:07:03.000 069 21200.22 67.27 42863.44 47819.79 2015-03-10 05:07:04.000 069 21200.22 67.25 42863.48 47819.82 2015-03-10 05:07:05.000 069 21200.22 67.24 42863.49 47819.83 2015-03-10 05:07:06.000 069 21200.23 67.21 42863.50 47819.82 2015-03-10 05:07:07.000 069 21200.24 67.19 42863.52 47819.84 2015-03-10 05:07:08.000 069 21200.24 67.16 42863.53 47819.87 2015-03-10 05:07:09.000 069 21200.29 67.13 42863.53 47819.89 2015-03-10 05:07:10.000 069 21200.31 67.12 42863.53 47819.89 2015-03-10 05:07:11.000 069 21200.28 67.07 42863.51 47819.90 2015-03-10 05:07:12.000 069 21200.30 67.09 42863.53 47819.92 2015-03-10 05:07:13.000 069 21200.27 67.10 42863.53 47819.89 2015-03-10 05:07:14.000 069 21200.24 67.09 42863.52 47819.88 2015-03-10 05:07:15.000 069 21200.25 67.07 42863.54 47819.86 2015-03-10 05:07:16.000 069 21200.25 67.04 42863.53 47819.85 2015-03-10 05:07:17.000 069 21200.26 67.01 42863.50 47819.86 2015-03-10 05:07:18.000 069 21200.26 67.01 42863.51 47819.85 2015-03-10 05:07:19.000 069 21200.28 67.00 42863.51 47819.82 2015-03-10 05:07:20.000 069 21200.26 66.97 42863.51 47819.84 2015-03-10 05:07:21.000 069 21200.26 66.94 42863.52 47819.86 2015-03-10 05:07:22.000 069 21200.28 66.94 42863.50 47819.84 2015-03-10 05:07:23.000 069 21200.29 66.89 42863.49 47819.81 2015-03-10 05:07:24.000 069 21200.33 66.81 42863.50 47819.83 2015-03-10 05:07:25.000 069 21200.35 66.75 42863.51 47819.85 2015-03-10 05:07:26.000 069 21200.41 66.68 42863.56 47819.88 2015-03-10 05:07:27.000 069 21200.42 66.67 42863.59 47819.93 2015-03-10 05:07:28.000 069 21200.40 66.63 42863.57 47819.97 2015-03-10 05:07:29.000 069 21200.41 66.61 42863.53 47819.92 2015-03-10 05:07:30.000 069 21200.39 66.62 42863.53 47819.94 2015-03-10 05:07:31.000 069 21200.38 66.59 42863.50 47819.90 2015-03-10 05:07:32.000 069 21200.40 66.56 42863.46 47819.88 2015-03-10 05:07:33.000 069 21200.37 66.56 42863.47 47819.86 2015-03-10 05:07:34.000 069 21200.38 66.53 42863.44 47819.87 2015-03-10 05:07:35.000 069 21200.39 66.48 42863.42 47819.81 2015-03-10 05:07:36.000 069 21200.39 66.47 42863.43 47819.81 2015-03-10 05:07:37.000 069 21200.38 66.45 42863.41 47819.80 2015-03-10 05:07:38.000 069 21200.39 66.43 42863.38 47819.78 2015-03-10 05:07:39.000 069 21200.39 66.37 42863.36 47819.78 2015-03-10 05:07:40.000 069 21200.40 66.36 42863.37 47819.78 2015-03-10 05:07:41.000 069 21200.37 66.33 42863.36 47819.77 2015-03-10 05:07:42.000 069 21200.39 66.31 42863.35 47819.76 2015-03-10 05:07:43.000 069 21200.41 66.29 42863.34 47819.75 2015-03-10 05:07:44.000 069 21200.41 66.25 42863.33 47819.73 2015-03-10 05:07:45.000 069 21200.41 66.25 42863.35 47819.75 2015-03-10 05:07:46.000 069 21200.39 66.23 42863.35 47819.77 2015-03-10 05:07:47.000 069 21200.40 66.20 42863.36 47819.76 2015-03-10 05:07:48.000 069 21200.41 66.19 42863.38 47819.79 2015-03-10 05:07:49.000 069 21200.41 66.17 42863.38 47819.76 2015-03-10 05:07:50.000 069 21200.42 66.13 42863.39 47819.81 2015-03-10 05:07:51.000 069 21200.41 66.12 42863.42 47819.83 2015-03-10 05:07:52.000 069 21200.41 66.08 42863.43 47819.84 2015-03-10 05:07:53.000 069 21200.42 66.07 42863.44 47819.85 2015-03-10 05:07:54.000 069 21200.40 66.08 42863.47 47819.86 2015-03-10 05:07:55.000 069 21200.44 66.09 42863.51 47819.90 2015-03-10 05:07:56.000 069 21200.44 66.10 42863.52 47819.91 2015-03-10 05:07:57.000 069 21200.47 66.10 42863.52 47819.94 2015-03-10 05:07:58.000 069 21200.48 66.09 42863.54 47819.94 2015-03-10 05:07:59.000 069 21200.47 66.07 42863.57 47820.00 2015-03-10 05:08:00.000 069 21200.49 66.06 42863.61 47820.02 2015-03-10 05:08:01.000 069 21200.49 66.10 42863.64 47820.04 2015-03-10 05:08:02.000 069 21200.46 66.18 42863.64 47820.06 2015-03-10 05:08:03.000 069 21200.44 66.22 42863.66 47820.04 2015-03-10 05:08:04.000 069 21200.41 66.27 42863.67 47820.03 2015-03-10 05:08:05.000 069 21200.39 66.35 42863.65 47820.03 2015-03-10 05:08:06.000 069 21200.40 66.38 42863.64 47819.97 2015-03-10 05:08:07.000 069 21200.37 66.44 42863.65 47819.97 2015-03-10 05:08:08.000 069 21200.33 66.47 42863.63 47819.94 2015-03-10 05:08:09.000 069 21200.29 66.51 42863.61 47819.93 2015-03-10 05:08:10.000 069 21200.26 66.59 42863.58 47819.89 2015-03-10 05:08:11.000 069 21200.23 66.69 42863.57 47819.87 2015-03-10 05:08:12.000 069 21200.19 66.78 42863.55 47819.84 2015-03-10 05:08:13.000 069 21200.16 66.89 42863.49 47819.84 2015-03-10 05:08:14.000 069 21200.16 66.94 42863.47 47819.77 2015-03-10 05:08:15.000 069 21200.15 66.97 42863.47 47819.76 2015-03-10 05:08:16.000 069 21200.14 67.03 42863.47 47819.75 2015-03-10 05:08:17.000 069 21200.16 67.12 42863.46 47819.75 2015-03-10 05:08:18.000 069 21200.19 67.17 42863.45 47819.73 2015-03-10 05:08:19.000 069 21200.19 67.21 42863.43 47819.69 2015-03-10 05:08:20.000 069 21200.18 67.25 42863.39 47819.69 2015-03-10 05:08:21.000 069 21200.20 67.24 42863.41 47819.69 2015-03-10 05:08:22.000 069 21200.17 67.26 42863.41 47819.67 2015-03-10 05:08:23.000 069 21200.13 67.29 42863.40 47819.68 2015-03-10 05:08:24.000 069 21200.10 67.31 42863.42 47819.68 2015-03-10 05:08:25.000 069 21200.08 67.33 42863.41 47819.69 2015-03-10 05:08:26.000 069 21200.12 67.33 42863.40 47819.70 2015-03-10 05:08:27.000 069 21200.19 67.29 42863.41 47819.69 2015-03-10 05:08:28.000 069 21200.20 67.25 42863.46 47819.72 2015-03-10 05:08:29.000 069 21200.21 67.23 42863.50 47819.78 2015-03-10 05:08:30.000 069 21200.26 67.17 42863.52 47819.82 2015-03-10 05:08:31.000 069 21200.30 67.13 42863.61 47819.87 2015-03-10 05:08:32.000 069 21200.30 67.13 42863.66 47819.90 2015-03-10 05:08:33.000 069 21200.32 67.11 42863.67 47819.93 2015-03-10 05:08:34.000 069 21200.32 67.08 42863.66 47819.98 2015-03-10 05:08:35.000 069 21200.33 67.04 42863.69 47819.98 2015-03-10 05:08:36.000 069 21200.37 66.98 42863.71 47820.03 2015-03-10 05:08:37.000 069 21200.38 66.93 42863.73 47820.05 2015-03-10 05:08:38.000 069 21200.37 66.88 42863.78 47820.09 2015-03-10 05:08:39.000 069 21200.39 66.82 42863.80 47820.09 2015-03-10 05:08:40.000 069 21200.42 66.76 42863.81 47820.15 2015-03-10 05:08:41.000 069 21200.44 66.72 42863.83 47820.15 2015-03-10 05:08:42.000 069 21200.44 66.68 42863.82 47820.16 2015-03-10 05:08:43.000 069 21200.46 66.63 42863.83 47820.16 2015-03-10 05:08:44.000 069 21200.48 66.57 42863.83 47820.20 2015-03-10 05:08:45.000 069 21200.50 66.53 42863.82 47820.22 2015-03-10 05:08:46.000 069 21200.49 66.50 42863.84 47820.21 2015-03-10 05:08:47.000 069 21200.48 66.50 42863.85 47820.19 2015-03-10 05:08:48.000 069 21200.50 66.46 42863.79 47820.16 2015-03-10 05:08:49.000 069 21200.53 66.39 42863.77 47820.15 2015-03-10 05:08:50.000 069 21200.56 66.37 42863.75 47820.14 2015-03-10 05:08:51.000 069 21200.60 66.32 42863.73 47820.14 2015-03-10 05:08:52.000 069 21200.62 66.30 42863.72 47820.16 2015-03-10 05:08:53.000 069 21200.64 66.29 42863.72 47820.19 2015-03-10 05:08:54.000 069 21200.68 66.26 42863.72 47820.18 2015-03-10 05:08:55.000 069 21200.66 66.25 42863.72 47820.18 2015-03-10 05:08:56.000 069 21200.67 66.24 42863.70 47820.18 2015-03-10 05:08:57.000 069 21200.68 66.23 42863.70 47820.18 2015-03-10 05:08:58.000 069 21200.68 66.22 42863.68 47820.15 2015-03-10 05:08:59.000 069 21200.73 66.21 42863.61 47820.14 2015-03-10 05:09:00.000 069 21200.74 66.20 42863.61 47820.12 2015-03-10 05:09:01.000 069 21200.75 66.15 42863.60 47820.12 2015-03-10 05:09:02.000 069 21200.78 66.13 42863.54 47820.09 2015-03-10 05:09:03.000 069 21200.77 66.13 42863.51 47820.08 2015-03-10 05:09:04.000 069 21200.82 66.14 42863.49 47820.09 2015-03-10 05:09:05.000 069 21200.79 66.15 42863.53 47820.07 2015-03-10 05:09:06.000 069 21200.79 66.17 42863.47 47820.08 2015-03-10 05:09:07.000 069 21200.79 66.20 42863.44 47820.02 2015-03-10 05:09:08.000 069 21200.83 66.21 42863.45 47820.04 2015-03-10 05:09:09.000 069 21200.80 66.20 42863.44 47820.02 2015-03-10 05:09:10.000 069 21200.83 66.22 42863.42 47820.01 2015-03-10 05:09:11.000 069 21200.82 66.26 42863.41 47819.99 2015-03-10 05:09:12.000 069 21200.85 66.27 42863.38 47819.98 2015-03-10 05:09:13.000 069 21200.85 66.31 42863.34 47819.96 2015-03-10 05:09:14.000 069 21200.85 66.28 42863.34 47819.96 2015-03-10 05:09:15.000 069 21200.85 66.31 42863.41 47819.94 2015-03-10 05:09:16.000 069 21200.84 66.35 42863.32 47819.93 2015-03-10 05:09:17.000 069 21200.87 66.35 42863.33 47819.91 2015-03-10 05:09:18.000 069 21200.85 66.37 42863.33 47819.90 2015-03-10 05:09:19.000 069 21200.81 66.42 42863.31 47819.90 2015-03-10 05:09:20.000 069 21200.83 66.45 42863.28 47819.87 2015-03-10 05:09:21.000 069 21200.80 66.49 42863.25 47819.82 2015-03-10 05:09:22.000 069 21200.80 66.51 42863.20 47819.82 2015-03-10 05:09:23.000 069 21200.81 66.52 42863.17 47819.79 2015-03-10 05:09:24.000 069 21200.82 66.55 42863.21 47819.79 2015-03-10 05:09:25.000 069 21200.81 66.59 42863.18 47819.81 2015-03-10 05:09:26.000 069 21200.83 66.66 42863.18 47819.76 2015-03-10 05:09:27.000 069 21200.85 66.73 42863.16 47819.76 2015-03-10 05:09:28.000 069 21200.83 66.76 42863.11 47819.72 2015-03-10 05:09:29.000 069 21200.84 66.74 42863.09 47819.70 2015-03-10 05:09:30.000 069 21200.87 66.74 42863.11 47819.68 2015-03-10 05:09:31.000 069 21200.85 66.74 42863.14 47819.69 2015-03-10 05:09:32.000 069 21200.83 66.76 42863.13 47819.70 2015-03-10 05:09:33.000 069 21200.82 66.75 42863.12 47819.69 2015-03-10 05:09:34.000 069 21200.77 66.75 42863.17 47819.69 2015-03-10 05:09:35.000 069 21200.75 66.73 42863.17 47819.69 2015-03-10 05:09:36.000 069 21200.74 66.71 42863.21 47819.69 2015-03-10 05:09:37.000 069 21200.72 66.74 42863.17 47819.73 2015-03-10 05:09:38.000 069 21200.72 66.76 42863.15 47819.72 2015-03-10 05:09:39.000 069 21200.74 66.75 42863.18 47819.71 2015-03-10 05:09:40.000 069 21200.77 66.75 42863.21 47819.74 2015-03-10 05:09:41.000 069 21200.77 66.73 42863.20 47819.71 2015-03-10 05:09:42.000 069 21200.79 66.67 42863.21 47819.76 2015-03-10 05:09:43.000 069 21200.83 66.66 42863.24 47819.79 2015-03-10 05:09:44.000 069 21200.83 66.64 42863.29 47819.84 2015-03-10 05:09:45.000 069 21200.88 66.62 42863.28 47819.85 2015-03-10 05:09:46.000 069 21200.88 66.62 42863.35 47819.87 2015-03-10 05:09:47.000 069 21200.84 66.61 42863.35 47819.89 2015-03-10 05:09:48.000 069 21200.91 66.57 42863.35 47819.95 2015-03-10 05:09:49.000 069 21200.92 66.59 42863.33 47819.95 2015-03-10 05:09:50.000 069 21200.93 66.58 42863.35 47819.94 2015-03-10 05:09:51.000 069 21200.92 66.56 42863.34 47819.96 2015-03-10 05:09:52.000 069 21200.90 66.56 42863.32 47819.94 2015-03-10 05:09:53.000 069 21200.92 66.57 42863.33 47819.96 2015-03-10 05:09:54.000 069 21200.92 66.53 42863.32 47819.92 2015-03-10 05:09:55.000 069 21200.93 66.49 42863.32 47819.94 2015-03-10 05:09:56.000 069 21200.95 66.45 42863.37 47819.95 2015-03-10 05:09:57.000 069 21200.97 66.41 42863.39 47819.97 2015-03-10 05:09:58.000 069 21200.97 66.36 42863.41 47819.96 2015-03-10 05:09:59.000 069 21201.00 66.34 42863.42 47820.01 2015-03-10 05:10:00.000 069 21201.03 66.30 42863.44 47820.03 2015-03-10 05:10:01.000 069 21201.03 66.25 42863.43 47820.03 2015-03-10 05:10:02.000 069 21201.07 66.24 42863.42 47820.08 2015-03-10 05:10:03.000 069 21201.09 66.22 42863.45 47820.07 2015-03-10 05:10:04.000 069 21201.11 66.20 42863.44 47820.09 2015-03-10 05:10:05.000 069 21201.12 66.17 42863.46 47820.14 2015-03-10 05:10:06.000 069 21201.13 66.15 42863.48 47820.12 2015-03-10 05:10:07.000 069 21201.20 66.14 42863.46 47820.15 2015-03-10 05:10:08.000 069 21201.18 66.12 42863.45 47820.14 2015-03-10 05:10:09.000 069 21201.17 66.13 42863.44 47820.13 2015-03-10 05:10:10.000 069 21201.20 66.15 42863.44 47820.13 2015-03-10 05:10:11.000 069 21201.21 66.15 42863.43 47820.13 2015-03-10 05:10:12.000 069 21201.22 66.16 42863.40 47820.12 2015-03-10 05:10:13.000 069 21201.23 66.12 42863.39 47820.10 2015-03-10 05:10:14.000 069 21201.24 66.09 42863.41 47820.13 2015-03-10 05:10:15.000 069 21201.25 66.06 42863.43 47820.15 2015-03-10 05:10:16.000 069 21201.25 66.02 42863.45 47820.14 2015-03-10 05:10:17.000 069 21201.27 66.01 42863.43 47820.18 2015-03-10 05:10:18.000 069 21201.26 65.99 42863.47 47820.18 2015-03-10 05:10:19.000 069 21201.30 66.01 42863.47 47820.20 2015-03-10 05:10:20.000 069 21201.33 66.01 42863.51 47820.22 2015-03-10 05:10:21.000 069 21201.37 65.97 42863.47 47820.23 2015-03-10 05:10:22.000 069 21201.40 65.94 42863.49 47820.24 2015-03-10 05:10:23.000 069 21201.42 65.94 42863.50 47820.29 2015-03-10 05:10:24.000 069 21201.43 65.92 42863.51 47820.31 2015-03-10 05:10:25.000 069 21201.48 65.90 42863.53 47820.32 2015-03-10 05:10:26.000 069 21201.47 65.88 42863.52 47820.35 2015-03-10 05:10:27.000 069 21201.48 65.88 42863.54 47820.35 2015-03-10 05:10:28.000 069 21201.48 65.89 42863.52 47820.36 2015-03-10 05:10:29.000 069 21201.49 65.84 42863.57 47820.39 2015-03-10 05:10:30.000 069 21201.51 65.78 42863.62 47820.42 2015-03-10 05:10:31.000 069 21201.54 65.77 42863.62 47820.42 2015-03-10 05:10:32.000 069 21201.53 65.75 42863.64 47820.47 2015-03-10 05:10:33.000 069 21201.50 65.77 42863.67 47820.48 2015-03-10 05:10:34.000 069 21201.53 65.78 42863.66 47820.48 2015-03-10 05:10:35.000 069 21201.57 65.75 42863.68 47820.53 2015-03-10 05:10:36.000 069 21201.57 65.74 42863.70 47820.50 2015-03-10 05:10:37.000 069 21201.55 65.74 42863.70 47820.57 2015-03-10 05:10:38.000 069 21201.54 65.72 42863.72 47820.56 2015-03-10 05:10:39.000 069 21201.53 65.75 42863.72 47820.57 2015-03-10 05:10:40.000 069 21201.51 65.77 42863.70 47820.57 2015-03-10 05:10:41.000 069 21201.50 65.78 42863.70 47820.59 2015-03-10 05:10:42.000 069 21201.51 65.79 42863.71 47820.56 2015-03-10 05:10:43.000 069 21201.49 65.79 42863.73 47820.58 2015-03-10 05:10:44.000 069 21201.48 65.78 42863.73 47820.57 2015-03-10 05:10:45.000 069 21201.51 65.79 42863.71 47820.57 2015-03-10 05:10:46.000 069 21201.51 65.85 42863.70 47820.56 2015-03-10 05:10:47.000 069 21201.57 65.89 42863.68 47820.57 2015-03-10 05:10:48.000 069 21201.59 65.90 42863.69 47820.58 2015-03-10 05:10:49.000 069 21201.59 65.88 42863.67 47820.57 2015-03-10 05:10:50.000 069 21201.61 65.90 42863.68 47820.57 2015-03-10 05:10:51.000 069 21201.64 65.89 42863.71 47820.59 2015-03-10 05:10:52.000 069 21201.65 65.86 42863.74 47820.61 2015-03-10 05:10:53.000 069 21201.64 65.87 42863.75 47820.64 2015-03-10 05:10:54.000 069 21201.62 65.88 42863.79 47820.65 2015-03-10 05:10:55.000 069 21201.61 65.91 42863.78 47820.67 2015-03-10 05:10:56.000 069 21201.60 65.96 42863.80 47820.68 2015-03-10 05:10:57.000 069 21201.61 65.96 42863.81 47820.68 2015-03-10 05:10:58.000 069 21201.61 65.93 42863.78 47820.68 2015-03-10 05:10:59.000 069 21201.57 65.95 42863.79 47820.65 2015-03-10 05:11:00.000 069 21201.57 65.95 42863.80 47820.68 2015-03-10 05:11:01.000 069 21201.55 65.98 42863.83 47820.67 2015-03-10 05:11:02.000 069 21201.51 65.99 42863.84 47820.66 2015-03-10 05:11:03.000 069 21201.51 66.03 42863.86 47820.69 2015-03-10 05:11:04.000 069 21201.48 66.06 42863.86 47820.63 2015-03-10 05:11:05.000 069 21201.50 66.07 42863.85 47820.66 2015-03-10 05:11:06.000 069 21201.49 66.12 42863.80 47820.63 2015-03-10 05:11:07.000 069 21201.47 66.12 42863.81 47820.60 2015-03-10 05:11:08.000 069 21201.49 66.13 42863.77 47820.61 2015-03-10 05:11:09.000 069 21201.46 66.13 42863.77 47820.60 2015-03-10 05:11:10.000 069 21201.45 66.15 42863.77 47820.56 2015-03-10 05:11:11.000 069 21201.45 66.18 42863.76 47820.55 2015-03-10 05:11:12.000 069 21201.42 66.17 42863.74 47820.55 2015-03-10 05:11:13.000 069 21201.43 66.21 42863.71 47820.52 2015-03-10 05:11:14.000 069 21201.42 66.25 42863.70 47820.55 2015-03-10 05:11:15.000 069 21201.40 66.31 42863.67 47820.50 2015-03-10 05:11:16.000 069 21201.40 66.37 42863.58 47820.46 2015-03-10 05:11:17.000 069 21201.41 66.42 42863.54 47820.43 2015-03-10 05:11:18.000 069 21201.37 66.44 42863.53 47820.36 2015-03-10 05:11:19.000 069 21201.37 66.46 42863.52 47820.32 2015-03-10 05:11:20.000 069 21201.39 66.47 42863.46 47820.28 2015-03-10 05:11:21.000 069 21201.38 66.47 42863.45 47820.28 2015-03-10 05:11:22.000 069 21201.39 66.46 42863.45 47820.26 2015-03-10 05:11:23.000 069 21201.39 66.43 42863.43 47820.24 2015-03-10 05:11:24.000 069 21201.41 66.39 42863.42 47820.24 2015-03-10 05:11:25.000 069 21201.43 66.37 42863.44 47820.26 2015-03-10 05:11:26.000 069 21201.46 66.33 42863.48 47820.29 2015-03-10 05:11:27.000 069 21201.49 66.33 42863.47 47820.31 2015-03-10 05:11:28.000 069 21201.52 66.26 42863.50 47820.33 2015-03-10 05:11:29.000 069 21201.54 66.19 42863.52 47820.38 2015-03-10 05:11:30.000 069 21201.60 66.14 42863.57 47820.40 2015-03-10 05:11:31.000 069 21201.67 66.10 42863.63 47820.49 2015-03-10 05:11:32.000 069 21201.71 66.03 42863.68 47820.52 2015-03-10 05:11:33.000 069 21201.75 65.97 42863.71 47820.61 2015-03-10 05:11:34.000 069 21201.78 65.92 42863.75 47820.65 2015-03-10 05:11:35.000 069 21201.83 65.87 42863.79 47820.71 2015-03-10 05:11:36.000 069 21201.88 65.83 42863.84 47820.76 2015-03-10 05:11:37.000 069 21201.89 65.75 42863.85 47820.83 2015-03-10 05:11:38.000 069 21201.90 65.72 42863.93 47820.86 2015-03-10 05:11:39.000 069 21201.90 65.71 42863.98 47820.92 2015-03-10 05:11:40.000 069 21201.90 65.69 42864.00 47820.96 2015-03-10 05:11:41.000 069 21201.90 65.69 42864.02 47820.98 2015-03-10 05:11:42.000 069 21201.91 65.68 42864.02 47820.98 2015-03-10 05:11:43.000 069 21201.89 65.67 42864.00 47820.99 2015-03-10 05:11:44.000 069 21201.90 65.65 42864.00 47820.98 2015-03-10 05:11:45.000 069 21201.88 65.61 42863.98 47820.97 2015-03-10 05:11:46.000 069 21201.90 65.55 42864.01 47820.95 2015-03-10 05:11:47.000 069 21201.88 65.50 42864.04 47820.98 2015-03-10 05:11:48.000 069 21201.91 65.48 42864.05 47820.99 2015-03-10 05:11:49.000 069 21201.90 65.45 42864.05 47821.01 2015-03-10 05:11:50.000 069 21201.91 65.40 42864.05 47821.01 2015-03-10 05:11:51.000 069 21201.91 65.38 42864.08 47821.03 2015-03-10 05:11:52.000 069 21201.92 65.34 42864.07 47821.02 2015-03-10 05:11:53.000 069 21201.92 65.34 42864.09 47821.03 2015-03-10 05:11:54.000 069 21201.94 65.34 42864.13 47821.07 2015-03-10 05:11:55.000 069 21201.97 65.31 42864.12 47821.07 2015-03-10 05:11:56.000 069 21201.98 65.27 42864.11 47821.07 2015-03-10 05:11:57.000 069 21201.98 65.27 42864.12 47821.09 2015-03-10 05:11:58.000 069 21201.97 65.27 42864.10 47821.11 2015-03-10 05:11:59.000 069 21201.97 65.28 42864.06 47821.06 2015-03-10 05:12:00.000 069 21201.93 65.30 42864.05 47821.05 2015-03-10 05:12:01.000 069 21201.91 65.29 42864.02 47821.03 2015-03-10 05:12:02.000 069 21201.92 65.27 42864.01 47820.99 2015-03-10 05:12:03.000 069 21201.92 65.28 42863.97 47820.99 2015-03-10 05:12:04.000 069 21201.92 65.30 42863.96 47820.98 2015-03-10 05:12:05.000 069 21201.92 65.32 42863.95 47820.94 2015-03-10 05:12:06.000 069 21201.86 65.33 42863.90 47820.90 2015-03-10 05:12:07.000 069 21201.89 65.32 42863.87 47820.88 2015-03-10 05:12:08.000 069 21201.91 65.32 42863.85 47820.87 2015-03-10 05:12:09.000 069 21201.93 65.31 42863.88 47820.84 2015-03-10 05:12:10.000 069 21201.88 65.31 42863.86 47820.83 2015-03-10 05:12:11.000 069 21201.87 65.33 42863.79 47820.82 2015-03-10 05:12:12.000 069 21201.87 65.35 42863.79 47820.80 2015-03-10 05:12:13.000 069 21201.84 65.41 42863.77 47820.77 2015-03-10 05:12:14.000 069 21201.81 65.42 42863.70 47820.70 2015-03-10 05:12:15.000 069 21201.81 65.42 42863.68 47820.68 2015-03-10 05:12:16.000 069 21201.79 65.46 42863.70 47820.67 2015-03-10 05:12:17.000 069 21201.77 65.46 42863.66 47820.61 2015-03-10 05:12:18.000 069 21201.76 65.42 42863.61 47820.61 2015-03-10 05:12:19.000 069 21201.73 65.40 42863.64 47820.58 2015-03-10 05:12:20.000 069 21201.73 65.42 42863.67 47820.61 2015-03-10 05:12:21.000 069 21201.72 65.45 42863.65 47820.60 2015-03-10 05:12:22.000 069 21201.68 65.50 42863.61 47820.56 2015-03-10 05:12:23.000 069 21201.64 65.58 42863.61 47820.56 2015-03-10 05:12:24.000 069 21201.62 65.60 42863.57 47820.51 2015-03-10 05:12:25.000 069 21201.59 65.64 42863.57 47820.45 2015-03-10 05:12:26.000 069 21201.56 65.67 42863.59 47820.46 2015-03-10 05:12:27.000 069 21201.56 65.71 42863.61 47820.45 2015-03-10 05:12:28.000 069 21201.57 65.69 42863.58 47820.43 2015-03-10 05:12:29.000 069 21201.59 65.69 42863.57 47820.42 2015-03-10 05:12:30.000 069 21201.60 65.73 42863.61 47820.44 2015-03-10 05:12:31.000 069 21201.61 65.72 42863.63 47820.46 2015-03-10 05:12:32.000 069 21201.64 65.72 42863.60 47820.48 2015-03-10 05:12:33.000 069 21201.65 65.75 42863.64 47820.49 2015-03-10 05:12:34.000 069 21201.63 65.75 42863.65 47820.52 2015-03-10 05:12:35.000 069 21201.65 65.75 42863.65 47820.53 2015-03-10 05:12:36.000 069 21201.64 65.76 42863.65 47820.54 2015-03-10 05:12:37.000 069 21201.61 65.80 42863.64 47820.53 2015-03-10 05:12:38.000 069 21201.61 65.86 42863.63 47820.50 2015-03-10 05:12:39.000 069 21201.60 65.90 42863.60 47820.49 2015-03-10 05:12:40.000 069 21201.58 65.91 42863.60 47820.46 2015-03-10 05:12:41.000 069 21201.56 65.93 42863.59 47820.46 2015-03-10 05:12:42.000 069 21201.55 65.92 42863.55 47820.45 2015-03-10 05:12:43.000 069 21201.50 65.95 42863.57 47820.40 2015-03-10 05:12:44.000 069 21201.45 65.99 42863.53 47820.38 2015-03-10 05:12:45.000 069 21201.45 66.04 42863.51 47820.33 2015-03-10 05:12:46.000 069 21201.43 66.05 42863.49 47820.32 2015-03-10 05:12:47.000 069 21201.43 66.06 42863.42 47820.29 2015-03-10 05:12:48.000 069 21201.41 66.05 42863.40 47820.26 2015-03-10 05:12:49.000 069 21201.40 66.08 42863.37 47820.24 2015-03-10 05:12:50.000 069 21201.34 66.07 42863.34 47820.19 2015-03-10 05:12:51.000 069 21201.35 66.07 42863.33 47820.14 2015-03-10 05:12:52.000 069 21201.39 66.03 42863.31 47820.13 2015-03-10 05:12:53.000 069 21201.39 66.00 42863.35 47820.15 2015-03-10 05:12:54.000 069 21201.40 66.00 42863.36 47820.14 2015-03-10 05:12:55.000 069 21201.35 66.00 42863.36 47820.17 2015-03-10 05:12:56.000 069 21201.32 66.03 42863.37 47820.14 2015-03-10 05:12:57.000 069 21201.32 66.04 42863.35 47820.13 2015-03-10 05:12:58.000 069 21201.34 66.07 42863.35 47820.13 2015-03-10 05:12:59.000 069 21201.33 66.06 42863.36 47820.11 2015-03-10 05:13:00.000 069 21201.35 66.04 42863.35 47820.09 2015-03-10 05:13:01.000 069 21201.33 66.07 42863.34 47820.13 2015-03-10 05:13:02.000 069 21201.32 66.10 42863.31 47820.11 2015-03-10 05:13:03.000 069 21201.31 66.12 42863.28 47820.09 2015-03-10 05:13:04.000 069 21201.30 66.10 42863.27 47820.06 2015-03-10 05:13:05.000 069 21201.29 66.11 42863.25 47820.04 2015-03-10 05:13:06.000 069 21201.29 66.09 42863.25 47820.05 2015-03-10 05:13:07.000 069 21201.27 66.07 42863.25 47820.04 2015-03-10 05:13:08.000 069 21201.24 66.12 42863.27 47820.05 2015-03-10 05:13:09.000 069 21201.21 66.13 42863.26 47820.01 2015-03-10 05:13:10.000 069 21201.19 66.13 42863.22 47820.00 2015-03-10 05:13:11.000 069 21201.18 66.12 42863.18 47819.96 2015-03-10 05:13:12.000 069 21201.19 66.10 42863.21 47819.95 2015-03-10 05:13:13.000 069 21201.15 66.07 42863.19 47819.93 2015-03-10 05:13:14.000 069 21201.16 66.06 42863.20 47819.93 2015-03-10 05:13:15.000 069 21201.17 66.05 42863.17 47819.93 2015-03-10 05:13:16.000 069 21201.18 66.02 42863.18 47819.94 2015-03-10 05:13:17.000 069 21201.15 66.05 42863.16 47819.90 2015-03-10 05:13:18.000 069 21201.12 66.07 42863.14 47819.89 2015-03-10 05:13:19.000 069 21201.12 66.07 42863.14 47819.88 2015-03-10 05:13:20.000 069 21201.16 66.05 42863.13 47819.87 2015-03-10 05:13:21.000 069 21201.18 66.01 42863.10 47819.85 2015-03-10 05:13:22.000 069 21201.17 65.99 42863.12 47819.89 2015-03-10 05:13:23.000 069 21201.15 65.93 42863.15 47819.88 2015-03-10 05:13:24.000 069 21201.18 65.90 42863.14 47819.89 2015-03-10 05:13:25.000 069 21201.19 65.88 42863.15 47819.92 2015-03-10 05:13:26.000 069 21201.22 65.88 42863.21 47819.94 2015-03-10 05:13:27.000 069 21201.28 65.87 42863.22 47819.96 2015-03-10 05:13:28.000 069 21201.28 65.88 42863.25 47820.01 2015-03-10 05:13:29.000 069 21201.28 65.89 42863.24 47820.00 2015-03-10 05:13:30.000 069 21201.28 65.89 42863.23 47820.02 2015-03-10 05:13:31.000 069 21201.27 65.87 42863.25 47820.03 2015-03-10 05:13:32.000 069 21201.30 65.86 42863.25 47820.03 2015-03-10 05:13:33.000 069 21201.31 65.83 42863.22 47820.03 2015-03-10 05:13:34.000 069 21201.35 65.80 42863.25 47820.02 2015-03-10 05:13:35.000 069 21201.36 65.76 42863.27 47820.07 2015-03-10 05:13:36.000 069 21201.38 65.73 42863.29 47820.10 2015-03-10 05:13:37.000 069 21201.40 65.68 42863.32 47820.12 2015-03-10 05:13:38.000 069 21201.46 65.67 42863.31 47820.14 2015-03-10 05:13:39.000 069 21201.46 65.65 42863.31 47820.15 2015-03-10 05:13:40.000 069 21201.44 65.65 42863.35 47820.16 2015-03-10 05:13:41.000 069 21201.45 65.64 42863.37 47820.21 2015-03-10 05:13:42.000 069 21201.47 65.63 42863.36 47820.20 2015-03-10 05:13:43.000 069 21201.48 65.61 42863.36 47820.21 2015-03-10 05:13:44.000 069 21201.46 65.62 42863.35 47820.22 2015-03-10 05:13:45.000 069 21201.45 65.63 42863.39 47820.19 2015-03-10 05:13:46.000 069 21201.43 65.62 42863.35 47820.19 2015-03-10 05:13:47.000 069 21201.41 65.62 42863.34 47820.19 2015-03-10 05:13:48.000 069 21201.40 65.64 42863.30 47820.17 2015-03-10 05:13:49.000 069 21201.35 65.64 42863.27 47820.13 2015-03-10 05:13:50.000 069 21201.36 65.63 42863.25 47820.11 2015-03-10 05:13:51.000 069 21201.34 65.60 42863.26 47820.09 2015-03-10 05:13:52.000 069 21201.34 65.59 42863.25 47820.08 2015-03-10 05:13:53.000 069 21201.33 65.58 42863.23 47820.09 2015-03-10 05:13:54.000 069 21201.35 65.57 42863.24 47820.09 2015-03-10 05:13:55.000 069 21201.37 65.51 42863.24 47820.11 2015-03-10 05:13:56.000 069 21201.38 65.48 42863.30 47820.11 2015-03-10 05:13:57.000 069 21201.39 65.47 42863.33 47820.16 2015-03-10 05:13:58.000 069 21201.38 65.46 42863.34 47820.18 2015-03-10 05:13:59.000 069 21201.34 65.44 42863.35 47820.18 2015-03-10 05:14:00.000 069 21201.36 65.44 42863.36 47820.20 2015-03-10 05:14:01.000 069 21201.37 65.44 42863.41 47820.22 2015-03-10 05:14:02.000 069 21201.40 65.45 42863.43 47820.25 2015-03-10 05:14:03.000 069 21201.39 65.44 42863.44 47820.27 2015-03-10 05:14:04.000 069 21201.40 65.44 42863.44 47820.28 2015-03-10 05:14:05.000 069 21201.40 65.44 42863.45 47820.28 2015-03-10 05:14:06.000 069 21201.41 65.41 42863.47 47820.32 2015-03-10 05:14:07.000 069 21201.41 65.37 42863.50 47820.32 2015-03-10 05:14:08.000 069 21201.41 65.37 42863.53 47820.34 2015-03-10 05:14:09.000 069 21201.41 65.41 42863.50 47820.35 2015-03-10 05:14:10.000 069 21201.40 65.42 42863.54 47820.37 2015-03-10 05:14:11.000 069 21201.38 65.41 42863.57 47820.40 2015-03-10 05:14:12.000 069 21201.39 65.39 42863.54 47820.41 2015-03-10 05:14:13.000 069 21201.39 65.36 42863.57 47820.38 2015-03-10 05:14:14.000 069 21201.34 65.39 42863.57 47820.39 2015-03-10 05:14:15.000 069 21201.30 65.39 42863.57 47820.36 2015-03-10 05:14:16.000 069 21201.27 65.40 42863.54 47820.32 2015-03-10 05:14:17.000 069 21201.21 65.39 42863.56 47820.32 2015-03-10 05:14:18.000 069 21201.22 65.37 42863.58 47820.29 2015-03-10 05:14:19.000 069 21201.23 65.36 42863.56 47820.31 2015-03-10 05:14:20.000 069 21201.19 65.37 42863.54 47820.31 2015-03-10 05:14:21.000 069 21201.18 65.42 42863.53 47820.29 2015-03-10 05:14:22.000 069 21201.14 65.47 42863.49 47820.27 2015-03-10 05:14:23.000 069 21201.12 65.50 42863.46 47820.23 2015-03-10 05:14:24.000 069 21201.11 65.54 42863.45 47820.17 2015-03-10 05:14:25.000 069 21201.09 65.55 42863.45 47820.14 2015-03-10 05:14:26.000 069 21201.08 65.55 42863.43 47820.12 2015-03-10 05:14:27.000 069 21201.07 65.56 42863.39 47820.11 2015-03-10 05:14:28.000 069 21201.06 65.52 42863.41 47820.10 2015-03-10 05:14:29.000 069 21201.04 65.50 42863.41 47820.07 2015-03-10 05:14:30.000 069 21201.02 65.52 42863.38 47820.07 2015-03-10 05:14:31.000 069 21201.04 65.50 42863.41 47820.08 2015-03-10 05:14:32.000 069 21201.05 65.47 42863.44 47820.10 2015-03-10 05:14:33.000 069 21201.06 65.44 42863.50 47820.12 2015-03-10 05:14:34.000 069 21201.09 65.46 42863.52 47820.17 2015-03-10 05:14:35.000 069 21201.08 65.50 42863.50 47820.20 2015-03-10 05:14:36.000 069 21201.07 65.53 42863.50 47820.17 2015-03-10 05:14:37.000 069 21201.06 65.55 42863.50 47820.19 2015-03-10 05:14:38.000 069 21201.06 65.59 42863.47 47820.17 2015-03-10 05:14:39.000 069 21201.08 65.57 42863.48 47820.17 2015-03-10 05:14:40.000 069 21201.09 65.58 42863.46 47820.18 2015-03-10 05:14:41.000 069 21201.12 65.59 42863.48 47820.19 2015-03-10 05:14:42.000 069 21201.08 65.64 42863.48 47820.19 2015-03-10 05:14:43.000 069 21201.02 65.71 42863.48 47820.17 2015-03-10 05:14:44.000 069 21201.00 65.78 42863.46 47820.13 2015-03-10 05:14:45.000 069 21200.99 65.80 42863.39 47820.09 2015-03-10 05:14:46.000 069 21200.94 65.82 42863.36 47820.03 2015-03-10 05:14:47.000 069 21200.94 65.85 42863.35 47820.00 2015-03-10 05:14:48.000 069 21200.91 65.92 42863.27 47819.96 2015-03-10 05:14:49.000 069 21200.88 65.96 42863.24 47819.92 2015-03-10 05:14:50.000 069 21200.91 65.96 42863.20 47819.88 2015-03-10 05:14:51.000 069 21200.89 65.99 42863.20 47819.83 2015-03-10 05:14:52.000 069 21200.87 66.04 42863.18 47819.82 2015-03-10 05:14:53.000 069 21200.84 66.12 42863.13 47819.79 2015-03-10 05:14:54.000 069 21200.82 66.18 42863.08 47819.74 2015-03-10 05:14:55.000 069 21200.82 66.19 42863.06 47819.71 2015-03-10 05:14:56.000 069 21200.82 66.20 42863.00 47819.66 2015-03-10 05:14:57.000 069 21200.85 66.18 42862.97 47819.67 2015-03-10 05:14:58.000 069 21200.90 66.12 42863.04 47819.66 2015-03-10 05:14:59.000 069 21200.89 66.16 42863.02 47819.66 2015-03-10 05:15:00.000 069 21200.85 66.22 42863.04 47819.68 2015-03-10 05:15:01.000 069 21200.82 66.21 42863.04 47819.66 2015-03-10 05:15:02.000 069 21200.81 66.18 42863.03 47819.64 2015-03-10 05:15:03.000 069 21200.85 66.16 42863.02 47819.66 2015-03-10 05:15:04.000 069 21200.85 66.14 42863.02 47819.64 2015-03-10 05:15:05.000 069 21200.83 66.13 42863.04 47819.68 2015-03-10 05:15:06.000 069 21200.85 66.14 42863.08 47819.71 2015-03-10 05:15:07.000 069 21200.85 66.13 42863.08 47819.71 2015-03-10 05:15:08.000 069 21200.86 66.13 42863.08 47819.72 2015-03-10 05:15:09.000 069 21200.87 66.14 42863.08 47819.76 2015-03-10 05:15:10.000 069 21200.89 66.15 42863.13 47819.76 2015-03-10 05:15:11.000 069 21200.91 66.12 42863.16 47819.78 2015-03-10 05:15:12.000 069 21200.97 66.07 42863.20 47819.82 2015-03-10 05:15:13.000 069 21200.99 66.04 42863.23 47819.90 2015-03-10 05:15:14.000 069 21200.99 66.05 42863.26 47819.92 2015-03-10 05:15:15.000 069 21201.00 66.09 42863.27 47819.94 2015-03-10 05:15:16.000 069 21201.03 66.11 42863.25 47819.94 2015-03-10 05:15:17.000 069 21201.03 66.11 42863.24 47819.95 2015-03-10 05:15:18.000 069 21201.03 66.12 42863.24 47819.92 2015-03-10 05:15:19.000 069 21201.06 66.12 42863.23 47819.95 2015-03-10 05:15:20.000 069 21201.11 66.06 42863.27 47819.96 2015-03-10 05:15:21.000 069 21201.14 66.02 42863.26 47819.98 2015-03-10 05:15:22.000 069 21201.15 66.03 42863.29 47820.01 2015-03-10 05:15:23.000 069 21201.15 66.08 42863.30 47820.04 2015-03-10 05:15:24.000 069 21201.14 66.09 42863.30 47820.04 2015-03-10 05:15:25.000 069 21201.15 66.06 42863.32 47820.02 2015-03-10 05:15:26.000 069 21201.17 66.06 42863.28 47820.05 2015-03-10 05:15:27.000 069 21201.17 66.04 42863.29 47820.03 2015-03-10 05:15:28.000 069 21201.20 66.02 42863.31 47820.03 2015-03-10 05:15:29.000 069 21201.17 66.00 42863.31 47820.05 2015-03-10 05:15:30.000 069 21201.19 66.01 42863.33 47820.05 2015-03-10 05:15:31.000 069 21201.21 66.02 42863.31 47820.07 2015-03-10 05:15:32.000 069 21201.22 66.03 42863.33 47820.06 2015-03-10 05:15:33.000 069 21201.22 66.02 42863.31 47820.09 2015-03-10 05:15:34.000 069 21201.26 66.00 42863.32 47820.08 2015-03-10 05:15:35.000 069 21201.27 65.99 42863.33 47820.13 2015-03-10 05:15:36.000 069 21201.28 65.95 42863.37 47820.15 2015-03-10 05:15:37.000 069 21201.27 65.97 42863.42 47820.18 2015-03-10 05:15:38.000 069 21201.28 65.96 42863.46 47820.20 2015-03-10 05:15:39.000 069 21201.26 65.95 42863.49 47820.21 2015-03-10 05:15:40.000 069 21201.27 65.93 42863.49 47820.23 2015-03-10 05:15:41.000 069 21201.27 65.96 42863.49 47820.25 2015-03-10 05:15:42.000 069 21201.29 65.97 42863.46 47820.27 2015-03-10 05:15:43.000 069 21201.31 65.98 42863.50 47820.26 2015-03-10 05:15:44.000 069 21201.33 65.96 42863.50 47820.27 2015-03-10 05:15:45.000 069 21201.32 65.96 42863.50 47820.27 2015-03-10 05:15:46.000 069 21201.31 65.97 42863.52 47820.31 2015-03-10 05:15:47.000 069 21201.30 65.98 42863.51 47820.31 2015-03-10 05:15:48.000 069 21201.27 66.01 42863.49 47820.30 2015-03-10 05:15:49.000 069 21201.29 66.01 42863.49 47820.30 2015-03-10 05:15:50.000 069 21201.29 66.02 42863.47 47820.28 2015-03-10 05:15:51.000 069 21201.27 66.04 42863.45 47820.28 2015-03-10 05:15:52.000 069 21201.24 66.07 42863.43 47820.25 2015-03-10 05:15:53.000 069 21201.24 66.07 42863.41 47820.22 2015-03-10 05:15:54.000 069 21201.23 66.08 42863.43 47820.21 2015-03-10 05:15:55.000 069 21201.21 66.09 42863.43 47820.22 2015-03-10 05:15:56.000 069 21201.16 66.15 42863.39 47820.16 2015-03-10 05:15:57.000 069 21201.16 66.22 42863.41 47820.13 2015-03-10 05:15:58.000 069 21201.14 66.25 42863.36 47820.08 2015-03-10 05:15:59.000 069 21201.10 66.23 42863.30 47820.03 2015-03-10 05:16:00.000 069 21201.08 66.22 42863.22 47819.99 2015-03-10 05:16:01.000 069 21201.05 66.23 42863.20 47819.97 2015-03-10 05:16:02.000 069 21201.04 66.24 42863.21 47819.91 2015-03-10 05:16:03.000 069 21201.03 66.20 42863.20 47819.89 2015-03-10 05:16:04.000 069 21201.02 66.16 42863.17 47819.86 2015-03-10 05:16:05.000 069 21201.03 66.12 42863.16 47819.87 2015-03-10 05:16:06.000 069 21201.03 66.11 42863.17 47819.87 2015-03-10 05:16:07.000 069 21201.03 66.11 42863.17 47819.89 2015-03-10 05:16:08.000 069 21201.02 66.13 42863.15 47819.85 2015-03-10 05:16:09.000 069 21201.01 66.12 42863.17 47819.86 2015-03-10 05:16:10.000 069 21201.02 66.10 42863.14 47819.86 2015-03-10 05:16:11.000 069 21200.99 66.09 42863.15 47819.83 2015-03-10 05:16:12.000 069 21200.96 66.12 42863.13 47819.80 2015-03-10 05:16:13.000 069 21200.92 66.19 42863.12 47819.80 2015-03-10 05:16:14.000 069 21200.90 66.26 42863.05 47819.75 2015-03-10 05:16:15.000 069 21200.91 66.28 42863.03 47819.73 2015-03-10 05:16:16.000 069 21200.92 66.24 42863.00 47819.68 2015-03-10 05:16:17.000 069 21200.94 66.23 42863.00 47819.66 2015-03-10 05:16:18.000 069 21200.93 66.20 42863.04 47819.63 2015-03-10 05:16:19.000 069 21200.91 66.15 42863.03 47819.71 2015-03-10 05:16:20.000 069 21200.95 66.11 42863.05 47819.67 2015-03-10 05:16:21.000 069 21200.93 66.11 42863.07 47819.72 2015-03-10 05:16:22.000 069 21200.93 66.10 42863.10 47819.74 2015-03-10 05:16:23.000 069 21200.95 66.08 42863.15 47819.76 2015-03-10 05:16:24.000 069 21200.96 66.07 42863.16 47819.75 2015-03-10 05:16:25.000 069 21200.98 66.05 42863.17 47819.78 2015-03-10 05:16:26.000 069 21200.99 66.04 42863.16 47819.79 2015-03-10 05:16:27.000 069 21200.98 66.06 42863.16 47819.80 2015-03-10 05:16:28.000 069 21200.96 66.12 42863.16 47819.81 2015-03-10 05:16:29.000 069 21200.94 66.15 42863.16 47819.81 2015-03-10 05:16:30.000 069 21200.92 66.15 42863.19 47819.80 2015-03-10 05:16:31.000 069 21200.91 66.15 42863.16 47819.78 2015-03-10 05:16:32.000 069 21200.91 66.13 42863.14 47819.77 2015-03-10 05:16:33.000 069 21200.92 66.12 42863.13 47819.77 2015-03-10 05:16:34.000 069 21200.92 66.11 42863.13 47819.75 2015-03-10 05:16:35.000 069 21200.91 66.09 42863.16 47819.78 2015-03-10 05:16:36.000 069 21200.91 66.06 42863.17 47819.77 2015-03-10 05:16:37.000 069 21200.92 66.10 42863.18 47819.78 2015-03-10 05:16:38.000 069 21200.92 66.13 42863.18 47819.77 2015-03-10 05:16:39.000 069 21200.91 66.13 42863.20 47819.82 2015-03-10 05:16:40.000 069 21200.94 66.14 42863.19 47819.79 2015-03-10 05:16:41.000 069 21200.93 66.16 42863.17 47819.79 2015-03-10 05:16:42.000 069 21200.94 66.15 42863.17 47819.78 2015-03-10 05:16:43.000 069 21200.95 66.16 42863.16 47819.78 2015-03-10 05:16:44.000 069 21200.95 66.15 42863.15 47819.78 2015-03-10 05:16:45.000 069 21200.95 66.12 42863.17 47819.81 2015-03-10 05:16:46.000 069 21200.98 66.12 42863.18 47819.81 2015-03-10 05:16:47.000 069 21200.98 66.11 42863.19 47819.84 2015-03-10 05:16:48.000 069 21201.00 66.09 42863.20 47819.85 2015-03-10 05:16:49.000 069 21201.01 66.11 42863.24 47819.86 2015-03-10 05:16:50.000 069 21201.03 66.10 42863.28 47819.89 2015-03-10 05:16:51.000 069 21201.00 66.08 42863.29 47819.92 2015-03-10 05:16:52.000 069 21200.99 66.08 42863.29 47819.93 2015-03-10 05:16:53.000 069 21200.99 66.10 42863.32 47819.93 2015-03-10 05:16:54.000 069 21200.96 66.11 42863.33 47819.95 2015-03-10 05:16:55.000 069 21200.98 66.13 42863.31 47819.96 2015-03-10 05:16:56.000 069 21200.99 66.14 42863.34 47819.97 2015-03-10 05:16:57.000 069 21201.01 66.12 42863.35 47819.96 2015-03-10 05:16:58.000 069 21201.01 66.10 42863.37 47819.98 2015-03-10 05:16:59.000 069 21200.97 66.08 42863.35 47819.99 2015-03-10 05:17:00.000 069 21201.00 66.04 42863.38 47820.02 2015-03-10 05:17:01.000 069 21201.01 66.03 42863.40 47820.05 2015-03-10 05:17:02.000 069 21201.05 66.01 42863.45 47820.08 2015-03-10 05:17:03.000 069 21201.04 66.01 42863.47 47820.09 2015-03-10 05:17:04.000 069 21201.07 65.96 42863.47 47820.11 2015-03-10 05:17:05.000 069 21201.06 65.92 42863.52 47820.14 2015-03-10 05:17:06.000 069 21201.05 65.89 42863.57 47820.17 2015-03-10 05:17:07.000 069 21201.05 65.90 42863.57 47820.19 2015-03-10 05:17:08.000 069 21201.05 65.92 42863.56 47820.20 2015-03-10 05:17:09.000 069 21201.03 65.90 42863.57 47820.21 2015-03-10 05:17:10.000 069 21201.01 65.92 42863.58 47820.22 2015-03-10 05:17:11.000 069 21201.01 65.91 42863.60 47820.19 2015-03-10 05:17:12.000 069 21201.03 65.92 42863.58 47820.19 2015-03-10 05:17:13.000 069 21201.04 65.91 42863.58 47820.18 2015-03-10 05:17:14.000 069 21201.04 65.92 42863.56 47820.19 2015-03-10 05:17:15.000 069 21201.02 65.94 42863.56 47820.16 2015-03-10 05:17:16.000 069 21201.01 65.97 42863.56 47820.18 2015-03-10 05:17:17.000 069 21201.02 65.99 42863.54 47820.17 2015-03-10 05:17:18.000 069 21201.00 66.03 42863.52 47820.17 2015-03-10 05:17:19.000 069 21201.01 66.08 42863.49 47820.19 2015-03-10 05:17:20.000 069 21201.02 66.10 42863.47 47820.14 2015-03-10 05:17:21.000 069 21201.02 66.10 42863.43 47820.14 2015-03-10 05:17:22.000 069 21201.04 66.10 42863.41 47820.10 2015-03-10 05:17:23.000 069 21201.05 66.10 42863.41 47820.12 2015-03-10 05:17:24.000 069 21201.07 66.07 42863.43 47820.11 2015-03-10 05:17:25.000 069 21201.09 66.04 42863.46 47820.14 2015-03-10 05:17:26.000 069 21201.13 66.03 42863.47 47820.18 2015-03-10 05:17:27.000 069 21201.14 66.02 42863.50 47820.19 2015-03-10 05:17:28.000 069 21201.18 65.99 42863.55 47820.24 2015-03-10 05:17:29.000 069 21201.20 65.95 42863.59 47820.28 2015-03-10 05:17:30.000 069 21201.23 65.92 42863.60 47820.32 2015-03-10 05:17:31.000 069 21201.26 65.89 42863.61 47820.35 2015-03-10 05:17:32.000 069 21201.29 65.84 42863.68 47820.40 2015-03-10 05:17:33.000 069 21201.29 65.82 42863.73 47820.43 2015-03-10 05:17:34.000 069 21201.32 65.76 42863.76 47820.49 2015-03-10 05:17:35.000 069 21201.29 65.75 42863.77 47820.49 2015-03-10 05:17:36.000 069 21201.26 65.74 42863.78 47820.55 2015-03-10 05:17:37.000 069 21201.23 65.74 42863.82 47820.58 2015-03-10 05:17:38.000 069 21201.27 65.78 42863.85 47820.57 2015-03-10 05:17:39.000 069 21201.28 65.79 42863.84 47820.58 2015-03-10 05:17:40.000 069 21201.28 65.80 42863.83 47820.58 2015-03-10 05:17:41.000 069 21201.26 65.79 42863.82 47820.56 2015-03-10 05:17:42.000 069 21201.25 65.79 42863.85 47820.58 2015-03-10 05:17:43.000 069 21201.26 65.77 42863.86 47820.60 2015-03-10 05:17:44.000 069 21201.28 65.78 42863.87 47820.58 2015-03-10 05:17:45.000 069 21201.31 65.78 42863.89 47820.59 2015-03-10 05:17:46.000 069 21201.31 65.77 42863.88 47820.61 2015-03-10 05:17:47.000 069 21201.27 65.78 42863.87 47820.61 2015-03-10 05:17:48.000 069 21201.24 65.84 42863.86 47820.59 2015-03-10 05:17:49.000 069 21201.20 65.90 42863.84 47820.55 2015-03-10 05:17:50.000 069 21201.16 65.99 42863.78 47820.52 2015-03-10 05:17:51.000 069 21201.16 66.03 42863.75 47820.47 2015-03-10 05:17:52.000 069 21201.12 66.05 42863.71 47820.42 2015-03-10 05:17:53.000 069 21201.08 66.08 42863.66 47820.36 2015-03-10 05:17:54.000 069 21201.11 66.08 42863.68 47820.35 2015-03-10 05:17:55.000 069 21201.12 66.07 42863.67 47820.32 2015-03-10 05:17:56.000 069 21201.13 66.10 42863.63 47820.33 2015-03-10 05:17:57.000 069 21201.15 66.10 42863.63 47820.32 2015-03-10 05:17:58.000 069 21201.14 66.09 42863.62 47820.30 2015-03-10 05:17:59.000 069 21201.12 66.11 42863.61 47820.31 2015-03-10 05:18:00.000 069 21201.11 66.13 42863.62 47820.29 2015-03-10 05:18:01.000 069 21201.10 66.21 42863.58 47820.29 2015-03-10 05:18:02.000 069 21201.09 66.23 42863.53 47820.26 2015-03-10 05:18:03.000 069 21201.07 66.25 42863.52 47820.21 2015-03-10 05:18:04.000 069 21201.04 66.29 42863.47 47820.16 2015-03-10 05:18:05.000 069 21201.03 66.35 42863.40 47820.12 2015-03-10 05:18:06.000 069 21200.98 66.40 42863.39 47820.10 2015-03-10 05:18:07.000 069 21200.96 66.45 42863.37 47820.05 2015-03-10 05:18:08.000 069 21200.94 66.45 42863.32 47820.00 2015-03-10 05:18:09.000 069 21200.93 66.47 42863.31 47819.95 2015-03-10 05:18:10.000 069 21200.97 66.50 42863.25 47819.94 2015-03-10 05:18:11.000 069 21200.99 66.51 42863.24 47819.92 2015-03-10 05:18:12.000 069 21201.02 66.50 42863.22 47819.93 2015-03-10 05:18:13.000 069 21201.07 66.48 42863.22 47819.91 2015-03-10 05:18:14.000 069 21201.09 66.44 42863.27 47819.93 2015-03-10 05:18:15.000 069 21201.08 66.43 42863.24 47819.95 2015-03-10 05:18:16.000 069 21201.10 66.37 42863.28 47819.96 2015-03-10 05:18:17.000 069 21201.12 66.39 42863.27 47819.96 2015-03-10 05:18:18.000 069 21201.06 66.49 42863.25 47819.95 2015-03-10 05:18:19.000 069 21200.99 66.65 42863.19 47819.94 2015-03-10 05:18:20.000 069 21200.96 66.71 42863.08 47819.82 2015-03-10 05:18:21.000 069 21200.94 66.68 42863.04 47819.74 2015-03-10 05:18:22.000 069 21200.97 66.67 42863.01 47819.69 2015-03-10 05:18:23.000 069 21201.01 66.66 42863.00 47819.67 2015-03-10 05:18:24.000 069 21200.98 66.64 42862.99 47819.67 2015-03-10 05:18:25.000 069 21201.00 66.62 42862.98 47819.66 2015-03-10 05:18:26.000 069 21201.02 66.60 42863.00 47819.68 2015-03-10 05:18:27.000 069 21201.04 66.58 42863.01 47819.68 2015-03-10 05:18:28.000 069 21201.06 66.55 42863.03 47819.72 2015-03-10 05:18:29.000 069 21201.10 66.50 42863.05 47819.73 2015-03-10 05:18:30.000 069 21201.10 66.50 42863.10 47819.76 2015-03-10 05:18:31.000 069 21201.10 66.51 42863.12 47819.82 2015-03-10 05:18:32.000 069 21201.12 66.50 42863.15 47819.83 2015-03-10 05:18:33.000 069 21201.13 66.51 42863.13 47819.84 2015-03-10 05:18:34.000 069 21201.15 66.54 42863.15 47819.90 2015-03-10 05:18:35.000 069 21201.18 66.53 42863.18 47819.87 2015-03-10 05:18:36.000 069 21201.21 66.53 42863.16 47819.92 2015-03-10 05:18:37.000 069 21201.21 66.54 42863.20 47819.92 2015-03-10 05:18:38.000 069 21201.21 66.54 42863.22 47819.94 2015-03-10 05:18:39.000 069 21201.20 66.52 42863.20 47819.95 2015-03-10 05:18:40.000 069 21201.20 66.51 42863.21 47819.93 2015-03-10 05:18:41.000 069 21201.21 66.54 42863.24 47819.94 2015-03-10 05:18:42.000 069 21201.22 66.56 42863.22 47819.95 2015-03-10 05:18:43.000 069 21201.24 66.56 42863.19 47819.96 2015-03-10 05:18:44.000 069 21201.23 66.59 42863.17 47819.94 2015-03-10 05:18:45.000 069 21201.21 66.60 42863.18 47819.93 2015-03-10 05:18:46.000 069 21201.24 66.60 42863.17 47819.93 2015-03-10 05:18:47.000 069 21201.22 66.61 42863.16 47819.93 2015-03-10 05:18:48.000 069 21201.22 66.60 42863.19 47819.91 2015-03-10 05:18:49.000 069 21201.20 66.62 42863.17 47819.92 2015-03-10 05:18:50.000 069 21201.16 66.63 42863.16 47819.89 2015-03-10 05:18:51.000 069 21201.16 66.64 42863.12 47819.87 2015-03-10 05:18:52.000 069 21201.19 66.59 42863.12 47819.84 2015-03-10 05:18:53.000 069 21201.21 66.54 42863.13 47819.88 2015-03-10 05:18:54.000 069 21201.19 66.52 42863.15 47819.88 2015-03-10 05:18:55.000 069 21201.21 66.48 42863.20 47819.90 2015-03-10 05:18:56.000 069 21201.22 66.46 42863.20 47819.93 2015-03-10 05:18:57.000 069 21201.23 66.43 42863.16 47819.92 2015-03-10 05:18:58.000 069 21201.21 66.45 42863.18 47819.94 2015-03-10 05:18:59.000 069 21201.24 66.41 42863.18 47819.94 2015-03-10 05:19:00.000 069 21201.21 66.36 42863.17 47819.96 2015-03-10 05:19:01.000 069 21201.18 66.40 42863.14 47819.93 2015-03-10 05:19:02.000 069 21201.15 66.42 42863.11 47819.92 2015-03-10 05:19:03.000 069 21201.11 66.54 42863.09 47819.85 2015-03-10 05:19:04.000 069 21201.05 66.66 42862.98 47819.79 2015-03-10 05:19:05.000 069 21201.00 66.68 42862.86 47819.69 2015-03-10 05:19:06.000 069 21200.99 66.72 42862.81 47819.59 2015-03-10 05:19:07.000 069 21200.96 66.75 42862.74 47819.51 2015-03-10 05:19:08.000 069 21200.93 66.72 42862.72 47819.46 2015-03-10 05:19:09.000 069 21200.97 66.63 42862.72 47819.41 2015-03-10 05:19:10.000 069 21201.05 66.51 42862.71 47819.44 2015-03-10 05:19:11.000 069 21201.13 66.44 42862.78 47819.46 2015-03-10 05:19:12.000 069 21201.15 66.35 42862.86 47819.57 2015-03-10 05:19:13.000 069 21201.12 66.32 42862.91 47819.64 2015-03-10 05:19:14.000 069 21201.13 66.36 42862.96 47819.66 2015-03-10 05:19:15.000 069 21201.12 66.36 42863.01 47819.68 2015-03-10 05:19:16.000 069 21201.11 66.36 42862.98 47819.68 2015-03-10 05:19:17.000 069 21201.15 66.35 42862.97 47819.67 2015-03-10 05:19:18.000 069 21201.16 66.29 42862.97 47819.70 2015-03-10 05:19:19.000 069 21201.17 66.25 42862.97 47819.70 2015-03-10 05:19:20.000 069 21201.21 66.27 42863.03 47819.74 2015-03-10 05:19:21.000 069 21201.25 66.28 42863.05 47819.76 2015-03-10 05:19:22.000 069 21201.28 66.29 42863.05 47819.80 2015-03-10 05:19:23.000 069 21201.32 66.28 42863.04 47819.82 2015-03-10 05:19:24.000 069 21201.33 66.28 42863.05 47819.83 2015-03-10 05:19:25.000 069 21201.34 66.24 42863.09 47819.85 2015-03-10 05:19:26.000 069 21201.34 66.22 42863.11 47819.86 2015-03-10 05:19:27.000 069 21201.38 66.21 42863.11 47819.89 2015-03-10 05:19:28.000 069 21201.37 66.20 42863.12 47819.90 2015-03-10 05:19:29.000 069 21201.37 66.17 42863.10 47819.94 2015-03-10 05:19:30.000 069 21201.35 66.15 42863.15 47819.94 2015-03-10 05:19:31.000 069 21201.35 66.15 42863.18 47819.97 2015-03-10 05:19:32.000 069 21201.36 66.14 42863.18 47819.98 2015-03-10 05:19:33.000 069 21201.34 66.10 42863.18 47820.01 2015-03-10 05:19:34.000 069 21201.34 66.05 42863.21 47820.00 2015-03-10 05:19:35.000 069 21201.31 66.06 42863.23 47820.01 2015-03-10 05:19:36.000 069 21201.28 66.03 42863.25 47820.02 2015-03-10 05:19:37.000 069 21201.27 66.03 42863.25 47820.02 2015-03-10 05:19:38.000 069 21201.25 66.04 42863.27 47820.02 2015-03-10 05:19:39.000 069 21201.23 66.07 42863.28 47820.04 2015-03-10 05:19:40.000 069 21201.21 66.08 42863.22 47820.01 2015-03-10 05:19:41.000 069 21201.18 66.10 42863.21 47820.00 2015-03-10 05:19:42.000 069 21201.15 66.15 42863.21 47819.96 2015-03-10 05:19:43.000 069 21201.12 66.16 42863.22 47819.90 2015-03-10 05:19:44.000 069 21201.10 66.17 42863.17 47819.88 2015-03-10 05:19:45.000 069 21201.08 66.19 42863.16 47819.88 2015-03-10 05:19:46.000 069 21201.08 66.17 42863.16 47819.85 2015-03-10 05:19:47.000 069 21201.05 66.18 42863.16 47819.85 2015-03-10 05:19:48.000 069 21201.05 66.19 42863.16 47819.81 2015-03-10 05:19:49.000 069 21201.03 66.22 42863.13 47819.82 2015-03-10 05:19:50.000 069 21201.02 66.23 42863.12 47819.81 2015-03-10 05:19:51.000 069 21201.00 66.23 42863.10 47819.78 2015-03-10 05:19:52.000 069 21201.00 66.23 42863.08 47819.75 2015-03-10 05:19:53.000 069 21200.99 66.21 42863.07 47819.74 2015-03-10 05:19:54.000 069 21201.01 66.22 42863.05 47819.73 2015-03-10 05:19:55.000 069 21201.00 66.26 42863.03 47819.73 2015-03-10 05:19:56.000 069 21200.99 66.28 42863.02 47819.72 2015-03-10 05:19:57.000 069 21201.00 66.29 42863.02 47819.69 2015-03-10 05:19:58.000 069 21200.97 66.26 42863.00 47819.67 2015-03-10 05:19:59.000 069 21200.98 66.24 42862.98 47819.65 2015-03-10 05:20:00.000 069 21201.01 66.25 42862.98 47819.66 2015-03-10 05:20:01.000 069 21200.97 66.25 42863.01 47819.66 2015-03-10 05:20:02.000 069 21200.97 66.26 42863.00 47819.65 2015-03-10 05:20:03.000 069 21200.98 66.25 42862.99 47819.67 2015-03-10 05:20:04.000 069 21200.96 66.27 42863.00 47819.64 2015-03-10 05:20:05.000 069 21200.92 66.29 42862.98 47819.63 2015-03-10 05:20:06.000 069 21200.93 66.31 42862.95 47819.62 2015-03-10 05:20:07.000 069 21200.94 66.29 42862.95 47819.61 2015-03-10 05:20:08.000 069 21200.89 66.30 42862.94 47819.60 2015-03-10 05:20:09.000 069 21200.90 66.28 42862.95 47819.59 2015-03-10 05:20:10.000 069 21200.89 66.28 42862.99 47819.60 2015-03-10 05:20:11.000 069 21200.89 66.27 42862.97 47819.57 2015-03-10 05:20:12.000 069 21200.85 66.26 42862.98 47819.60 2015-03-10 05:20:13.000 069 21200.83 66.26 42863.01 47819.58 2015-03-10 05:20:14.000 069 21200.82 66.24 42862.97 47819.59 2015-03-10 05:20:15.000 069 21200.84 66.23 42862.99 47819.60 2015-03-10 05:20:16.000 069 21200.84 66.22 42863.00 47819.59 2015-03-10 05:20:17.000 069 21200.82 66.21 42863.01 47819.59 2015-03-10 05:20:18.000 069 21200.81 66.20 42863.00 47819.63 2015-03-10 05:20:19.000 069 21200.77 66.23 42863.03 47819.61 2015-03-10 05:20:20.000 069 21200.76 66.22 42863.02 47819.61 2015-03-10 05:20:21.000 069 21200.74 66.24 42863.03 47819.62 2015-03-10 05:20:22.000 069 21200.77 66.27 42863.03 47819.60 2015-03-10 05:20:23.000 069 21200.75 66.28 42863.04 47819.61 2015-03-10 05:20:24.000 069 21200.75 66.29 42863.02 47819.60 2015-03-10 05:20:25.000 069 21200.78 66.32 42863.04 47819.59 2015-03-10 05:20:26.000 069 21200.77 66.32 42863.04 47819.58 2015-03-10 05:20:27.000 069 21200.79 66.30 42863.06 47819.56 2015-03-10 05:20:28.000 069 21200.79 66.29 42863.04 47819.56 2015-03-10 05:20:29.000 069 21200.80 66.29 42863.01 47819.59 2015-03-10 05:20:30.000 069 21200.83 66.28 42863.04 47819.60 2015-03-10 05:20:31.000 069 21200.84 66.25 42863.09 47819.64 2015-03-10 05:20:32.000 069 21200.85 66.23 42863.10 47819.63 2015-03-10 05:20:33.000 069 21200.85 66.24 42863.09 47819.64 2015-03-10 05:20:34.000 069 21200.86 66.25 42863.12 47819.66 2015-03-10 05:20:35.000 069 21200.86 66.27 42863.15 47819.65 2015-03-10 05:20:36.000 069 21200.86 66.28 42863.14 47819.68 2015-03-10 05:20:37.000 069 21200.84 66.28 42863.11 47819.69 2015-03-10 05:20:38.000 069 21200.83 66.27 42863.13 47819.65 2015-03-10 05:20:39.000 069 21200.82 66.27 42863.10 47819.68 2015-03-10 05:20:40.000 069 21200.83 66.25 42863.08 47819.65 2015-03-10 05:20:41.000 069 21200.86 66.22 42863.07 47819.68 2015-03-10 05:20:42.000 069 21200.89 66.17 42863.11 47819.66 2015-03-10 05:20:43.000 069 21200.89 66.17 42863.11 47819.69 2015-03-10 05:20:44.000 069 21200.87 66.18 42863.13 47819.70 2015-03-10 05:20:45.000 069 21200.87 66.14 42863.16 47819.68 2015-03-10 05:20:46.000 069 21200.90 66.11 42863.15 47819.71 2015-03-10 05:20:47.000 069 21200.91 66.11 42863.17 47819.74 2015-03-10 05:20:48.000 069 21200.93 66.10 42863.19 47819.75 2015-03-10 05:20:49.000 069 21200.95 66.06 42863.22 47819.75 2015-03-10 05:20:50.000 069 21200.96 66.03 42863.22 47819.76 2015-03-10 05:20:51.000 069 21200.95 66.02 42863.20 47819.76 2015-03-10 05:20:52.000 069 21200.94 66.00 42863.24 47819.80 2015-03-10 05:20:53.000 069 21200.95 65.99 42863.23 47819.82 2015-03-10 05:20:54.000 069 21200.94 66.00 42863.24 47819.83 2015-03-10 05:20:55.000 069 21200.91 65.97 42863.26 47819.83 2015-03-10 05:20:56.000 069 21200.92 65.93 42863.28 47819.84 2015-03-10 05:20:57.000 069 21200.93 65.90 42863.28 47819.83 2015-03-10 05:20:58.000 069 21200.92 65.88 42863.28 47819.87 2015-03-10 05:20:59.000 069 21200.93 65.88 42863.31 47819.87 2015-03-10 05:21:00.000 069 21200.93 65.91 42863.29 47819.89 2015-03-10 05:21:01.000 069 21200.94 65.92 42863.35 47819.90 2015-03-10 05:21:02.000 069 21200.95 65.92 42863.30 47819.91 2015-03-10 05:21:03.000 069 21200.93 65.91 42863.28 47819.93 2015-03-10 05:21:04.000 069 21200.93 65.91 42863.30 47819.91 2015-03-10 05:21:05.000 069 21200.93 65.89 42863.32 47819.93 2015-03-10 05:21:06.000 069 21200.96 65.87 42863.31 47819.93 2015-03-10 05:21:07.000 069 21200.97 65.87 42863.31 47819.93 2015-03-10 05:21:08.000 069 21201.01 65.87 42863.33 47819.97 2015-03-10 05:21:09.000 069 21201.03 65.88 42863.34 47819.96 2015-03-10 05:21:10.000 069 21201.03 65.84 42863.32 47820.00 2015-03-10 05:21:11.000 069 21201.06 65.85 42863.32 47819.99 2015-03-10 05:21:12.000 069 21201.09 65.86 42863.32 47820.02 2015-03-10 05:21:13.000 069 21201.09 65.85 42863.37 47820.03 2015-03-10 05:21:14.000 069 21201.11 65.86 42863.37 47820.01 2015-03-10 05:21:15.000 069 21201.11 65.86 42863.35 47820.06 2015-03-10 05:21:16.000 069 21201.10 65.84 42863.35 47820.04 2015-03-10 05:21:17.000 069 21201.09 65.85 42863.41 47820.06 2015-03-10 05:21:18.000 069 21201.14 65.87 42863.39 47820.07 2015-03-10 05:21:19.000 069 21201.13 65.85 42863.38 47820.09 2015-03-10 05:21:20.000 069 21201.13 65.84 42863.39 47820.09 2015-03-10 05:21:21.000 069 21201.18 65.86 42863.41 47820.13 2015-03-10 05:21:22.000 069 21201.20 65.86 42863.40 47820.11 2015-03-10 05:21:23.000 069 21201.20 65.89 42863.41 47820.14 2015-03-10 05:21:24.000 069 21201.20 65.88 42863.42 47820.13 2015-03-10 05:21:25.000 069 21201.24 65.88 42863.43 47820.15 2015-03-10 05:21:26.000 069 21201.24 65.88 42863.44 47820.18 2015-03-10 05:21:27.000 069 21201.27 65.89 42863.44 47820.18 2015-03-10 05:21:28.000 069 21201.28 65.86 42863.42 47820.18 2015-03-10 05:21:29.000 069 21201.30 65.86 42863.48 47820.20 2015-03-10 05:21:30.000 069 21201.29 65.91 42863.48 47820.21 2015-03-10 05:21:31.000 069 21201.30 65.95 42863.48 47820.23 2015-03-10 05:21:32.000 069 21201.29 65.98 42863.46 47820.22 2015-03-10 05:21:33.000 069 21201.26 66.04 42863.43 47820.20 2015-03-10 05:21:34.000 069 21201.21 66.14 42863.37 47820.15 2015-03-10 05:21:35.000 069 21201.15 66.20 42863.32 47820.10 2015-03-10 05:21:36.000 069 21201.11 66.27 42863.26 47820.02 2015-03-10 05:21:37.000 069 21201.08 66.29 42863.20 47819.95 2015-03-10 05:21:38.000 069 21201.10 66.31 42863.16 47819.91 2015-03-10 05:21:39.000 069 21201.12 66.33 42863.09 47819.86 2015-03-10 05:21:40.000 069 21201.09 66.36 42863.07 47819.82 2015-03-10 05:21:41.000 069 21201.08 66.42 42863.04 47819.82 2015-03-10 05:21:42.000 069 21201.10 66.43 42862.99 47819.76 2015-03-10 05:21:43.000 069 21201.08 66.44 42862.96 47819.73 2015-03-10 05:21:44.000 069 21201.05 66.47 42862.95 47819.70 2015-03-10 05:21:45.000 069 21201.04 66.47 42862.93 47819.67 2015-03-10 05:21:46.000 069 21201.05 66.48 42862.88 47819.60 2015-03-10 05:21:47.000 069 21201.03 66.48 42862.88 47819.60 2015-03-10 05:21:48.000 069 21201.01 66.48 42862.85 47819.57 2015-03-10 05:21:49.000 069 21201.01 66.44 42862.85 47819.55 2015-03-10 05:21:50.000 069 21201.02 66.45 42862.85 47819.56 2015-03-10 05:21:51.000 069 21201.05 66.48 42862.85 47819.58 2015-03-10 05:21:52.000 069 21201.05 66.50 42862.85 47819.54 2015-03-10 05:21:53.000 069 21201.05 66.51 42862.84 47819.57 2015-03-10 05:21:54.000 069 21201.06 66.52 42862.81 47819.54 2015-03-10 05:21:55.000 069 21201.06 66.51 42862.82 47819.56 2015-03-10 05:21:56.000 069 21201.06 66.48 42862.82 47819.52 2015-03-10 05:21:57.000 069 21201.09 66.45 42862.83 47819.55 2015-03-10 05:21:58.000 069 21201.09 66.44 42862.87 47819.57 2015-03-10 05:21:59.000 069 21201.11 66.44 42862.89 47819.59 2015-03-10 05:22:00.000 069 21201.13 66.44 42862.91 47819.62 2015-03-10 05:22:01.000 069 21201.16 66.43 42862.90 47819.61 2015-03-10 05:22:02.000 069 21201.18 66.41 42862.92 47819.65 2015-03-10 05:22:03.000 069 21201.17 66.41 42862.92 47819.65 2015-03-10 05:22:04.000 069 21201.20 66.41 42862.92 47819.68 2015-03-10 05:22:05.000 069 21201.22 66.40 42862.94 47819.70 2015-03-10 05:22:06.000 069 21201.22 66.40 42862.97 47819.71 2015-03-10 05:22:07.000 069 21201.27 66.39 42862.97 47819.71 2015-03-10 05:22:08.000 069 21201.31 66.34 42862.97 47819.74 2015-03-10 05:22:09.000 069 21201.33 66.31 42863.04 47819.81 2015-03-10 05:22:10.000 069 21201.38 66.27 42863.08 47819.84 2015-03-10 05:22:11.000 069 21201.37 66.25 42863.07 47819.88 2015-03-10 05:22:12.000 069 21201.36 66.25 42863.14 47819.91 2015-03-10 05:22:13.000 069 21201.40 66.25 42863.14 47819.94 2015-03-10 05:22:14.000 069 21201.41 66.24 42863.16 47819.98 2015-03-10 05:22:15.000 069 21201.43 66.23 42863.16 47819.99 2015-03-10 05:22:16.000 069 21201.44 66.25 42863.17 47819.99 2015-03-10 05:22:17.000 069 21201.45 66.27 42863.15 47819.99 2015-03-10 05:22:18.000 069 21201.46 66.32 42863.15 47820.03 2015-03-10 05:22:19.000 069 21201.51 66.31 42863.13 47820.01 2015-03-10 05:22:20.000 069 21201.52 66.30 42863.16 47820.02 2015-03-10 05:22:21.000 069 21201.55 66.27 42863.18 47820.04 2015-03-10 05:22:22.000 069 21201.56 66.24 42863.19 47820.04 2015-03-10 05:22:23.000 069 21201.56 66.27 42863.18 47820.07 2015-03-10 05:22:24.000 069 21201.55 66.26 42863.20 47820.07 2015-03-10 05:22:25.000 069 21201.55 66.28 42863.19 47820.06 2015-03-10 05:22:26.000 069 21201.55 66.28 42863.19 47820.10 2015-03-10 05:22:27.000 069 21201.54 66.26 42863.18 47820.07 2015-03-10 05:22:28.000 069 21201.53 66.24 42863.18 47820.07 2015-03-10 05:22:29.000 069 21201.55 66.27 42863.16 47820.04 2015-03-10 05:22:30.000 069 21201.57 66.25 42863.16 47820.08 2015-03-10 05:22:31.000 069 21201.54 66.28 42863.17 47820.06 2015-03-10 05:22:32.000 069 21201.52 66.27 42863.17 47820.07 2015-03-10 05:22:33.000 069 21201.57 66.27 42863.16 47820.07 2015-03-10 05:22:34.000 069 21201.61 66.25 42863.18 47820.07 2015-03-10 05:22:35.000 069 21201.59 66.27 42863.19 47820.08 2015-03-10 05:22:36.000 069 21201.60 66.26 42863.18 47820.09 2015-03-10 05:22:37.000 069 21201.61 66.27 42863.19 47820.09 2015-03-10 05:22:38.000 069 21201.57 66.31 42863.17 47820.07 2015-03-10 05:22:39.000 069 21201.55 66.41 42863.14 47820.08 2015-03-10 05:22:40.000 069 21201.52 66.50 42863.05 47820.02 2015-03-10 05:22:41.000 069 21201.48 66.59 42862.97 47819.93 2015-03-10 05:22:42.000 069 21201.45 66.65 42862.92 47819.87 2015-03-10 05:22:43.000 069 21201.43 66.61 42862.87 47819.79 2015-03-10 05:22:44.000 069 21201.46 66.54 42862.88 47819.75 2015-03-10 05:22:45.000 069 21201.52 66.49 42862.90 47819.76 2015-03-10 05:22:46.000 069 21201.53 66.44 42862.93 47819.75 2015-03-10 05:22:47.000 069 21201.53 66.39 42862.94 47819.81 2015-03-10 05:22:48.000 069 21201.55 66.33 42862.95 47819.82 2015-03-10 05:22:49.000 069 21201.57 66.32 42863.01 47819.87 2015-03-10 05:22:50.000 069 21201.57 66.30 42863.03 47819.91 2015-03-10 05:22:51.000 069 21201.61 66.24 42863.06 47819.94 2015-03-10 05:22:52.000 069 21201.60 66.21 42863.11 47819.98 2015-03-10 05:22:53.000 069 21201.61 66.22 42863.15 47820.03 2015-03-10 05:22:54.000 069 21201.63 66.20 42863.17 47820.04 2015-03-10 05:22:55.000 069 21201.65 66.17 42863.14 47820.07 2015-03-10 05:22:56.000 069 21201.67 66.18 42863.17 47820.08 2015-03-10 05:22:57.000 069 21201.68 66.19 42863.18 47820.11 2015-03-10 05:22:58.000 069 21201.66 66.24 42863.15 47820.11 2015-03-10 05:22:59.000 069 21201.66 66.28 42863.16 47820.08 2015-03-10 05:23:00.000 069 21201.67 66.30 42863.11 47820.06 2015-03-10 05:23:01.000 069 21201.67 66.29 42863.08 47820.04 2015-03-10 05:23:02.000 069 21201.67 66.28 42863.11 47820.03 2015-03-10 05:23:03.000 069 21201.66 66.25 42863.08 47820.03 2015-03-10 05:23:04.000 069 21201.66 66.24 42863.08 47820.02 2015-03-10 05:23:05.000 069 21201.67 66.23 42863.08 47820.03 2015-03-10 05:23:06.000 069 21201.66 66.24 42863.08 47820.07 2015-03-10 05:23:07.000 069 21201.66 66.22 42863.11 47820.04 2015-03-10 05:23:08.000 069 21201.67 66.20 42863.13 47820.05 2015-03-10 05:23:09.000 069 21201.70 66.17 42863.09 47820.06 2015-03-10 05:23:10.000 069 21201.69 66.18 42863.09 47820.05 2015-03-10 05:23:11.000 069 21201.70 66.18 42863.14 47820.05 2015-03-10 05:23:12.000 069 21201.68 66.17 42863.11 47820.07 2015-03-10 05:23:13.000 069 21201.69 66.14 42863.11 47820.07 2015-03-10 05:23:14.000 069 21201.70 66.13 42863.13 47820.09 2015-03-10 05:23:15.000 069 21201.70 66.13 42863.16 47820.08 2015-03-10 05:23:16.000 069 21201.70 66.12 42863.15 47820.08 2015-03-10 05:23:17.000 069 21201.71 66.13 42863.15 47820.08 2015-03-10 05:23:18.000 069 21201.70 66.11 42863.19 47820.09 2015-03-10 05:23:19.000 069 21201.67 66.11 42863.16 47820.06 2015-03-10 05:23:20.000 069 21201.64 66.13 42863.14 47820.09 2015-03-10 05:23:21.000 069 21201.64 66.12 42863.12 47820.05 2015-03-10 05:23:22.000 069 21201.65 66.11 42863.14 47820.07 2015-03-10 05:23:23.000 069 21201.66 66.08 42863.14 47820.05 2015-03-10 05:23:24.000 069 21201.67 66.07 42863.12 47820.04 2015-03-10 05:23:25.000 069 21201.65 66.05 42863.10 47820.06 2015-03-10 05:23:26.000 069 21201.63 66.04 42863.12 47820.04 2015-03-10 05:23:27.000 069 21201.61 66.04 42863.07 47820.02 2015-03-10 05:23:28.000 069 21201.64 66.01 42863.08 47820.00 2015-03-10 05:23:29.000 069 21201.61 65.95 42863.10 47820.00 2015-03-10 05:23:30.000 069 21201.60 65.88 42863.06 47820.03 2015-03-10 05:23:31.000 069 21201.60 65.87 42863.08 47819.99 2015-03-10 05:23:32.000 069 21201.64 65.83 42863.08 47820.02 2015-03-10 05:23:33.000 069 21201.65 65.78 42863.08 47820.04 2015-03-10 05:23:34.000 069 21201.69 65.76 42863.13 47820.06 2015-03-10 05:23:35.000 069 21201.68 65.74 42863.11 47820.05 2015-03-10 05:23:36.000 069 21201.67 65.73 42863.11 47820.06 2015-03-10 05:23:37.000 069 21201.65 65.73 42863.11 47820.06 2015-03-10 05:23:38.000 069 21201.67 65.72 42863.13 47820.09 2015-03-10 05:23:39.000 069 21201.67 65.68 42863.17 47820.09 2015-03-10 05:23:40.000 069 21201.66 65.65 42863.15 47820.10 2015-03-10 05:23:41.000 069 21201.65 65.64 42863.16 47820.10 2015-03-10 05:23:42.000 069 21201.68 65.62 42863.18 47820.11 2015-03-10 05:23:43.000 069 21201.70 65.60 42863.18 47820.12 2015-03-10 05:23:44.000 069 21201.71 65.57 42863.21 47820.15 2015-03-10 05:23:45.000 069 21201.72 65.56 42863.21 47820.14 2015-03-10 05:23:46.000 069 21201.74 65.53 42863.24 47820.17 2015-03-10 05:23:47.000 069 21201.73 65.49 42863.26 47820.15 2015-03-10 05:23:48.000 069 21201.74 65.49 42863.27 47820.22 2015-03-10 05:23:49.000 069 21201.77 65.48 42863.28 47820.18 2015-03-10 05:23:50.000 069 21201.75 65.48 42863.30 47820.20 2015-03-10 05:23:51.000 069 21201.75 65.48 42863.27 47820.20 2015-03-10 05:23:52.000 069 21201.77 65.46 42863.28 47820.20 2015-03-10 05:23:53.000 069 21201.76 65.45 42863.26 47820.21 2015-03-10 05:23:54.000 069 21201.79 65.45 42863.27 47820.20 2015-03-10 05:23:55.000 069 21201.83 65.44 42863.26 47820.23 2015-03-10 05:23:56.000 069 21201.81 65.40 42863.28 47820.23 2015-03-10 05:23:57.000 069 21201.85 65.37 42863.28 47820.24 2015-03-10 05:23:58.000 069 21201.89 65.34 42863.31 47820.28 2015-03-10 05:23:59.000 069 21201.85 65.34 42863.31 47820.32 2015-03-10 05:24:00.000 069 21201.86 65.31 42863.34 47820.32 2015-03-10 05:24:01.000 069 21201.90 65.27 42863.36 47820.35 2015-03-10 05:24:02.000 069 21201.93 65.21 42863.38 47820.38 2015-03-10 05:24:03.000 069 21201.96 65.17 42863.40 47820.40 2015-03-10 05:24:04.000 069 21201.98 65.14 42863.42 47820.42 2015-03-10 05:24:05.000 069 21201.97 65.10 42863.47 47820.45 2015-03-10 05:24:06.000 069 21201.96 65.10 42863.50 47820.49 2015-03-10 05:24:07.000 069 21201.96 65.06 42863.51 47820.52 2015-03-10 05:24:08.000 069 21202.03 64.97 42863.57 47820.57 2015-03-10 05:24:09.000 069 21202.06 64.95 42863.65 47820.61 2015-03-10 05:24:10.000 069 21202.02 64.94 42863.66 47820.68 2015-03-10 05:24:11.000 069 21202.01 64.92 42863.68 47820.72 2015-03-10 05:24:12.000 069 21202.01 64.90 42863.72 47820.73 2015-03-10 05:24:13.000 069 21202.03 64.88 42863.76 47820.73 2015-03-10 05:24:14.000 069 21202.02 64.85 42863.78 47820.78 2015-03-10 05:24:15.000 069 21202.02 64.81 42863.80 47820.83 2015-03-10 05:24:16.000 069 21202.04 64.78 42863.81 47820.83 2015-03-10 05:24:17.000 069 21202.03 64.78 42863.85 47820.88 2015-03-10 05:24:18.000 069 21202.04 64.78 42863.86 47820.92 2015-03-10 05:24:19.000 069 21202.02 64.79 42863.89 47820.90 2015-03-10 05:24:20.000 069 21202.02 64.79 42863.86 47820.94 2015-03-10 05:24:21.000 069 21201.99 64.81 42863.92 47820.93 2015-03-10 05:24:22.000 069 21202.01 64.80 42863.91 47820.91 2015-03-10 05:24:23.000 069 21202.01 64.81 42863.90 47820.92 2015-03-10 05:24:24.000 069 21202.03 64.82 42863.88 47820.90 2015-03-10 05:24:25.000 069 21201.99 64.80 42863.90 47820.89 2015-03-10 05:24:26.000 069 21202.00 64.81 42863.85 47820.90 2015-03-10 05:24:27.000 069 21201.97 64.78 42863.91 47820.92 2015-03-10 05:24:28.000 069 21201.98 64.75 42863.93 47820.91 2015-03-10 05:24:29.000 069 21201.99 64.72 42863.93 47820.90 2015-03-10 05:24:30.000 069 21201.97 64.71 42863.95 47820.96 2015-03-10 05:24:31.000 069 21201.96 64.70 42863.96 47820.96 2015-03-10 05:24:32.000 069 21201.99 64.67 42863.97 47820.98 2015-03-10 05:24:33.000 069 21202.00 64.64 42863.99 47821.02 2015-03-10 05:24:34.000 069 21201.97 64.62 42864.00 47821.02 2015-03-10 05:24:35.000 069 21201.96 64.58 42864.05 47821.05 2015-03-10 05:24:36.000 069 21201.99 64.58 42864.08 47821.09 2015-03-10 05:24:37.000 069 21201.99 64.59 42864.09 47821.10 2015-03-10 05:24:38.000 069 21202.00 64.59 42864.10 47821.12 2015-03-10 05:24:39.000 069 21202.00 64.60 42864.10 47821.12 2015-03-10 05:24:40.000 069 21201.99 64.64 42864.09 47821.10 2015-03-10 05:24:41.000 069 21201.97 64.66 42864.06 47821.07 2015-03-10 05:24:42.000 069 21201.93 64.68 42864.04 47821.06 2015-03-10 05:24:43.000 069 21201.95 64.69 42863.98 47821.00 2015-03-10 05:24:44.000 069 21201.98 64.68 42863.96 47820.98 2015-03-10 05:24:45.000 069 21202.02 64.69 42863.95 47820.98 2015-03-10 05:24:46.000 069 21202.02 64.66 42863.94 47820.98 2015-03-10 05:24:47.000 069 21202.03 64.64 42863.96 47820.99 2015-03-10 05:24:48.000 069 21202.03 64.60 42863.98 47820.98 2015-03-10 05:24:49.000 069 21202.04 64.63 42863.97 47821.01 2015-03-10 05:24:50.000 069 21202.04 64.69 42863.95 47820.98 2015-03-10 05:24:51.000 069 21202.01 64.71 42863.91 47820.97 2015-03-10 05:24:52.000 069 21202.01 64.70 42863.90 47820.92 2015-03-10 05:24:53.000 069 21201.99 64.72 42863.90 47820.94 2015-03-10 05:24:54.000 069 21201.99 64.72 42863.88 47820.90 2015-03-10 05:24:55.000 069 21201.96 64.71 42863.85 47820.87 2015-03-10 05:24:56.000 069 21201.99 64.72 42863.83 47820.87 2015-03-10 05:24:57.000 069 21201.99 64.73 42863.84 47820.88 2015-03-10 05:24:58.000 069 21201.96 64.75 42863.78 47820.82 2015-03-10 05:24:59.000 069 21201.96 64.76 42863.76 47820.80 2015-03-10 05:25:00.000 069 21201.96 64.81 42863.74 47820.79 2015-03-10 05:25:01.000 069 21201.96 64.84 42863.69 47820.73 2015-03-10 05:25:02.000 069 21201.96 64.81 42863.66 47820.74 2015-03-10 05:25:03.000 069 21201.97 64.79 42863.68 47820.69 2015-03-10 05:25:04.000 069 21201.98 64.77 42863.67 47820.70 2015-03-10 05:25:05.000 069 21202.00 64.71 42863.68 47820.69 2015-03-10 05:25:06.000 069 21202.06 64.67 42863.70 47820.74 2015-03-10 05:25:07.000 069 21202.06 64.68 42863.72 47820.76 2015-03-10 05:25:08.000 069 21202.10 64.65 42863.73 47820.80 2015-03-10 05:25:09.000 069 21202.15 64.66 42863.78 47820.84 2015-03-10 05:25:10.000 069 21202.15 64.66 42863.83 47820.85 2015-03-10 05:25:11.000 069 21202.18 64.62 42863.82 47820.89 2015-03-10 05:25:12.000 069 21202.20 64.58 42863.88 47820.90 2015-03-10 05:25:13.000 069 21202.24 64.55 42863.89 47820.95 2015-03-10 05:25:14.000 069 21202.26 64.55 42863.90 47820.99 2015-03-10 05:25:15.000 069 21202.26 64.54 42863.93 47821.01 2015-03-10 05:25:16.000 069 21202.23 64.53 42863.96 47821.05 2015-03-10 05:25:17.000 069 21202.22 64.55 42863.96 47821.05 2015-03-10 05:25:18.000 069 21202.23 64.57 42863.94 47821.05 2015-03-10 05:25:19.000 069 21202.20 64.58 42863.94 47821.06 2015-03-10 05:25:20.000 069 21202.19 64.57 42863.96 47821.04 2015-03-10 05:25:21.000 069 21202.21 64.55 42863.93 47820.99 2015-03-10 05:25:22.000 069 21202.17 64.59 42863.90 47821.00 2015-03-10 05:25:23.000 069 21202.12 64.66 42863.86 47821.00 2015-03-10 05:25:24.000 069 21202.07 64.78 42863.80 47820.93 2015-03-10 05:25:25.000 069 21202.02 64.87 42863.69 47820.85 2015-03-10 05:25:26.000 069 21201.96 64.91 42863.64 47820.76 2015-03-10 05:25:27.000 069 21201.92 64.94 42863.61 47820.67 2015-03-10 05:25:28.000 069 21201.88 64.96 42863.55 47820.61 2015-03-10 05:25:29.000 069 21201.92 64.98 42863.51 47820.56 2015-03-10 05:25:30.000 069 21201.91 65.00 42863.45 47820.52 2015-03-10 05:25:31.000 069 21201.92 64.99 42863.49 47820.48 2015-03-10 05:25:32.000 069 21201.93 65.02 42863.43 47820.49 2015-03-10 05:25:33.000 069 21201.90 65.03 42863.43 47820.46 2015-03-10 05:25:34.000 069 21201.91 65.06 42863.40 47820.46 2015-03-10 05:25:35.000 069 21201.90 65.11 42863.36 47820.43 2015-03-10 05:25:36.000 069 21201.86 65.18 42863.34 47820.39 2015-03-10 05:25:37.000 069 21201.78 65.25 42863.27 47820.30 2015-03-10 05:25:38.000 069 21201.75 65.30 42863.21 47820.25 2015-03-10 05:25:39.000 069 21201.74 65.31 42863.18 47820.17 2015-03-10 05:25:40.000 069 21201.72 65.31 42863.13 47820.12 2015-03-10 05:25:41.000 069 21201.74 65.33 42863.12 47820.14 2015-03-10 05:25:42.000 069 21201.73 65.31 42863.11 47820.10 2015-03-10 05:25:43.000 069 21201.76 65.28 42863.14 47820.10 2015-03-10 05:25:44.000 069 21201.80 65.24 42863.13 47820.13 2015-03-10 05:25:45.000 069 21201.82 65.24 42863.19 47820.18 2015-03-10 05:25:46.000 069 21201.80 65.27 42863.19 47820.18 2015-03-10 05:25:47.000 069 21201.77 65.37 42863.14 47820.16 2015-03-10 05:25:48.000 069 21201.74 65.44 42863.08 47820.14 2015-03-10 05:25:49.000 069 21201.71 65.50 42863.06 47820.09 2015-03-10 05:25:50.000 069 21201.72 65.50 42863.04 47820.04 2015-03-10 05:25:51.000 069 21201.74 65.47 42863.02 47820.02 2015-03-10 05:25:52.000 069 21201.79 65.45 42863.01 47820.01 2015-03-10 05:25:53.000 069 21201.77 65.45 42863.08 47820.04 2015-03-10 05:25:54.000 069 21201.77 65.45 42863.05 47820.04 2015-03-10 05:25:55.000 069 21201.79 65.44 42863.07 47820.05 2015-03-10 05:25:56.000 069 21201.77 65.44 42863.11 47820.08 2015-03-10 05:25:57.000 069 21201.78 65.43 42863.13 47820.13 2015-03-10 05:25:58.000 069 21201.80 65.43 42863.14 47820.11 2015-03-10 05:25:59.000 069 21201.79 65.46 42863.15 47820.13 2015-03-10 05:26:00.000 069 21201.76 65.50 42863.15 47820.14 2015-03-10 05:26:01.000 069 21201.75 65.55 42863.14 47820.12 2015-03-10 05:26:02.000 069 21201.74 65.59 42863.10 47820.13 2015-03-10 05:26:03.000 069 21201.68 65.63 42863.05 47820.08 2015-03-10 05:26:04.000 069 21201.67 65.70 42863.04 47820.05 2015-03-10 05:26:05.000 069 21201.64 65.74 42863.01 47820.00 2015-03-10 05:26:06.000 069 21201.62 65.79 42862.97 47819.93 2015-03-10 05:26:07.000 069 21201.62 65.79 42862.94 47819.90 2015-03-10 05:26:08.000 069 21201.61 65.77 42862.93 47819.89 2015-03-10 05:26:09.000 069 21201.66 65.75 42862.91 47819.88 2015-03-10 05:26:10.000 069 21201.68 65.74 42862.96 47819.89 2015-03-10 05:26:11.000 069 21201.72 65.70 42862.94 47819.93 2015-03-10 05:26:12.000 069 21201.77 65.66 42862.94 47819.96 2015-03-10 05:26:13.000 069 21201.82 65.64 42862.98 47820.01 2015-03-10 05:26:14.000 069 21201.85 65.61 42863.00 47820.05 2015-03-10 05:26:15.000 069 21201.90 65.59 42862.99 47820.09 2015-03-10 05:26:16.000 069 21201.91 65.55 42863.04 47820.14 2015-03-10 05:26:17.000 069 21201.92 65.53 42863.13 47820.18 2015-03-10 05:26:18.000 069 21201.92 65.52 42863.15 47820.19 2015-03-10 05:26:19.000 069 21201.94 65.47 42863.19 47820.23 2015-03-10 05:26:20.000 069 21201.97 65.44 42863.21 47820.24 2015-03-10 05:26:21.000 069 21201.99 65.42 42863.24 47820.28 2015-03-10 05:26:22.000 069 21202.00 65.41 42863.27 47820.29 2015-03-10 05:26:23.000 069 21201.99 65.43 42863.30 47820.33 2015-03-10 05:26:24.000 069 21202.02 65.42 42863.29 47820.34 2015-03-10 05:26:25.000 069 21202.01 65.41 42863.31 47820.32 2015-03-10 05:26:26.000 069 21202.03 65.43 42863.28 47820.35 2015-03-10 05:26:27.000 069 21202.06 65.44 42863.28 47820.37 2015-03-10 05:26:28.000 069 21202.06 65.45 42863.27 47820.37 2015-03-10 05:26:29.000 069 21202.07 65.43 42863.31 47820.38 2015-03-10 05:26:30.000 069 21202.07 65.41 42863.30 47820.38 2015-03-10 05:26:31.000 069 21202.05 65.42 42863.28 47820.38 2015-03-10 05:26:32.000 069 21202.07 65.38 42863.28 47820.39 2015-03-10 05:26:33.000 069 21202.11 65.36 42863.30 47820.41 2015-03-10 05:26:34.000 069 21202.09 65.34 42863.31 47820.44 2015-03-10 05:26:35.000 069 21202.10 65.33 42863.30 47820.43 2015-03-10 05:26:36.000 069 21202.11 65.31 42863.30 47820.43 2015-03-10 05:26:37.000 069 21202.09 65.28 42863.31 47820.47 2015-03-10 05:26:38.000 069 21202.13 65.25 42863.31 47820.46 2015-03-10 05:26:39.000 069 21202.12 65.20 42863.34 47820.48 2015-03-10 05:26:40.000 069 21202.10 65.16 42863.37 47820.49 2015-03-10 05:26:41.000 069 21202.11 65.11 42863.40 47820.50 2015-03-10 05:26:42.000 069 21202.10 65.10 42863.41 47820.54 2015-03-10 05:26:43.000 069 21202.10 65.10 42863.39 47820.55 2015-03-10 05:26:44.000 069 21202.10 65.09 42863.44 47820.53 2015-03-10 05:26:45.000 069 21202.10 65.09 42863.43 47820.53 2015-03-10 05:26:46.000 069 21202.08 65.10 42863.45 47820.55 2015-03-10 05:26:47.000 069 21202.11 65.10 42863.43 47820.54 2015-03-10 05:26:48.000 069 21202.10 65.12 42863.43 47820.54 2015-03-10 05:26:49.000 069 21202.11 65.10 42863.41 47820.57 2015-03-10 05:26:50.000 069 21202.13 65.07 42863.44 47820.57 2015-03-10 05:26:51.000 069 21202.17 65.03 42863.48 47820.58 2015-03-10 05:26:52.000 069 21202.17 64.99 42863.49 47820.58 2015-03-10 05:26:53.000 069 21202.20 64.97 42863.50 47820.63 2015-03-10 05:26:54.000 069 21202.19 64.97 42863.50 47820.65 2015-03-10 05:26:55.000 069 21202.22 64.95 42863.53 47820.68 2015-03-10 05:26:56.000 069 21202.21 64.94 42863.54 47820.68 2015-03-10 05:26:57.000 069 21202.20 64.93 42863.59 47820.71 2015-03-10 05:26:58.000 069 21202.22 64.96 42863.58 47820.73 2015-03-10 05:26:59.000 069 21202.24 64.98 42863.58 47820.73 2015-03-10 05:27:00.000 069 21202.24 64.99 42863.56 47820.76 2015-03-10 05:27:01.000 069 21202.24 65.00 42863.58 47820.74 2015-03-10 05:27:02.000 069 21202.24 65.00 42863.57 47820.74 2015-03-10 05:27:03.000 069 21202.25 65.04 42863.54 47820.76 2015-03-10 05:27:04.000 069 21202.20 65.09 42863.53 47820.75 2015-03-10 05:27:05.000 069 21202.15 65.18 42863.52 47820.69 2015-03-10 05:27:06.000 069 21202.10 65.24 42863.49 47820.65 2015-03-10 05:27:07.000 069 21202.06 65.29 42863.44 47820.60 2015-03-10 05:27:08.000 069 21202.04 65.31 42863.43 47820.55 2015-03-10 05:27:09.000 069 21202.02 65.31 42863.37 47820.51 2015-03-10 05:27:10.000 069 21202.01 65.28 42863.35 47820.49 2015-03-10 05:27:11.000 069 21201.95 65.29 42863.33 47820.46 2015-03-10 05:27:12.000 069 21201.91 65.30 42863.35 47820.43 2015-03-10 05:27:13.000 069 21201.87 65.26 42863.36 47820.39 2015-03-10 05:27:14.000 069 21201.81 65.28 42863.32 47820.38 2015-03-10 05:27:15.000 069 21201.79 65.32 42863.30 47820.32 2015-03-10 05:27:16.000 069 21201.75 65.36 42863.27 47820.29 2015-03-10 05:27:17.000 069 21201.71 65.40 42863.25 47820.26 2015-03-10 05:27:18.000 069 21201.67 65.47 42863.18 47820.19 2015-03-10 05:27:19.000 069 21201.62 65.52 42863.14 47820.15 2015-03-10 05:27:20.000 069 21201.59 65.55 42863.08 47820.07 2015-03-10 05:27:21.000 069 21201.57 65.56 42863.06 47820.01 2015-03-10 05:27:22.000 069 21201.52 65.58 42863.01 47819.99 2015-03-10 05:27:23.000 069 21201.52 65.61 42863.01 47819.94 2015-03-10 05:27:24.000 069 21201.52 65.58 42863.00 47819.93 2015-03-10 05:27:25.000 069 21201.54 65.57 42863.00 47819.92 2015-03-10 05:27:26.000 069 21201.55 65.58 42863.00 47819.91 2015-03-10 05:27:27.000 069 21201.55 65.59 42863.03 47819.92 2015-03-10 05:27:28.000 069 21201.54 65.57 42863.02 47819.91 2015-03-10 05:27:29.000 069 21201.54 65.56 42862.99 47819.90 2015-03-10 05:27:30.000 069 21201.55 65.57 42863.00 47819.91 2015-03-10 05:27:31.000 069 21201.56 65.59 42863.01 47819.93 2015-03-10 05:27:32.000 069 21201.58 65.58 42863.03 47819.92 2015-03-10 05:27:33.000 069 21201.60 65.55 42863.01 47819.96 2015-03-10 05:27:34.000 069 21201.60 65.52 42863.07 47819.95 2015-03-10 05:27:35.000 069 21201.60 65.50 42863.10 47819.99 2015-03-10 05:27:36.000 069 21201.61 65.47 42863.07 47819.99 2015-03-10 05:27:37.000 069 21201.62 65.43 42863.08 47820.03 2015-03-10 05:27:38.000 069 21201.66 65.40 42863.14 47820.05 2015-03-10 05:27:39.000 069 21201.66 65.35 42863.18 47820.08 2015-03-10 05:27:40.000 069 21201.67 65.33 42863.20 47820.11 2015-03-10 05:27:41.000 069 21201.69 65.29 42863.21 47820.13 2015-03-10 05:27:42.000 069 21201.68 65.28 42863.27 47820.18 2015-03-10 05:27:43.000 069 21201.72 65.31 42863.27 47820.22 2015-03-10 05:27:44.000 069 21201.76 65.30 42863.28 47820.25 2015-03-10 05:27:45.000 069 21201.74 65.30 42863.29 47820.25 2015-03-10 05:27:46.000 069 21201.77 65.31 42863.32 47820.25 2015-03-10 05:27:47.000 069 21201.76 65.32 42863.32 47820.30 2015-03-10 05:27:48.000 069 21201.77 65.34 42863.34 47820.29 2015-03-10 05:27:49.000 069 21201.77 65.35 42863.34 47820.31 2015-03-10 05:27:50.000 069 21201.77 65.38 42863.32 47820.32 2015-03-10 05:27:51.000 069 21201.74 65.45 42863.30 47820.31 2015-03-10 05:27:52.000 069 21201.73 65.57 42863.28 47820.31 2015-03-10 05:27:53.000 069 21201.71 65.69 42863.23 47820.24 2015-03-10 05:27:54.000 069 21201.70 65.77 42863.18 47820.20 2015-03-10 05:27:55.000 069 21201.73 65.80 42863.11 47820.12 2015-03-10 05:27:56.000 069 21201.74 65.78 42863.07 47820.10 2015-03-10 05:27:57.000 069 21201.76 65.73 42863.07 47820.07 2015-03-10 05:27:58.000 069 21201.77 65.67 42863.09 47820.08 2015-03-10 05:27:59.000 069 21201.78 65.67 42863.09 47820.07 2015-03-10 05:28:00.000 069 21201.75 65.67 42863.11 47820.14 2015-03-10 05:28:01.000 069 21201.76 65.71 42863.14 47820.15 2015-03-10 05:28:02.000 069 21201.78 65.72 42863.12 47820.15 2015-03-10 05:28:03.000 069 21201.77 65.66 42863.18 47820.13 2015-03-10 05:28:04.000 069 21201.81 65.66 42863.18 47820.17 2015-03-10 05:28:05.000 069 21201.81 65.65 42863.21 47820.21 2015-03-10 05:28:06.000 069 21201.82 65.65 42863.20 47820.20 2015-03-10 05:28:07.000 069 21201.83 65.63 42863.21 47820.25 2015-03-10 05:28:08.000 069 21201.81 65.64 42863.22 47820.27 2015-03-10 05:28:09.000 069 21201.82 65.63 42863.26 47820.28 2015-03-10 05:28:10.000 069 21201.86 65.64 42863.24 47820.30 2015-03-10 05:28:11.000 069 21201.85 65.67 42863.22 47820.29 2015-03-10 05:28:12.000 069 21201.84 65.65 42863.25 47820.29 2015-03-10 05:28:13.000 069 21201.82 65.63 42863.28 47820.31 2015-03-10 05:28:14.000 069 21201.83 65.60 42863.29 47820.32 2015-03-10 05:28:15.000 069 21201.82 65.56 42863.32 47820.33 2015-03-10 05:28:16.000 069 21201.79 65.53 42863.28 47820.31 2015-03-10 05:28:17.000 069 21201.79 65.51 42863.30 47820.31 2015-03-10 05:28:18.000 069 21201.78 65.48 42863.32 47820.31 2015-03-10 05:28:19.000 069 21201.79 65.47 42863.33 47820.32 2015-03-10 05:28:20.000 069 21201.80 65.46 42863.34 47820.32 2015-03-10 05:28:21.000 069 21201.80 65.45 42863.33 47820.34 2015-03-10 05:28:22.000 069 21201.80 65.39 42863.31 47820.36 2015-03-10 05:28:23.000 069 21201.81 65.37 42863.36 47820.33 2015-03-10 05:28:24.000 069 21201.84 65.33 42863.38 47820.36 2015-03-10 05:28:25.000 069 21201.87 65.28 42863.34 47820.41 2015-03-10 05:28:26.000 069 21201.87 65.29 42863.32 47820.41 2015-03-10 05:28:27.000 069 21201.87 65.32 42863.32 47820.39 2015-03-10 05:28:28.000 069 21201.86 65.31 42863.35 47820.39 2015-03-10 05:28:29.000 069 21201.86 65.30 42863.36 47820.38 2015-03-10 05:28:30.000 069 21201.90 65.29 42863.32 47820.37 2015-03-10 05:28:31.000 069 21201.88 65.28 42863.34 47820.40 2015-03-10 05:28:32.000 069 21201.89 65.28 42863.32 47820.37 2015-03-10 05:28:33.000 069 21201.89 65.33 42863.29 47820.35 2015-03-10 05:28:34.000 069 21201.87 65.30 42863.28 47820.35 2015-03-10 05:28:35.000 069 21201.87 65.23 42863.23 47820.28 2015-03-10 05:28:36.000 069 21201.88 65.17 42863.23 47820.31 2015-03-10 05:28:37.000 069 21201.91 65.15 42863.25 47820.29 2015-03-10 05:28:38.000 069 21201.90 65.12 42863.27 47820.30 2015-03-10 05:28:39.000 069 21201.92 65.10 42863.21 47820.29 2015-03-10 05:28:40.000 069 21201.91 65.07 42863.25 47820.30 2015-03-10 05:28:41.000 069 21201.93 65.03 42863.26 47820.28 2015-03-10 05:28:42.000 069 21201.95 64.97 42863.25 47820.28 2015-03-10 05:28:43.000 069 21201.97 64.93 42863.30 47820.32 2015-03-10 05:28:44.000 069 21201.99 64.86 42863.33 47820.31 2015-03-10 05:28:45.000 069 21202.06 64.77 42863.38 47820.38 2015-03-10 05:28:46.000 069 21202.10 64.67 42863.41 47820.41 2015-03-10 05:28:47.000 069 21202.13 64.66 42863.43 47820.49 2015-03-10 05:28:48.000 069 21202.14 64.65 42863.47 47820.53 2015-03-10 05:28:49.000 069 21202.17 64.61 42863.51 47820.55 2015-03-10 05:28:50.000 069 21202.17 64.61 42863.52 47820.58 2015-03-10 05:28:51.000 069 21202.13 64.62 42863.52 47820.59 2015-03-10 05:28:52.000 069 21202.13 64.59 42863.56 47820.58 2015-03-10 05:28:53.000 069 21202.11 64.61 42863.58 47820.63 2015-03-10 05:28:54.000 069 21202.12 64.60 42863.58 47820.63 2015-03-10 05:28:55.000 069 21202.12 64.60 42863.54 47820.63 2015-03-10 05:28:56.000 069 21202.11 64.62 42863.57 47820.65 2015-03-10 05:28:57.000 069 21202.09 64.61 42863.62 47820.62 2015-03-10 05:28:58.000 069 21202.09 64.64 42863.62 47820.63 2015-03-10 05:28:59.000 069 21202.10 64.65 42863.63 47820.65 2015-03-10 05:29:00.000 069 21202.09 64.63 42863.65 47820.65 2015-03-10 05:29:01.000 069 21202.05 64.63 42863.66 47820.70 2015-03-10 05:29:02.000 069 21202.03 64.66 42863.65 47820.66 2015-03-10 05:29:03.000 069 21202.00 64.74 42863.64 47820.67 2015-03-10 05:29:04.000 069 21201.99 64.77 42863.62 47820.62 2015-03-10 05:29:05.000 069 21201.97 64.78 42863.60 47820.60 2015-03-10 05:29:06.000 069 21201.97 64.82 42863.59 47820.58 2015-03-10 05:29:07.000 069 21201.96 64.83 42863.55 47820.55 2015-03-10 05:29:08.000 069 21201.98 64.84 42863.51 47820.55 2015-03-10 05:29:09.000 069 21201.98 64.84 42863.52 47820.51 2015-03-10 05:29:10.000 069 21201.98 64.84 42863.52 47820.50 2015-03-10 05:29:11.000 069 21201.94 64.88 42863.47 47820.48 2015-03-10 05:29:12.000 069 21201.91 64.88 42863.45 47820.51 2015-03-10 05:29:13.000 069 21201.89 64.89 42863.47 47820.46 2015-03-10 05:29:14.000 069 21201.89 64.88 42863.46 47820.46 2015-03-10 05:29:15.000 069 21201.91 64.85 42863.47 47820.45 2015-03-10 05:29:16.000 069 21201.88 64.85 42863.47 47820.43 2015-03-10 05:29:17.000 069 21201.88 64.84 42863.48 47820.46 2015-03-10 05:29:18.000 069 21201.81 64.86 42863.49 47820.44 2015-03-10 05:29:19.000 069 21201.76 64.91 42863.48 47820.43 2015-03-10 05:29:20.000 069 21201.75 64.92 42863.46 47820.45 2015-03-10 05:29:21.000 069 21201.74 64.95 42863.47 47820.38 2015-03-10 05:29:22.000 069 21201.75 64.98 42863.51 47820.36 2015-03-10 05:29:23.000 069 21201.71 65.02 42863.46 47820.36 2015-03-10 05:29:24.000 069 21201.68 65.07 42863.45 47820.33 2015-03-10 05:29:25.000 069 21201.69 65.09 42863.41 47820.29 2015-03-10 05:29:26.000 069 21201.67 65.12 42863.39 47820.31 2015-03-10 05:29:27.000 069 21201.65 65.13 42863.41 47820.28 2015-03-10 05:29:28.000 069 21201.66 65.14 42863.41 47820.27 2015-03-10 05:29:29.000 069 21201.67 65.15 42863.38 47820.29 2015-03-10 05:29:30.000 069 21201.65 65.18 42863.37 47820.26 2015-03-10 05:29:31.000 069 21201.63 65.22 42863.35 47820.25 2015-03-10 05:29:32.000 069 21201.64 65.24 42863.36 47820.23 2015-03-10 05:29:33.000 069 21201.65 65.23 42863.35 47820.21 2015-03-10 05:29:34.000 069 21201.65 65.23 42863.36 47820.22 2015-03-10 05:29:35.000 069 21201.68 65.25 42863.34 47820.21 2015-03-10 05:29:36.000 069 21201.73 65.29 42863.34 47820.22 2015-03-10 05:29:37.000 069 21201.74 65.29 42863.31 47820.19 2015-03-10 05:29:38.000 069 21201.72 65.30 42863.26 47820.19 2015-03-10 05:29:39.000 069 21201.75 65.30 42863.24 47820.20 2015-03-10 05:29:40.000 069 21201.75 65.33 42863.25 47820.19 2015-03-10 05:29:41.000 069 21201.73 65.40 42863.22 47820.17 2015-03-10 05:29:42.000 069 21201.71 65.47 42863.17 47820.16 2015-03-10 05:29:43.000 069 21201.70 65.51 42863.16 47820.09 2015-03-10 05:29:44.000 069 21201.70 65.55 42863.11 47820.06 2015-03-10 05:29:45.000 069 21201.71 65.54 42863.08 47820.00 2015-03-10 05:29:46.000 069 21201.68 65.54 42863.05 47819.99 2015-03-10 05:29:47.000 069 21201.69 65.52 42863.05 47820.00 2015-03-10 05:29:48.000 069 21201.73 65.53 42863.03 47819.99 2015-03-10 05:29:49.000 069 21201.73 65.54 42863.05 47820.00 2015-03-10 05:29:50.000 069 21201.73 65.52 42863.04 47820.00 2015-03-10 05:29:51.000 069 21201.74 65.53 42863.03 47819.99 2015-03-10 05:29:52.000 069 21201.75 65.50 42863.01 47819.99 2015-03-10 05:29:53.000 069 21201.75 65.48 42863.00 47820.02 2015-03-10 05:29:54.000 069 21201.74 65.48 42863.05 47819.99 2015-03-10 05:29:55.000 069 21201.75 65.50 42863.07 47820.03 2015-03-10 05:29:56.000 069 21201.75 65.49 42863.10 47820.06 2015-03-10 05:29:57.000 069 21201.77 65.47 42863.10 47820.03 2015-03-10 05:29:58.000 069 21201.80 65.47 42863.12 47820.05 2015-03-10 05:29:59.000 069 21201.83 65.46 42863.12 47820.10 2015-03-10 05:30:00.000 069 21201.85 65.49 42863.14 47820.11 2015-03-10 05:30:01.000 069 21201.80 65.54 42863.12 47820.10 2015-03-10 05:30:02.000 069 21201.78 65.63 42863.06 47820.07 2015-03-10 05:30:03.000 069 21201.79 65.71 42862.98 47820.03 2015-03-10 05:30:04.000 069 21201.76 65.83 42862.89 47819.98 2015-03-10 05:30:05.000 069 21201.73 65.88 42862.81 47819.89 2015-03-10 05:30:06.000 069 21201.73 65.91 42862.76 47819.79 2015-03-10 05:30:07.000 069 21201.72 65.90 42862.74 47819.75 2015-03-10 05:30:08.000 069 21201.76 65.87 42862.72 47819.70 2015-03-10 05:30:09.000 069 21201.77 65.82 42862.69 47819.70 2015-03-10 05:30:10.000 069 21201.74 65.78 42862.68 47819.72 2015-03-10 05:30:11.000 069 21201.77 65.72 42862.71 47819.75 2015-03-10 05:30:12.000 069 21201.78 65.71 42862.76 47819.74 2015-03-10 05:30:13.000 069 21201.79 65.68 42862.75 47819.79 2015-03-10 05:30:14.000 069 21201.78 65.67 42862.74 47819.81 2015-03-10 05:30:15.000 069 21201.79 65.65 42862.75 47819.83 2015-03-10 05:30:16.000 069 21201.82 65.66 42862.77 47819.82 2015-03-10 05:30:17.000 069 21201.85 65.63 42862.80 47819.86 2015-03-10 05:30:18.000 069 21201.87 65.62 42862.82 47819.88 2015-03-10 05:30:19.000 069 21201.87 65.62 42862.81 47819.88 2015-03-10 05:30:20.000 069 21201.90 65.67 42862.82 47819.92 2015-03-10 05:30:21.000 069 21201.90 65.68 42862.83 47819.93 2015-03-10 05:30:22.000 069 21201.90 65.71 42862.81 47819.90 2015-03-10 05:30:23.000 069 21201.88 65.70 42862.79 47819.89 2015-03-10 05:30:24.000 069 21201.88 65.63 42862.81 47819.89 2015-03-10 05:30:25.000 069 21201.93 65.55 42862.84 47819.92 2015-03-10 05:30:26.000 069 21201.95 65.48 42862.86 47819.98 2015-03-10 05:30:27.000 069 21201.93 65.45 42862.92 47820.00 2015-03-10 05:30:28.000 069 21201.95 65.41 42862.96 47820.04 2015-03-10 05:30:29.000 069 21201.91 65.41 42862.96 47820.01 2015-03-10 05:30:30.000 069 21201.91 65.40 42862.99 47820.09 2015-03-10 05:30:31.000 069 21201.90 65.38 42862.96 47820.08 2015-03-10 05:30:32.000 069 21201.90 65.34 42862.94 47820.05 2015-03-10 05:30:33.000 069 21201.92 65.31 42862.98 47820.09 2015-03-10 05:30:34.000 069 21201.90 65.27 42862.96 47820.07 2015-03-10 05:30:35.000 069 21201.90 65.24 42862.98 47820.08 2015-03-10 05:30:36.000 069 21201.84 65.23 42862.99 47820.09 2015-03-10 05:30:37.000 069 21201.83 65.23 42862.99 47820.08 2015-03-10 05:30:38.000 069 21201.83 65.22 42862.97 47820.06 2015-03-10 05:30:39.000 069 21201.81 65.20 42863.00 47820.07 2015-03-10 05:30:40.000 069 21201.76 65.21 42862.99 47820.04 2015-03-10 05:30:41.000 069 21201.74 65.20 42862.97 47820.02 2015-03-10 05:30:42.000 069 21201.71 65.21 42862.95 47820.00 2015-03-10 05:30:43.000 069 21201.69 65.20 42862.96 47819.98 2015-03-10 05:30:44.000 069 21201.72 65.17 42862.97 47819.99 2015-03-10 05:30:45.000 069 21201.68 65.16 42862.96 47819.96 2015-03-10 05:30:46.000 069 21201.72 65.13 42863.01 47819.99 2015-03-10 05:30:47.000 069 21201.81 65.07 42863.03 47820.00 2015-03-10 05:30:48.000 069 21201.90 65.01 42863.02 47820.07 2015-03-10 05:30:49.000 069 21201.93 64.97 42863.06 47820.14 2015-03-10 05:30:50.000 069 21202.00 64.96 42863.13 47820.23 2015-03-10 05:30:51.000 069 21202.03 64.96 42863.15 47820.25 2015-03-10 05:30:52.000 069 21202.04 64.95 42863.13 47820.30 2015-03-10 05:30:53.000 069 21202.05 64.94 42863.18 47820.31 2015-03-10 05:30:54.000 069 21202.09 64.94 42863.18 47820.35 2015-03-10 05:30:55.000 069 21202.13 64.91 42863.22 47820.36 2015-03-10 05:30:56.000 069 21202.15 64.87 42863.26 47820.40 2015-03-10 05:30:57.000 069 21202.17 64.86 42863.28 47820.47 2015-03-10 05:30:58.000 069 21202.21 64.84 42863.29 47820.48 2015-03-10 05:30:59.000 069 21202.24 64.83 42863.34 47820.56 2015-03-10 05:31:00.000 069 21202.27 64.83 42863.37 47820.56 2015-03-10 05:31:01.000 069 21202.23 64.83 42863.39 47820.58 2015-03-10 05:31:02.000 069 21202.23 64.83 42863.41 47820.60 2015-03-10 05:31:03.000 069 21202.21 64.87 42863.41 47820.58 2015-03-10 05:31:04.000 069 21202.15 64.88 42863.39 47820.59 2015-03-10 05:31:05.000 069 21202.16 64.90 42863.40 47820.56 2015-03-10 05:31:06.000 069 21202.14 64.94 42863.37 47820.57 2015-03-10 05:31:07.000 069 21202.11 64.93 42863.38 47820.55 2015-03-10 05:31:08.000 069 21202.10 64.94 42863.38 47820.55 2015-03-10 05:31:09.000 069 21202.10 64.97 42863.36 47820.55 2015-03-10 05:31:10.000 069 21202.11 64.96 42863.37 47820.55 2015-03-10 05:31:11.000 069 21202.09 64.94 42863.39 47820.54 2015-03-10 05:31:12.000 069 21202.10 64.94 42863.45 47820.56 2015-03-10 05:31:13.000 069 21202.10 64.96 42863.42 47820.55 2015-03-10 05:31:14.000 069 21202.10 64.98 42863.42 47820.55 2015-03-10 05:31:15.000 069 21202.10 64.99 42863.41 47820.56 2015-03-10 05:31:16.000 069 21202.11 65.02 42863.40 47820.58 2015-03-10 05:31:17.000 069 21202.10 65.05 42863.41 47820.56 2015-03-10 05:31:18.000 069 21202.10 65.10 42863.40 47820.57 2015-03-10 05:31:19.000 069 21202.11 65.14 42863.40 47820.56 2015-03-10 05:31:20.000 069 21202.12 65.15 42863.41 47820.55 2015-03-10 05:31:21.000 069 21202.11 65.16 42863.40 47820.55 2015-03-10 05:31:22.000 069 21202.14 65.19 42863.37 47820.56 2015-03-10 05:31:23.000 069 21202.16 65.20 42863.37 47820.57 2015-03-10 05:31:24.000 069 21202.18 65.21 42863.38 47820.57 2015-03-10 05:31:25.000 069 21202.22 65.23 42863.41 47820.60 2015-03-10 05:31:26.000 069 21202.22 65.23 42863.42 47820.58 2015-03-10 05:31:27.000 069 21202.22 65.22 42863.39 47820.60 2015-03-10 05:31:28.000 069 21202.26 65.25 42863.38 47820.63 2015-03-10 05:31:29.000 069 21202.30 65.22 42863.38 47820.61 2015-03-10 05:31:30.000 069 21202.28 65.22 42863.40 47820.64 2015-03-10 05:31:31.000 069 21202.27 65.22 42863.40 47820.65 2015-03-10 05:31:32.000 069 21202.27 65.22 42863.39 47820.64 2015-03-10 05:31:33.000 069 21202.29 65.21 42863.41 47820.64 2015-03-10 05:31:34.000 069 21202.31 65.18 42863.41 47820.65 2015-03-10 05:31:35.000 069 21202.31 65.15 42863.41 47820.64 2015-03-10 05:31:36.000 069 21202.31 65.15 42863.41 47820.67 2015-03-10 05:31:37.000 069 21202.33 65.11 42863.45 47820.66 2015-03-10 05:31:38.000 069 21202.31 65.07 42863.43 47820.67 2015-03-10 05:31:39.000 069 21202.32 65.05 42863.44 47820.67 2015-03-10 05:31:40.000 069 21202.29 65.05 42863.45 47820.68 2015-03-10 05:31:41.000 069 21202.26 65.06 42863.43 47820.64 2015-03-10 05:31:42.000 069 21202.22 65.06 42863.45 47820.63 2015-03-10 05:31:43.000 069 21202.19 65.05 42863.43 47820.64 2015-03-10 05:31:44.000 069 21202.15 65.06 42863.41 47820.59 2015-03-10 05:31:45.000 069 21202.15 65.04 42863.38 47820.57 2015-03-10 05:31:46.000 069 21202.15 65.04 42863.39 47820.58 2015-03-10 05:31:47.000 069 21202.15 65.03 42863.41 47820.56 2015-03-10 05:31:48.000 069 21202.16 65.01 42863.44 47820.56 2015-03-10 05:31:49.000 069 21202.15 65.02 42863.43 47820.57 2015-03-10 05:31:50.000 069 21202.11 65.04 42863.42 47820.56 2015-03-10 05:31:51.000 069 21202.11 65.07 42863.43 47820.54 2015-03-10 05:31:52.000 069 21202.12 65.03 42863.41 47820.54 2015-03-10 05:31:53.000 069 21202.15 64.98 42863.40 47820.55 2015-03-10 05:31:54.000 069 21202.18 64.96 42863.41 47820.54 2015-03-10 05:31:55.000 069 21202.18 64.92 42863.43 47820.60 2015-03-10 05:31:56.000 069 21202.17 64.91 42863.44 47820.59 2015-03-10 05:31:57.000 069 21202.19 64.91 42863.46 47820.63 2015-03-10 05:31:58.000 069 21202.22 64.91 42863.44 47820.65 2015-03-10 05:31:59.000 069 21202.23 64.91 42863.46 47820.67 2015-03-10 05:32:00.000 069 21202.24 64.91 42863.49 47820.68 2015-03-10 05:32:01.000 069 21202.25 64.91 42863.47 47820.68 2015-03-10 05:32:02.000 069 21202.25 64.91 42863.44 47820.67 2015-03-10 05:32:03.000 069 21202.26 64.89 42863.44 47820.67 2015-03-10 05:32:04.000 069 21202.30 64.85 42863.41 47820.66 2015-03-10 05:32:05.000 069 21202.35 64.79 42863.43 47820.69 2015-03-10 05:32:06.000 069 21202.40 64.70 42863.46 47820.70 2015-03-10 05:32:07.000 069 21202.41 64.66 42863.50 47820.75 2015-03-10 05:32:08.000 069 21202.44 64.65 42863.52 47820.76 2015-03-10 05:32:09.000 069 21202.47 64.62 42863.59 47820.83 2015-03-10 05:32:10.000 069 21202.50 64.57 42863.62 47820.86 2015-03-10 05:32:11.000 069 21202.47 64.48 42863.67 47820.89 2015-03-10 05:32:12.000 069 21202.45 64.41 42863.73 47820.90 2015-03-10 05:32:13.000 069 21202.46 64.42 42863.77 47820.96 2015-03-10 05:32:14.000 069 21202.44 64.43 42863.78 47820.99 2015-03-10 05:32:15.000 069 21202.44 64.48 42863.79 47820.99 2015-03-10 05:32:16.000 069 21202.45 64.57 42863.75 47820.99 2015-03-10 05:32:17.000 069 21202.48 64.59 42863.68 47820.95 2015-03-10 05:32:18.000 069 21202.47 64.64 42863.63 47820.95 2015-03-10 05:32:19.000 069 21202.45 64.66 42863.61 47820.91 2015-03-10 05:32:20.000 069 21202.45 64.63 42863.59 47820.87 2015-03-10 05:32:21.000 069 21202.45 64.64 42863.57 47820.84 2015-03-10 05:32:22.000 069 21202.45 64.62 42863.55 47820.82 2015-03-10 05:32:23.000 069 21202.45 64.60 42863.55 47820.81 2015-03-10 05:32:24.000 069 21202.47 64.62 42863.52 47820.82 2015-03-10 05:32:25.000 069 21202.47 64.64 42863.50 47820.81 2015-03-10 05:32:26.000 069 21202.44 64.66 42863.51 47820.78 2015-03-10 05:32:27.000 069 21202.42 64.69 42863.46 47820.76 2015-03-10 05:32:28.000 069 21202.40 64.70 42863.45 47820.74 2015-03-10 05:32:29.000 069 21202.39 64.68 42863.42 47820.70 2015-03-10 05:32:30.000 069 21202.37 64.70 42863.42 47820.70 2015-03-10 05:32:31.000 069 21202.40 64.66 42863.44 47820.69 2015-03-10 05:32:32.000 069 21202.34 64.67 42863.45 47820.64 2015-03-10 05:32:33.000 069 21202.34 64.65 42863.43 47820.67 2015-03-10 05:32:34.000 069 21202.31 64.63 42863.42 47820.65 2015-03-10 05:32:35.000 069 21202.26 64.62 42863.45 47820.65 2015-03-10 05:32:36.000 069 21202.27 64.68 42863.43 47820.66 2015-03-10 05:32:37.000 069 21202.23 64.71 42863.42 47820.64 2015-03-10 05:32:38.000 069 21202.19 64.74 42863.42 47820.60 2015-03-10 05:32:39.000 069 21202.12 64.81 42863.36 47820.55 2015-03-10 05:32:40.000 069 21202.07 64.88 42863.34 47820.53 2015-03-10 05:32:41.000 069 21202.00 64.98 42863.27 47820.46 2015-03-10 05:32:42.000 069 21201.93 65.07 42863.16 47820.35 2015-03-10 05:32:43.000 069 21201.93 65.12 42863.07 47820.24 2015-03-10 05:32:44.000 069 21201.94 65.17 42863.03 47820.18 2015-03-10 05:32:45.000 069 21201.92 65.23 42862.97 47820.11 2015-03-10 05:32:46.000 069 21201.95 65.22 42862.89 47820.08 2015-03-10 05:32:47.000 069 21201.99 65.20 42862.88 47820.03 2015-03-10 05:32:48.000 069 21202.03 65.16 42862.89 47820.05 2015-03-10 05:32:49.000 069 21202.07 65.15 42862.91 47820.07 2015-03-10 05:32:50.000 069 21202.13 65.12 42862.92 47820.11 2015-03-10 05:32:51.000 069 21202.11 65.14 42862.97 47820.14 2015-03-10 05:32:52.000 069 21202.18 65.11 42863.05 47820.16 2015-03-10 05:32:53.000 069 21202.24 65.08 42863.05 47820.21 2015-03-10 05:32:54.000 069 21202.27 65.08 42863.12 47820.25 2015-03-10 05:32:55.000 069 21202.34 65.05 42863.13 47820.29 2015-03-10 05:32:56.000 069 21202.36 65.03 42863.13 47820.30 2015-03-10 05:32:57.000 069 21202.41 65.01 42863.18 47820.36 2015-03-10 05:32:58.000 069 21202.42 65.03 42863.17 47820.41 2015-03-10 05:32:59.000 069 21202.42 65.08 42863.17 47820.44 2015-03-10 05:33:00.000 069 21202.37 65.15 42863.14 47820.41 2015-03-10 05:33:01.000 069 21202.33 65.21 42863.10 47820.38 2015-03-10 05:33:02.000 069 21202.35 65.19 42863.09 47820.35 2015-03-10 05:33:03.000 069 21202.38 65.14 42863.10 47820.32 2015-03-10 05:33:04.000 069 21202.42 65.11 42863.12 47820.33 2015-03-10 05:33:05.000 069 21202.45 65.09 42863.12 47820.37 2015-03-10 05:33:06.000 069 21202.51 65.05 42863.19 47820.39 2015-03-10 05:33:07.000 069 21202.52 65.00 42863.25 47820.43 2015-03-10 05:33:08.000 069 21202.51 64.95 42863.27 47820.52 2015-03-10 05:33:09.000 069 21202.51 64.94 42863.32 47820.56 2015-03-10 05:33:10.000 069 21202.49 64.99 42863.34 47820.59 2015-03-10 05:33:11.000 069 21202.46 65.02 42863.38 47820.61 2015-03-10 05:33:12.000 069 21202.47 65.04 42863.35 47820.60 2015-03-10 05:33:13.000 069 21202.46 65.02 42863.34 47820.58 2015-03-10 05:33:14.000 069 21202.43 65.04 42863.33 47820.56 2015-03-10 05:33:15.000 069 21202.40 65.05 42863.32 47820.55 2015-03-10 05:33:16.000 069 21202.36 65.05 42863.29 47820.53 2015-03-10 05:33:17.000 069 21202.34 65.04 42863.31 47820.50 2015-03-10 05:33:18.000 069 21202.35 65.04 42863.29 47820.44 2015-03-10 05:33:19.000 069 21202.34 65.03 42863.26 47820.45 2015-03-10 05:33:20.000 069 21202.37 64.99 42863.26 47820.44 2015-03-10 05:33:21.000 069 21202.33 64.98 42863.24 47820.46 2015-03-10 05:33:22.000 069 21202.36 64.96 42863.24 47820.44 2015-03-10 05:33:23.000 069 21202.38 64.96 42863.24 47820.44 2015-03-10 05:33:24.000 069 21202.37 64.96 42863.25 47820.44 2015-03-10 05:33:25.000 069 21202.38 64.95 42863.25 47820.45 2015-03-10 05:33:26.000 069 21202.35 64.94 42863.24 47820.42 2015-03-10 05:33:27.000 069 21202.38 64.91 42863.25 47820.45 2015-03-10 05:33:28.000 069 21202.39 64.89 42863.27 47820.47 2015-03-10 05:33:29.000 069 21202.41 64.90 42863.30 47820.46 2015-03-10 05:33:30.000 069 21202.42 64.91 42863.27 47820.48 2015-03-10 05:33:31.000 069 21202.43 64.92 42863.28 47820.50 2015-03-10 05:33:32.000 069 21202.46 64.95 42863.28 47820.54 2015-03-10 05:33:33.000 069 21202.47 64.95 42863.30 47820.54 2015-03-10 05:33:34.000 069 21202.46 64.92 42863.32 47820.54 2015-03-10 05:33:35.000 069 21202.46 64.90 42863.34 47820.59 2015-03-10 05:33:36.000 069 21202.50 64.91 42863.37 47820.59 2015-03-10 05:33:37.000 069 21202.53 64.90 42863.39 47820.65 2015-03-10 05:33:38.000 069 21202.56 64.88 42863.40 47820.66 2015-03-10 05:33:39.000 069 21202.58 64.86 42863.41 47820.69 2015-03-10 05:33:40.000 069 21202.59 64.85 42863.42 47820.69 2015-03-10 05:33:41.000 069 21202.64 64.81 42863.45 47820.72 2015-03-10 05:33:42.000 069 21202.70 64.78 42863.47 47820.78 2015-03-10 05:33:43.000 069 21202.71 64.75 42863.50 47820.82 2015-03-10 05:33:44.000 069 21202.74 64.74 42863.54 47820.85 2015-03-10 05:33:45.000 069 21202.78 64.73 42863.57 47820.88 2015-03-10 05:33:46.000 069 21202.80 64.71 42863.60 47820.94 2015-03-10 05:33:47.000 069 21202.84 64.66 42863.61 47820.95 2015-03-10 05:33:48.000 069 21202.88 64.58 42863.66 47821.01 2015-03-10 05:33:49.000 069 21202.87 64.55 42863.70 47821.07 2015-03-10 05:33:50.000 069 21202.90 64.56 42863.75 47821.14 2015-03-10 05:33:51.000 069 21202.90 64.56 42863.79 47821.18 2015-03-10 05:33:52.000 069 21202.93 64.57 42863.81 47821.20 2015-03-10 05:33:53.000 069 21202.92 64.58 42863.83 47821.23 2015-03-10 05:33:54.000 069 21202.90 64.61 42863.83 47821.26 2015-03-10 05:33:55.000 069 21202.92 64.62 42863.86 47821.26 2015-03-10 05:33:56.000 069 21202.90 64.64 42863.88 47821.27 2015-03-10 05:33:57.000 069 21202.87 64.67 42863.89 47821.27 2015-03-10 05:33:58.000 069 21202.84 64.70 42863.87 47821.26 2015-03-10 05:33:59.000 069 21202.80 64.71 42863.86 47821.21 2015-03-10 05:34:00.000 069 21202.80 64.73 42863.84 47821.22 2015-03-10 05:34:01.000 069 21202.78 64.72 42863.86 47821.20 2015-03-10 05:34:02.000 069 21202.77 64.71 42863.87 47821.18 2015-03-10 05:34:03.000 069 21202.77 64.73 42863.87 47821.20 2015-03-10 05:34:04.000 069 21202.75 64.73 42863.86 47821.17 2015-03-10 05:34:05.000 069 21202.71 64.77 42863.87 47821.18 2015-03-10 05:34:06.000 069 21202.66 64.84 42863.84 47821.15 2015-03-10 05:34:07.000 069 21202.63 64.95 42863.78 47821.10 2015-03-10 05:34:08.000 069 21202.61 65.02 42863.68 47821.06 2015-03-10 05:34:09.000 069 21202.61 65.08 42863.62 47820.96 2015-03-10 05:34:10.000 069 21202.61 65.12 42863.58 47820.92 2015-03-10 05:34:11.000 069 21202.63 65.10 42863.54 47820.86 2015-03-10 05:34:12.000 069 21202.64 65.06 42863.54 47820.83 2015-03-10 05:34:13.000 069 21202.64 65.02 42863.54 47820.84 2015-03-10 05:34:14.000 069 21202.64 65.01 42863.58 47820.86 2015-03-10 05:34:15.000 069 21202.67 64.98 42863.59 47820.85 2015-03-10 05:34:16.000 069 21202.70 64.97 42863.59 47820.88 2015-03-10 05:34:17.000 069 21202.69 64.97 42863.59 47820.91 2015-03-10 05:34:18.000 069 21202.69 64.95 42863.60 47820.92 2015-03-10 05:34:19.000 069 21202.65 64.94 42863.62 47820.92 2015-03-10 05:34:20.000 069 21202.64 64.94 42863.60 47820.91 2015-03-10 05:34:21.000 069 21202.63 64.93 42863.61 47820.88 2015-03-10 05:34:22.000 069 21202.63 64.92 42863.59 47820.89 2015-03-10 05:34:23.000 069 21202.61 64.91 42863.57 47820.88 2015-03-10 05:34:24.000 069 21202.59 64.91 42863.54 47820.85 2015-03-10 05:34:25.000 069 21202.59 64.89 42863.54 47820.86 2015-03-10 05:34:26.000 069 21202.57 64.86 42863.51 47820.85 2015-03-10 05:34:27.000 069 21202.56 64.83 42863.53 47820.81 2015-03-10 05:34:28.000 069 21202.55 64.77 42863.54 47820.80 2015-03-10 05:34:29.000 069 21202.58 64.77 42863.55 47820.80 2015-03-10 05:34:30.000 069 21202.55 64.79 42863.53 47820.78 2015-03-10 05:34:31.000 069 21202.54 64.81 42863.54 47820.79 2015-03-10 05:34:32.000 069 21202.55 64.84 42863.58 47820.78 2015-03-10 05:34:33.000 069 21202.56 64.85 42863.60 47820.83 2015-03-10 05:34:34.000 069 21202.57 64.90 42863.59 47820.84 2015-03-10 05:34:35.000 069 21202.57 64.91 42863.62 47820.83 2015-03-10 05:34:36.000 069 21202.54 64.94 42863.61 47820.84 2015-03-10 05:34:37.000 069 21202.52 64.98 42863.57 47820.84 2015-03-10 05:34:38.000 069 21202.52 65.02 42863.57 47820.79 2015-03-10 05:34:39.000 069 21202.54 65.01 42863.53 47820.78 2015-03-10 05:34:40.000 069 21202.52 65.00 42863.53 47820.78 2015-03-10 05:34:41.000 069 21202.53 64.97 42863.51 47820.75 2015-03-10 05:34:42.000 069 21202.55 64.95 42863.49 47820.78 2015-03-10 05:34:43.000 069 21202.56 64.93 42863.51 47820.78 2015-03-10 05:34:44.000 069 21202.56 64.90 42863.53 47820.77 2015-03-10 05:34:45.000 069 21202.57 64.91 42863.53 47820.81 2015-03-10 05:34:46.000 069 21202.59 64.95 42863.53 47820.82 2015-03-10 05:34:47.000 069 21202.58 64.94 42863.51 47820.80 2015-03-10 05:34:48.000 069 21202.60 64.92 42863.56 47820.83 2015-03-10 05:34:49.000 069 21202.61 64.92 42863.61 47820.86 2015-03-10 05:34:50.000 069 21202.64 64.90 42863.58 47820.86 2015-03-10 05:34:51.000 069 21202.63 64.93 42863.61 47820.89 2015-03-10 05:34:52.000 069 21202.62 64.96 42863.63 47820.88 2015-03-10 05:34:53.000 069 21202.62 64.99 42863.60 47820.86 2015-03-10 05:34:54.000 069 21202.63 65.02 42863.58 47820.87 2015-03-10 05:34:55.000 069 21202.62 65.09 42863.55 47820.86 2015-03-10 05:34:56.000 069 21202.63 65.10 42863.55 47820.84 2015-03-10 05:34:57.000 069 21202.61 65.11 42863.52 47820.81 2015-03-10 05:34:58.000 069 21202.56 65.12 42863.46 47820.79 2015-03-10 05:34:59.000 069 21202.54 65.13 42863.44 47820.78 2015-03-10 05:35:00.000 069 21202.56 65.14 42863.44 47820.76 2015-03-10 05:35:01.000 069 21202.56 65.16 42863.37 47820.76 2015-03-10 05:35:02.000 069 21202.54 65.17 42863.37 47820.71 2015-03-10 05:35:03.000 069 21202.52 65.20 42863.38 47820.70 2015-03-10 05:35:04.000 069 21202.50 65.23 42863.33 47820.67 2015-03-10 05:35:05.000 069 21202.48 65.23 42863.31 47820.66 2015-03-10 05:35:06.000 069 21202.49 65.20 42863.27 47820.61 2015-03-10 05:35:07.000 069 21202.47 65.18 42863.27 47820.61 2015-03-10 05:35:08.000 069 21202.46 65.16 42863.26 47820.59 2015-03-10 05:35:09.000 069 21202.49 65.11 42863.26 47820.59 2015-03-10 05:35:10.000 069 21202.54 65.10 42863.33 47820.63 2015-03-10 05:35:11.000 069 21202.55 65.12 42863.29 47820.61 2015-03-10 05:35:12.000 069 21202.53 65.16 42863.26 47820.63 2015-03-10 05:35:13.000 069 21202.49 65.17 42863.23 47820.59 2015-03-10 05:35:14.000 069 21202.51 65.18 42863.20 47820.56 2015-03-10 05:35:15.000 069 21202.52 65.20 42863.20 47820.55 2015-03-10 05:35:16.000 069 21202.47 65.23 42863.18 47820.53 2015-03-10 05:35:17.000 069 21202.46 65.29 42863.10 47820.50 2015-03-10 05:35:18.000 069 21202.44 65.29 42863.07 47820.47 2015-03-10 05:35:19.000 069 21202.44 65.28 42863.02 47820.39 2015-03-10 05:35:20.000 069 21202.46 65.28 42863.01 47820.37 2015-03-10 05:35:21.000 069 21202.43 65.28 42863.01 47820.36 2015-03-10 05:35:22.000 069 21202.42 65.23 42863.00 47820.32 2015-03-10 05:35:23.000 069 21202.44 65.18 42862.97 47820.36 2015-03-10 05:35:24.000 069 21202.43 65.13 42863.02 47820.32 2015-03-10 05:35:25.000 069 21202.39 65.13 42863.03 47820.35 2015-03-10 05:35:26.000 069 21202.40 65.10 42863.04 47820.35 2015-03-10 05:35:27.000 069 21202.45 65.02 42863.03 47820.34 2015-03-10 05:35:28.000 069 21202.47 64.93 42863.04 47820.33 2015-03-10 05:35:29.000 069 21202.52 64.87 42863.10 47820.40 2015-03-10 05:35:30.000 069 21202.54 64.85 42863.13 47820.44 2015-03-10 05:35:31.000 069 21202.53 64.85 42863.16 47820.51 2015-03-10 05:35:32.000 069 21202.54 64.85 42863.16 47820.54 2015-03-10 05:35:33.000 069 21202.56 64.82 42863.19 47820.53 2015-03-10 05:35:34.000 069 21202.56 64.78 42863.22 47820.57 2015-03-10 05:35:35.000 069 21202.59 64.79 42863.24 47820.59 2015-03-10 05:35:36.000 069 21202.63 64.78 42863.27 47820.63 2015-03-10 05:35:37.000 069 21202.66 64.79 42863.29 47820.68 2015-03-10 05:35:38.000 069 21202.70 64.79 42863.27 47820.70 2015-03-10 05:35:39.000 069 21202.76 64.80 42863.28 47820.74 2015-03-10 05:35:40.000 069 21202.79 64.82 42863.32 47820.77 2015-03-10 05:35:41.000 069 21202.78 64.81 42863.34 47820.77 2015-03-10 05:35:42.000 069 21202.78 64.82 42863.35 47820.79 2015-03-10 05:35:43.000 069 21202.79 64.82 42863.38 47820.81 2015-03-10 05:35:44.000 069 21202.79 64.83 42863.38 47820.82 2015-03-10 05:35:45.000 069 21202.77 64.87 42863.38 47820.84 2015-03-10 05:35:46.000 069 21202.71 64.92 42863.36 47820.82 2015-03-10 05:35:47.000 069 21202.67 64.98 42863.35 47820.79 2015-03-10 05:35:48.000 069 21202.61 65.04 42863.30 47820.75 2015-03-10 05:35:49.000 069 21202.56 65.11 42863.24 47820.71 2015-03-10 05:35:50.000 069 21202.46 65.22 42863.18 47820.62 2015-03-10 05:35:51.000 069 21202.38 65.32 42863.13 47820.53 2015-03-10 05:35:52.000 069 21202.36 65.40 42863.07 47820.43 2015-03-10 05:35:53.000 069 21202.35 65.48 42863.00 47820.37 2015-03-10 05:35:54.000 069 21202.33 65.51 42862.95 47820.32 2015-03-10 05:35:55.000 069 21202.31 65.52 42862.88 47820.24 2015-03-10 05:35:56.000 069 21202.36 65.52 42862.87 47820.21 2015-03-10 05:35:57.000 069 21202.40 65.52 42862.85 47820.20 2015-03-10 05:35:58.000 069 21202.41 65.53 42862.86 47820.23 2015-03-10 05:35:59.000 069 21202.43 65.52 42862.85 47820.20 2015-03-10 05:36:00.000 069 21202.47 65.52 42862.83 47820.21 2015-03-10 05:36:01.000 069 21202.48 65.49 42862.84 47820.22 2015-03-10 05:36:02.000 069 21202.49 65.44 42862.86 47820.20 2015-03-10 05:36:03.000 069 21202.50 65.40 42862.86 47820.23 2015-03-10 05:36:04.000 069 21202.51 65.39 42862.89 47820.25 2015-03-10 05:36:05.000 069 21202.48 65.38 42862.89 47820.27 2015-03-10 05:36:06.000 069 21202.47 65.36 42862.92 47820.29 2015-03-10 05:36:07.000 069 21202.51 65.32 42862.94 47820.30 2015-03-10 05:36:08.000 069 21202.48 65.28 42862.94 47820.32 2015-03-10 05:36:09.000 069 21202.46 65.29 42862.96 47820.31 2015-03-10 05:36:10.000 069 21202.43 65.33 42862.94 47820.35 2015-03-10 05:36:11.000 069 21202.41 65.33 42862.91 47820.32 2015-03-10 05:36:12.000 069 21202.41 65.31 42862.95 47820.27 2015-03-10 05:36:13.000 069 21202.39 65.29 42862.94 47820.27 2015-03-10 05:36:14.000 069 21202.38 65.26 42862.93 47820.27 2015-03-10 05:36:15.000 069 21202.39 65.22 42862.94 47820.28 2015-03-10 05:36:16.000 069 21202.45 65.16 42862.98 47820.29 2015-03-10 05:36:17.000 069 21202.46 65.13 42863.04 47820.33 2015-03-10 05:36:18.000 069 21202.47 65.11 42863.06 47820.38 2015-03-10 05:36:19.000 069 21202.48 65.07 42863.10 47820.43 2015-03-10 05:36:20.000 069 21202.48 65.07 42863.11 47820.45 2015-03-10 05:36:21.000 069 21202.51 65.04 42863.13 47820.48 2015-03-10 05:36:22.000 069 21202.52 65.03 42863.17 47820.50 2015-03-10 05:36:23.000 069 21202.47 65.08 42863.14 47820.51 2015-03-10 05:36:24.000 069 21202.48 65.09 42863.16 47820.51 2015-03-10 05:36:25.000 069 21202.46 65.11 42863.15 47820.48 2015-03-10 05:36:26.000 069 21202.42 65.16 42863.15 47820.46 2015-03-10 05:36:27.000 069 21202.42 65.17 42863.13 47820.42 2015-03-10 05:36:28.000 069 21202.41 65.18 42863.10 47820.42 2015-03-10 05:36:29.000 069 21202.48 65.14 42863.10 47820.44 2015-03-10 05:36:30.000 069 21202.48 65.12 42863.10 47820.44 2015-03-10 05:36:31.000 069 21202.50 65.11 42863.11 47820.44 2015-03-10 05:36:32.000 069 21202.51 65.10 42863.10 47820.45 2015-03-10 05:36:33.000 069 21202.49 65.10 42863.09 47820.44 2015-03-10 05:36:34.000 069 21202.48 65.10 42863.06 47820.43 2015-03-10 05:36:35.000 069 21202.48 65.07 42863.06 47820.44 2015-03-10 05:36:36.000 069 21202.50 65.04 42863.07 47820.42 2015-03-10 05:36:37.000 069 21202.53 65.02 42863.07 47820.42 2015-03-10 05:36:38.000 069 21202.56 65.02 42863.08 47820.45 2015-03-10 05:36:39.000 069 21202.57 64.98 42863.12 47820.45 2015-03-10 05:36:40.000 069 21202.59 65.01 42863.09 47820.45 2015-03-10 05:36:41.000 069 21202.59 65.00 42863.04 47820.47 2015-03-10 05:36:42.000 069 21202.58 65.02 42863.04 47820.47 2015-03-10 05:36:43.000 069 21202.60 65.03 42863.04 47820.46 2015-03-10 05:36:44.000 069 21202.60 65.03 42863.04 47820.45 2015-03-10 05:36:45.000 069 21202.62 65.01 42863.03 47820.45 2015-03-10 05:36:46.000 069 21202.65 65.00 42863.00 47820.46 2015-03-10 05:36:47.000 069 21202.62 65.03 42862.99 47820.44 2015-03-10 05:36:48.000 069 21202.63 65.03 42862.98 47820.45 2015-03-10 05:36:49.000 069 21202.64 65.03 42863.00 47820.45 2015-03-10 05:36:50.000 069 21202.63 65.04 42863.05 47820.43 2015-03-10 05:36:51.000 069 21202.65 65.07 42863.03 47820.44 2015-03-10 05:36:52.000 069 21202.62 65.07 42863.01 47820.42 2015-03-10 05:36:53.000 069 21202.62 65.08 42863.00 47820.43 2015-03-10 05:36:54.000 069 21202.58 65.09 42863.02 47820.41 2015-03-10 05:36:55.000 069 21202.54 65.11 42863.02 47820.42 2015-03-10 05:36:56.000 069 21202.52 65.14 42863.01 47820.41 2015-03-10 05:36:57.000 069 21202.51 65.13 42863.03 47820.39 2015-03-10 05:36:58.000 069 21202.50 65.12 42863.03 47820.38 2015-03-10 05:36:59.000 069 21202.47 65.13 42863.03 47820.39 2015-03-10 05:37:00.000 069 21202.47 65.14 42863.05 47820.35 2015-03-10 05:37:01.000 069 21202.48 65.12 42863.05 47820.39 2015-03-10 05:37:02.000 069 21202.49 65.08 42863.05 47820.38 2015-03-10 05:37:03.000 069 21202.46 65.11 42863.07 47820.42 2015-03-10 05:37:04.000 069 21202.48 65.09 42863.10 47820.43 2015-03-10 05:37:05.000 069 21202.48 65.09 42863.15 47820.45 2015-03-10 05:37:06.000 069 21202.47 65.10 42863.13 47820.45 2015-03-10 05:37:07.000 069 21202.49 65.09 42863.15 47820.49 2015-03-10 05:37:08.000 069 21202.47 65.09 42863.16 47820.50 2015-03-10 05:37:09.000 069 21202.50 65.10 42863.16 47820.52 2015-03-10 05:37:10.000 069 21202.50 65.11 42863.20 47820.51 2015-03-10 05:37:11.000 069 21202.49 65.15 42863.20 47820.53 2015-03-10 05:37:12.000 069 21202.47 65.18 42863.20 47820.53 2015-03-10 05:37:13.000 069 21202.46 65.23 42863.16 47820.50 2015-03-10 05:37:14.000 069 21202.45 65.24 42863.14 47820.48 2015-03-10 05:37:15.000 069 21202.45 65.26 42863.10 47820.46 2015-03-10 05:37:16.000 069 21202.45 65.25 42863.09 47820.46 2015-03-10 05:37:17.000 069 21202.47 65.26 42863.06 47820.45 2015-03-10 05:37:18.000 069 21202.49 65.25 42863.09 47820.45 2015-03-10 05:37:19.000 069 21202.51 65.26 42863.10 47820.46 2015-03-10 05:37:20.000 069 21202.49 65.25 42863.10 47820.47 2015-03-10 05:37:21.000 069 21202.50 65.24 42863.16 47820.46 2015-03-10 05:37:22.000 069 21202.52 65.22 42863.18 47820.49 2015-03-10 05:37:23.000 069 21202.55 65.19 42863.17 47820.50 2015-03-10 05:37:24.000 069 21202.54 65.18 42863.19 47820.52 2015-03-10 05:37:25.000 069 21202.55 65.19 42863.21 47820.55 2015-03-10 05:37:26.000 069 21202.55 65.18 42863.25 47820.55 2015-03-10 05:37:27.000 069 21202.54 65.20 42863.21 47820.58 2015-03-10 05:37:28.000 069 21202.58 65.18 42863.23 47820.57 2015-03-10 05:37:29.000 069 21202.62 65.16 42863.22 47820.62 2015-03-10 05:37:30.000 069 21202.63 65.13 42863.24 47820.61 2015-03-10 05:37:31.000 069 21202.67 65.11 42863.26 47820.63 2015-03-10 05:37:32.000 069 21202.68 65.09 42863.28 47820.66 2015-03-10 05:37:33.000 069 21202.72 65.06 42863.27 47820.70 2015-03-10 05:37:34.000 069 21202.75 65.03 42863.32 47820.72 2015-03-10 05:37:35.000 069 21202.75 65.04 42863.38 47820.75 2015-03-10 05:37:36.000 069 21202.71 65.10 42863.36 47820.73 2015-03-10 05:37:37.000 069 21202.68 65.15 42863.34 47820.71 2015-03-10 05:37:38.000 069 21202.69 65.18 42863.31 47820.69 2015-03-10 05:37:39.000 069 21202.69 65.18 42863.26 47820.66 2015-03-10 05:37:40.000 069 21202.68 65.16 42863.24 47820.61 2015-03-10 05:37:41.000 069 21202.69 65.16 42863.21 47820.62 2015-03-10 05:37:42.000 069 21202.65 65.13 42863.23 47820.60 2015-03-10 05:37:43.000 069 21202.64 65.11 42863.27 47820.60 2015-03-10 05:37:44.000 069 21202.69 65.07 42863.27 47820.61 2015-03-10 05:37:45.000 069 21202.69 65.05 42863.28 47820.61 2015-03-10 05:37:46.000 069 21202.68 65.03 42863.29 47820.64 2015-03-10 05:37:47.000 069 21202.68 65.00 42863.31 47820.66 2015-03-10 05:37:48.000 069 21202.68 64.97 42863.33 47820.66 2015-03-10 05:37:49.000 069 21202.69 64.95 42863.35 47820.69 2015-03-10 05:37:50.000 069 21202.64 64.95 42863.36 47820.71 2015-03-10 05:37:51.000 069 21202.61 64.98 42863.37 47820.71 2015-03-10 05:37:52.000 069 21202.62 65.03 42863.35 47820.69 2015-03-10 05:37:53.000 069 21202.59 65.06 42863.35 47820.66 2015-03-10 05:37:54.000 069 21202.60 65.01 42863.33 47820.66 2015-03-10 05:37:55.000 069 21202.58 64.98 42863.33 47820.65 2015-03-10 05:37:56.000 069 21202.59 64.94 42863.35 47820.67 2015-03-10 05:37:57.000 069 21202.63 64.90 42863.38 47820.69 2015-03-10 05:37:58.000 069 21202.72 64.88 42863.42 47820.74 2015-03-10 05:37:59.000 069 21202.76 64.87 42863.43 47820.78 2015-03-10 05:38:00.000 069 21202.79 64.89 42863.44 47820.82 2015-03-10 05:38:01.000 069 21202.76 64.93 42863.44 47820.83 2015-03-10 05:38:02.000 069 21202.75 64.96 42863.41 47820.82 2015-03-10 05:38:03.000 069 21202.80 64.95 42863.38 47820.78 2015-03-10 05:38:04.000 069 21202.80 64.93 42863.35 47820.78 2015-03-10 05:38:05.000 069 21202.81 64.91 42863.40 47820.79 2015-03-10 05:38:06.000 069 21202.84 64.89 42863.38 47820.80 2015-03-10 05:38:07.000 069 21202.85 64.86 42863.34 47820.79 2015-03-10 05:38:08.000 069 21202.83 64.85 42863.36 47820.81 2015-03-10 05:38:09.000 069 21202.83 64.81 42863.35 47820.79 2015-03-10 05:38:10.000 069 21202.88 64.73 42863.35 47820.79 2015-03-10 05:38:11.000 069 21202.89 64.72 42863.36 47820.83 2015-03-10 05:38:12.000 069 21202.92 64.67 42863.38 47820.84 2015-03-10 05:38:13.000 069 21202.89 64.67 42863.38 47820.85 2015-03-10 05:38:14.000 069 21202.89 64.68 42863.40 47820.88 2015-03-10 05:38:15.000 069 21202.86 64.70 42863.38 47820.83 2015-03-10 05:38:16.000 069 21202.84 64.73 42863.37 47820.83 2015-03-10 05:38:17.000 069 21202.79 64.80 42863.35 47820.82 2015-03-10 05:38:18.000 069 21202.78 64.82 42863.32 47820.73 2015-03-10 05:38:19.000 069 21202.80 64.83 42863.27 47820.71 2015-03-10 05:38:20.000 069 21202.78 64.81 42863.25 47820.69 2015-03-10 05:38:21.000 069 21202.75 64.84 42863.23 47820.66 2015-03-10 05:38:22.000 069 21202.73 64.90 42863.16 47820.61 2015-03-10 05:38:23.000 069 21202.72 64.93 42863.16 47820.58 2015-03-10 05:38:24.000 069 21202.72 64.95 42863.13 47820.56 2015-03-10 05:38:25.000 069 21202.71 64.93 42863.10 47820.52 2015-03-10 05:38:26.000 069 21202.72 64.92 42863.12 47820.50 2015-03-10 05:38:27.000 069 21202.76 64.91 42863.10 47820.52 2015-03-10 05:38:28.000 069 21202.76 64.90 42863.11 47820.52 2015-03-10 05:38:29.000 069 21202.76 64.91 42863.11 47820.56 2015-03-10 05:38:30.000 069 21202.77 64.90 42863.16 47820.57 2015-03-10 05:38:31.000 069 21202.76 64.91 42863.18 47820.59 2015-03-10 05:38:32.000 069 21202.75 64.92 42863.21 47820.59 2015-03-10 05:38:33.000 069 21202.77 64.96 42863.21 47820.59 2015-03-10 05:38:34.000 069 21202.76 64.99 42863.20 47820.63 2015-03-10 05:38:35.000 069 21202.76 64.95 42863.26 47820.64 2015-03-10 05:38:36.000 069 21202.75 64.94 42863.28 47820.64 2015-03-10 05:38:37.000 069 21202.81 64.93 42863.25 47820.67 2015-03-10 05:38:38.000 069 21202.81 64.92 42863.27 47820.67 2015-03-10 05:38:39.000 069 21202.81 64.94 42863.25 47820.71 2015-03-10 05:38:40.000 069 21202.81 64.92 42863.27 47820.69 2015-03-10 05:38:41.000 069 21202.82 64.90 42863.28 47820.71 2015-03-10 05:38:42.000 069 21202.83 64.92 42863.32 47820.70 2015-03-10 05:38:43.000 069 21202.87 64.94 42863.32 47820.73 2015-03-10 05:38:44.000 069 21202.89 64.94 42863.32 47820.74 2015-03-10 05:38:45.000 069 21202.90 64.95 42863.35 47820.74 2015-03-10 05:38:46.000 069 21202.90 64.94 42863.35 47820.77 2015-03-10 05:38:47.000 069 21202.89 64.93 42863.33 47820.73 2015-03-10 05:38:48.000 069 21202.90 64.93 42863.33 47820.76 2015-03-10 05:38:49.000 069 21202.90 64.93 42863.35 47820.76 2015-03-10 05:38:50.000 069 21202.91 64.94 42863.31 47820.78 2015-03-10 05:38:51.000 069 21202.89 64.98 42863.31 47820.74 2015-03-10 05:38:52.000 069 21202.84 65.03 42863.28 47820.76 2015-03-10 05:38:53.000 069 21202.83 65.04 42863.25 47820.70 2015-03-10 05:38:54.000 069 21202.82 65.02 42863.23 47820.67 2015-03-10 05:38:55.000 069 21202.85 65.01 42863.22 47820.67 2015-03-10 05:38:56.000 069 21202.82 65.06 42863.24 47820.65 2015-03-10 05:38:57.000 069 21202.84 65.13 42863.21 47820.62 2015-03-10 05:38:58.000 069 21202.80 65.16 42863.14 47820.60 2015-03-10 05:38:59.000 069 21202.82 65.17 42863.12 47820.55 2015-03-10 05:39:00.000 069 21202.82 65.21 42863.07 47820.54 2015-03-10 05:39:01.000 069 21202.80 65.27 42863.02 47820.51 2015-03-10 05:39:02.000 069 21202.82 65.30 42862.98 47820.44 2015-03-10 05:39:03.000 069 21202.80 65.36 42862.93 47820.41 2015-03-10 05:39:04.000 069 21202.80 65.37 42862.87 47820.37 2015-03-10 05:39:05.000 069 21202.78 65.39 42862.82 47820.33 2015-03-10 05:39:06.000 069 21202.81 65.39 42862.82 47820.28 2015-03-10 05:39:07.000 069 21202.77 65.36 42862.80 47820.28 2015-03-10 05:39:08.000 069 21202.78 65.38 42862.77 47820.24 2015-03-10 05:39:09.000 069 21202.80 65.30 42862.81 47820.26 2015-03-10 05:39:10.000 069 21202.79 65.23 42862.86 47820.26 2015-03-10 05:39:11.000 069 21202.83 65.19 42862.89 47820.30 2015-03-10 05:39:12.000 069 21202.85 65.18 42862.90 47820.31 2015-03-10 05:39:13.000 069 21202.86 65.17 42862.93 47820.36 2015-03-10 05:39:14.000 069 21202.88 65.16 42862.93 47820.38 2015-03-10 05:39:15.000 069 21202.88 65.12 42862.97 47820.38 2015-03-10 05:39:16.000 069 21202.88 65.10 42862.96 47820.43 2015-03-10 05:39:17.000 069 21202.91 65.09 42862.98 47820.42 2015-03-10 05:39:18.000 069 21202.96 65.06 42862.99 47820.48 2015-03-10 05:39:19.000 069 21202.93 65.05 42863.06 47820.51 2015-03-10 05:39:20.000 069 21202.95 65.02 42863.09 47820.52 2015-03-10 05:39:21.000 069 21202.93 65.01 42863.12 47820.57 2015-03-10 05:39:22.000 069 21202.93 65.03 42863.13 47820.58 2015-03-10 05:39:23.000 069 21202.93 65.02 42863.13 47820.62 2015-03-10 05:39:24.000 069 21202.89 65.05 42863.14 47820.59 2015-03-10 05:39:25.000 069 21202.86 65.04 42863.13 47820.60 2015-03-10 05:39:26.000 069 21202.87 65.02 42863.13 47820.60 2015-03-10 05:39:27.000 069 21202.88 65.03 42863.13 47820.59 2015-03-10 05:39:28.000 069 21202.88 65.04 42863.13 47820.58 2015-03-10 05:39:29.000 069 21202.86 65.03 42863.13 47820.59 2015-03-10 05:39:30.000 069 21202.85 65.04 42863.13 47820.58 2015-03-10 05:39:31.000 069 21202.82 65.05 42863.11 47820.53 2015-03-10 05:39:32.000 069 21202.81 65.04 42863.11 47820.55 2015-03-10 05:39:33.000 069 21202.83 65.03 42863.14 47820.55 2015-03-10 05:39:34.000 069 21202.88 65.01 42863.11 47820.54 2015-03-10 05:39:35.000 069 21202.90 65.01 42863.11 47820.58 2015-03-10 05:39:36.000 069 21202.92 64.97 42863.16 47820.59 2015-03-10 05:39:37.000 069 21202.94 64.95 42863.15 47820.63 2015-03-10 05:39:38.000 069 21202.95 64.92 42863.18 47820.67 2015-03-10 05:39:39.000 069 21202.97 64.92 42863.20 47820.70 2015-03-10 05:39:40.000 069 21203.02 64.96 42863.25 47820.72 2015-03-10 05:39:41.000 069 21203.06 64.98 42863.22 47820.72 2015-03-10 05:39:42.000 069 21203.07 64.97 42863.21 47820.72 2015-03-10 05:39:43.000 069 21203.05 64.97 42863.20 47820.72 2015-03-10 05:39:44.000 069 21203.06 64.96 42863.18 47820.70 2015-03-10 05:39:45.000 069 21203.04 64.97 42863.17 47820.70 2015-03-10 05:39:46.000 069 21203.03 64.95 42863.14 47820.67 2015-03-10 05:39:47.000 069 21203.01 64.91 42863.13 47820.66 2015-03-10 05:39:48.000 069 21203.02 64.88 42863.15 47820.68 2015-03-10 05:39:49.000 069 21203.03 64.86 42863.14 47820.65 2015-03-10 05:39:50.000 069 21203.03 64.84 42863.16 47820.68 2015-03-10 05:39:51.000 069 21203.01 64.81 42863.17 47820.69 2015-03-10 05:39:52.000 069 21202.99 64.79 42863.15 47820.68 2015-03-10 05:39:53.000 069 21202.98 64.77 42863.18 47820.67 2015-03-10 05:39:54.000 069 21203.00 64.76 42863.24 47820.68 2015-03-10 05:39:55.000 069 21203.01 64.75 42863.18 47820.68 2015-03-10 05:39:56.000 069 21203.03 64.76 42863.19 47820.72 2015-03-10 05:39:57.000 069 21203.01 64.77 42863.20 47820.71 2015-03-10 05:39:58.000 069 21203.01 64.79 42863.19 47820.72 2015-03-10 05:39:59.000 069 21202.99 64.83 42863.16 47820.73 2015-03-10 05:40:00.000 069 21202.98 64.83 42863.19 47820.70 2015-03-10 05:40:01.000 069 21202.97 64.82 42863.18 47820.69 2015-03-10 05:40:02.000 069 21202.97 64.81 42863.19 47820.67 2015-03-10 05:40:03.000 069 21202.97 64.82 42863.15 47820.67 2015-03-10 05:40:04.000 069 21202.95 64.84 42863.15 47820.66 2015-03-10 05:40:05.000 069 21202.93 64.82 42863.14 47820.66 2015-03-10 05:40:06.000 069 21202.95 64.81 42863.21 47820.66 2015-03-10 05:40:07.000 069 21202.94 64.79 42863.19 47820.64 2015-03-10 05:40:08.000 069 21202.91 64.79 42863.17 47820.66 2015-03-10 05:40:09.000 069 21202.89 64.79 42863.19 47820.66 2015-03-10 05:40:10.000 069 21202.91 64.77 42863.24 47820.65 2015-03-10 05:40:11.000 069 21202.91 64.74 42863.27 47820.68 2015-03-10 05:40:12.000 069 21202.92 64.70 42863.26 47820.70 2015-03-10 05:40:13.000 069 21202.90 64.71 42863.27 47820.72 2015-03-10 05:40:14.000 069 21202.89 64.71 42863.28 47820.71 2015-03-10 05:40:15.000 069 21202.86 64.69 42863.29 47820.72 2015-03-10 05:40:16.000 069 21202.91 64.71 42863.30 47820.75 2015-03-10 05:40:17.000 069 21202.87 64.74 42863.28 47820.72 2015-03-10 05:40:18.000 069 21202.91 64.73 42863.28 47820.74 2015-03-10 05:40:19.000 069 21202.89 64.73 42863.29 47820.75 2015-03-10 05:40:20.000 069 21202.93 64.72 42863.35 47820.76 2015-03-10 05:40:21.000 069 21202.97 64.76 42863.35 47820.78 2015-03-10 05:40:22.000 069 21202.96 64.79 42863.32 47820.78 2015-03-10 05:40:23.000 069 21202.94 64.79 42863.33 47820.79 2015-03-10 05:40:24.000 069 21202.94 64.81 42863.32 47820.79 2015-03-10 05:40:25.000 069 21202.93 64.85 42863.31 47820.80 2015-03-10 05:40:26.000 069 21202.96 64.89 42863.31 47820.81 2015-03-10 05:40:27.000 069 21202.96 64.90 42863.32 47820.82 2015-03-10 05:40:28.000 069 21202.98 64.91 42863.34 47820.81 2015-03-10 05:40:29.000 069 21202.99 64.91 42863.33 47820.81 2015-03-10 05:40:30.000 069 21202.99 64.91 42863.32 47820.81 2015-03-10 05:40:31.000 069 21202.98 64.90 42863.33 47820.82 2015-03-10 05:40:32.000 069 21203.00 64.89 42863.34 47820.84 2015-03-10 05:40:33.000 069 21203.05 64.85 42863.41 47820.85 2015-03-10 05:40:34.000 069 21203.05 64.84 42863.44 47820.90 2015-03-10 05:40:35.000 069 21203.04 64.85 42863.48 47820.93 2015-03-10 05:40:36.000 069 21203.08 64.84 42863.47 47820.97 2015-03-10 05:40:37.000 069 21203.07 64.82 42863.52 47820.98 2015-03-10 05:40:38.000 069 21203.07 64.79 42863.57 47821.01 2015-03-10 05:40:39.000 069 21203.07 64.80 42863.60 47821.03 2015-03-10 05:40:40.000 069 21203.09 64.80 42863.60 47821.07 2015-03-10 05:40:41.000 069 21203.12 64.79 42863.62 47821.08 2015-03-10 05:40:42.000 069 21203.11 64.81 42863.61 47821.12 2015-03-10 05:40:43.000 069 21203.08 64.85 42863.64 47821.12 2015-03-10 05:40:44.000 069 21203.14 64.82 42863.65 47821.17 2015-03-10 05:40:45.000 069 21203.11 64.87 42863.63 47821.16 2015-03-10 05:40:46.000 069 21203.10 64.96 42863.64 47821.15 2015-03-10 05:40:47.000 069 21203.08 65.03 42863.63 47821.13 2015-03-10 05:40:48.000 069 21203.05 65.06 42863.59 47821.11 2015-03-10 05:40:49.000 069 21203.03 65.11 42863.57 47821.05 2015-03-10 05:40:50.000 069 21203.01 65.14 42863.53 47821.04 2015-03-10 05:40:51.000 069 21203.02 65.15 42863.52 47821.03 2015-03-10 05:40:52.000 069 21203.04 65.17 42863.53 47821.03 2015-03-10 05:40:53.000 069 21203.02 65.18 42863.51 47821.00 2015-03-10 05:40:54.000 069 21203.03 65.15 42863.48 47821.02 2015-03-10 05:40:55.000 069 21203.06 65.17 42863.47 47820.98 2015-03-10 05:40:56.000 069 21203.06 65.22 42863.49 47820.99 2015-03-10 05:40:57.000 069 21203.04 65.27 42863.47 47821.01 2015-03-10 05:40:58.000 069 21203.05 65.31 42863.47 47821.01 2015-03-10 05:40:59.000 069 21203.05 65.32 42863.48 47821.00 2015-03-10 05:41:00.000 069 21203.06 65.35 42863.53 47821.00 2015-03-10 05:41:01.000 069 21203.06 65.34 42863.52 47820.98 2015-03-10 05:41:02.000 069 21203.03 65.35 42863.50 47820.98 2015-03-10 05:41:03.000 069 21203.06 65.34 42863.50 47820.99 2015-03-10 05:41:04.000 069 21203.08 65.32 42863.50 47820.98 2015-03-10 05:41:05.000 069 21203.09 65.33 42863.53 47820.98 2015-03-10 05:41:06.000 069 21203.13 65.36 42863.52 47821.03 2015-03-10 05:41:07.000 069 21203.14 65.38 42863.49 47821.04 2015-03-10 05:41:08.000 069 21203.14 65.41 42863.55 47821.04 2015-03-10 05:41:09.000 069 21203.17 65.39 42863.54 47821.07 2015-03-10 05:41:10.000 069 21203.17 65.37 42863.49 47821.06 2015-03-10 05:41:11.000 069 21203.18 65.38 42863.46 47821.06 2015-03-10 05:41:12.000 069 21203.20 65.37 42863.50 47821.08 2015-03-10 05:41:13.000 069 21203.19 65.35 42863.51 47821.08 2015-03-10 05:41:14.000 069 21203.22 65.34 42863.56 47821.09 2015-03-10 05:41:15.000 069 21203.22 65.32 42863.54 47821.07 2015-03-10 05:41:16.000 069 21203.22 65.35 42863.50 47821.08 2015-03-10 05:41:17.000 069 21203.21 65.36 42863.48 47821.05 2015-03-10 05:41:18.000 069 21203.19 65.35 42863.47 47821.03 2015-03-10 05:41:19.000 069 21203.22 65.34 42863.47 47821.04 2015-03-10 05:41:20.000 069 21203.21 65.35 42863.46 47821.05 2015-03-10 05:41:21.000 069 21203.21 65.33 42863.46 47821.05 2015-03-10 05:41:22.000 069 21203.21 65.32 42863.43 47821.03 2015-03-10 05:41:23.000 069 21203.24 65.31 42863.43 47821.04 2015-03-10 05:41:24.000 069 21203.23 65.29 42863.42 47821.05 2015-03-10 05:41:25.000 069 21203.22 65.28 42863.42 47821.07 2015-03-10 05:41:26.000 069 21203.27 65.25 42863.42 47821.02 2015-03-10 05:41:27.000 069 21203.29 65.21 42863.38 47821.07 2015-03-10 05:41:28.000 069 21203.30 65.17 42863.41 47821.06 2015-03-10 05:41:29.000 069 21203.30 65.16 42863.42 47821.09 2015-03-10 05:41:30.000 069 21203.33 65.14 42863.42 47821.10 2015-03-10 05:41:31.000 069 21203.35 65.14 42863.43 47821.10 2015-03-10 05:41:32.000 069 21203.36 65.15 42863.42 47821.09 2015-03-10 05:41:33.000 069 21203.35 65.13 42863.41 47821.12 2015-03-10 05:41:34.000 069 21203.33 65.10 42863.45 47821.12 2015-03-10 05:41:35.000 069 21203.33 65.07 42863.46 47821.12 2015-03-10 05:41:36.000 069 21203.29 65.07 42863.46 47821.12 2015-03-10 05:41:37.000 069 21203.25 65.07 42863.47 47821.12 2015-03-10 05:41:38.000 069 21203.22 65.07 42863.44 47821.11 2015-03-10 05:41:39.000 069 21203.18 65.12 42863.39 47821.07 2015-03-10 05:41:40.000 069 21203.17 65.10 42863.40 47821.03 2015-03-10 05:41:41.000 069 21203.17 65.09 42863.40 47821.01 2015-03-10 05:41:42.000 069 21203.18 65.06 42863.38 47821.01 2015-03-10 05:41:43.000 069 21203.21 65.02 42863.33 47820.99 2015-03-10 05:41:44.000 069 21203.22 64.99 42863.37 47820.99 2015-03-10 05:41:45.000 069 21203.22 64.94 42863.40 47821.00 2015-03-10 05:41:46.000 069 21203.25 64.93 42863.39 47821.03 2015-03-10 05:41:47.000 069 21203.24 64.90 42863.38 47821.02 2015-03-10 05:41:48.000 069 21203.25 64.91 42863.39 47821.05 2015-03-10 05:41:49.000 069 21203.29 64.91 42863.41 47821.07 2015-03-10 05:41:50.000 069 21203.31 64.92 42863.42 47821.05 2015-03-10 05:41:51.000 069 21203.31 64.92 42863.41 47821.09 2015-03-10 05:41:52.000 069 21203.35 64.92 42863.40 47821.08 2015-03-10 05:41:53.000 069 21203.34 64.97 42863.39 47821.11 2015-03-10 05:41:54.000 069 21203.37 64.98 42863.42 47821.10 2015-03-10 05:41:55.000 069 21203.37 65.00 42863.40 47821.09 2015-03-10 05:41:56.000 069 21203.36 65.02 42863.42 47821.09 2015-03-10 05:41:57.000 069 21203.34 65.05 42863.41 47821.10 2015-03-10 05:41:58.000 069 21203.35 65.06 42863.42 47821.09 2015-03-10 05:41:59.000 069 21203.33 65.08 42863.41 47821.08 2015-03-10 05:42:00.000 069 21203.37 65.14 42863.38 47821.09 2015-03-10 05:42:01.000 069 21203.37 65.18 42863.35 47821.08 2015-03-10 05:42:02.000 069 21203.34 65.21 42863.38 47821.08 2015-03-10 05:42:03.000 069 21203.35 65.24 42863.39 47821.08 2015-03-10 05:42:04.000 069 21203.36 65.27 42863.37 47821.07 2015-03-10 05:42:05.000 069 21203.33 65.30 42863.38 47821.05 2015-03-10 05:42:06.000 069 21203.30 65.34 42863.35 47821.05 2015-03-10 05:42:07.000 069 21203.30 65.37 42863.32 47821.01 2015-03-10 05:42:08.000 069 21203.32 65.40 42863.28 47820.99 2015-03-10 05:42:09.000 069 21203.33 65.43 42863.27 47820.96 2015-03-10 05:42:10.000 069 21203.32 65.46 42863.21 47820.96 2015-03-10 05:42:11.000 069 21203.33 65.45 42863.20 47820.96 2015-03-10 05:42:12.000 069 21203.33 65.45 42863.23 47820.92 2015-03-10 05:42:13.000 069 21203.36 65.46 42863.24 47820.94 2015-03-10 05:42:14.000 069 21203.36 65.50 42863.20 47820.94 2015-03-10 05:42:15.000 069 21203.33 65.52 42863.17 47820.89 2015-03-10 05:42:16.000 069 21203.30 65.58 42863.14 47820.87 2015-03-10 05:42:17.000 069 21203.31 65.59 42863.09 47820.83 2015-03-10 05:42:18.000 069 21203.34 65.57 42863.10 47820.81 2015-03-10 05:42:19.000 069 21203.33 65.57 42863.07 47820.77 2015-03-10 05:42:20.000 069 21203.31 65.58 42863.06 47820.78 2015-03-10 05:42:21.000 069 21203.30 65.55 42863.08 47820.77 2015-03-10 05:42:22.000 069 21203.28 65.54 42863.07 47820.76 2015-03-10 05:42:23.000 069 21203.27 65.57 42863.07 47820.75 2015-03-10 05:42:24.000 069 21203.26 65.56 42863.04 47820.70 2015-03-10 05:42:25.000 069 21203.31 65.54 42863.01 47820.73 2015-03-10 05:42:26.000 069 21203.30 65.55 42863.02 47820.74 2015-03-10 05:42:27.000 069 21203.29 65.53 42863.01 47820.74 2015-03-10 05:42:28.000 069 21203.30 65.53 42863.05 47820.74 2015-03-10 05:42:29.000 069 21203.32 65.51 42863.08 47820.73 2015-03-10 05:42:30.000 069 21203.34 65.49 42863.08 47820.77 2015-03-10 05:42:31.000 069 21203.35 65.48 42863.07 47820.77 2015-03-10 05:42:32.000 069 21203.34 65.44 42863.12 47820.82 2015-03-10 05:42:33.000 069 21203.33 65.43 42863.11 47820.79 2015-03-10 05:42:34.000 069 21203.36 65.41 42863.15 47820.81 2015-03-10 05:42:35.000 069 21203.39 65.38 42863.15 47820.86 2015-03-10 05:42:36.000 069 21203.38 65.39 42863.11 47820.87 2015-03-10 05:42:37.000 069 21203.37 65.41 42863.15 47820.87 2015-03-10 05:42:38.000 069 21203.37 65.43 42863.11 47820.84 2015-03-10 05:42:39.000 069 21203.35 65.45 42863.07 47820.82 2015-03-10 05:42:40.000 069 21203.33 65.46 42863.06 47820.78 2015-03-10 05:42:41.000 069 21203.31 65.45 42863.06 47820.77 2015-03-10 05:42:42.000 069 21203.29 65.44 42863.05 47820.75 2015-03-10 05:42:43.000 069 21203.29 65.41 42863.07 47820.75 2015-03-10 05:42:44.000 069 21203.32 65.39 42863.05 47820.73 2015-03-10 05:42:45.000 069 21203.34 65.37 42863.04 47820.75 2015-03-10 05:42:46.000 069 21203.38 65.33 42863.06 47820.75 2015-03-10 05:42:47.000 069 21203.39 65.28 42863.07 47820.80 2015-03-10 05:42:48.000 069 21203.40 65.24 42863.11 47820.82 2015-03-10 05:42:49.000 069 21203.45 65.23 42863.13 47820.82 2015-03-10 05:42:50.000 069 21203.46 65.21 42863.13 47820.84 2015-03-10 05:42:51.000 069 21203.47 65.21 42863.09 47820.86 2015-03-10 05:42:52.000 069 21203.51 65.20 42863.09 47820.87 2015-03-10 05:42:53.000 069 21203.50 65.19 42863.08 47820.86 2015-03-10 05:42:54.000 069 21203.52 65.15 42863.07 47820.87 2015-03-10 05:42:55.000 069 21203.54 65.14 42863.06 47820.86 2015-03-10 05:42:56.000 069 21203.56 65.14 42863.06 47820.88 2015-03-10 05:42:57.000 069 21203.54 65.14 42863.08 47820.86 2015-03-10 05:42:58.000 069 21203.56 65.11 42863.07 47820.87 2015-03-10 05:42:59.000 069 21203.57 65.11 42863.07 47820.85 2015-03-10 05:43:00.000 069 21203.55 65.12 42863.07 47820.86 2015-03-10 05:43:01.000 069 21203.53 65.14 42863.06 47820.84 2015-03-10 05:43:02.000 069 21203.53 65.13 42863.02 47820.82 2015-03-10 05:43:03.000 069 21203.52 65.11 42863.01 47820.80 2015-03-10 05:43:04.000 069 21203.55 65.05 42863.04 47820.80 2015-03-10 05:43:05.000 069 21203.56 65.00 42863.07 47820.81 2015-03-10 05:43:06.000 069 21203.56 65.00 42863.09 47820.83 2015-03-10 05:43:07.000 069 21203.56 64.95 42863.09 47820.82 2015-03-10 05:43:08.000 069 21203.57 64.94 42863.12 47820.86 2015-03-10 05:43:09.000 069 21203.58 64.89 42863.16 47820.86 2015-03-10 05:43:10.000 069 21203.56 64.87 42863.14 47820.90 2015-03-10 05:43:11.000 069 21203.53 64.91 42863.14 47820.91 2015-03-10 05:43:12.000 069 21203.52 64.93 42863.13 47820.89 2015-03-10 05:43:13.000 069 21203.51 64.93 42863.11 47820.90 2015-03-10 05:43:14.000 069 21203.51 64.93 42863.09 47820.88 2015-03-10 05:43:15.000 069 21203.50 64.93 42863.07 47820.86 2015-03-10 05:43:16.000 069 21203.51 64.94 42863.07 47820.85 2015-03-10 05:43:17.000 069 21203.49 64.94 42863.05 47820.81 2015-03-10 05:43:18.000 069 21203.48 64.93 42863.08 47820.84 2015-03-10 05:43:19.000 069 21203.47 64.91 42863.08 47820.81 2015-03-10 05:43:20.000 069 21203.47 64.90 42863.08 47820.79 2015-03-10 05:43:21.000 069 21203.46 64.89 42863.07 47820.79 2015-03-10 05:43:22.000 069 21203.46 64.90 42863.08 47820.80 2015-03-10 05:43:23.000 069 21203.44 64.87 42863.06 47820.79 2015-03-10 05:43:24.000 069 21203.45 64.83 42863.07 47820.80 2015-03-10 05:43:25.000 069 21203.45 64.80 42863.07 47820.79 2015-03-10 05:43:26.000 069 21203.42 64.78 42863.13 47820.83 2015-03-10 05:43:27.000 069 21203.42 64.74 42863.13 47820.80 2015-03-10 05:43:28.000 069 21203.42 64.70 42863.13 47820.80 2015-03-10 05:43:29.000 069 21203.44 64.65 42863.16 47820.83 2015-03-10 05:43:30.000 069 21203.43 64.62 42863.19 47820.87 2015-03-10 05:43:31.000 069 21203.41 64.61 42863.19 47820.88 2015-03-10 05:43:32.000 069 21203.41 64.59 42863.18 47820.89 2015-03-10 05:43:33.000 069 21203.43 64.59 42863.18 47820.90 2015-03-10 05:43:34.000 069 21203.44 64.58 42863.21 47820.92 2015-03-10 05:43:35.000 069 21203.45 64.59 42863.22 47820.90 2015-03-10 05:43:36.000 069 21203.44 64.58 42863.23 47820.91 2015-03-10 05:43:37.000 069 21203.42 64.58 42863.23 47820.96 2015-03-10 05:43:38.000 069 21203.44 64.58 42863.24 47820.95 2015-03-10 05:43:39.000 069 21203.46 64.57 42863.24 47820.96 2015-03-10 05:43:40.000 069 21203.46 64.54 42863.27 47820.99 2015-03-10 05:43:41.000 069 21203.46 64.49 42863.29 47820.98 2015-03-10 05:43:42.000 069 21203.47 64.45 42863.34 47821.02 2015-03-10 05:43:43.000 069 21203.49 64.39 42863.39 47821.07 2015-03-10 05:43:44.000 069 21203.53 64.35 42863.42 47821.10 2015-03-10 05:43:45.000 069 21203.55 64.33 42863.46 47821.15 2015-03-10 05:43:46.000 069 21203.55 64.31 42863.49 47821.19 2015-03-10 05:43:47.000 069 21203.55 64.30 42863.49 47821.22 2015-03-10 05:43:48.000 069 21203.54 64.30 42863.49 47821.24 2015-03-10 05:43:49.000 069 21203.54 64.30 42863.52 47821.24 2015-03-10 05:43:50.000 069 21203.54 64.31 42863.52 47821.24 2015-03-10 05:43:51.000 069 21203.55 64.32 42863.52 47821.27 2015-03-10 05:43:52.000 069 21203.52 64.34 42863.53 47821.27 2015-03-10 05:43:53.000 069 21203.53 64.36 42863.53 47821.28 2015-03-10 05:43:54.000 069 21203.50 64.37 42863.55 47821.24 2015-03-10 05:43:55.000 069 21203.50 64.37 42863.54 47821.23 2015-03-10 05:43:56.000 069 21203.48 64.41 42863.52 47821.26 2015-03-10 05:43:57.000 069 21203.47 64.42 42863.54 47821.25 2015-03-10 05:43:58.000 069 21203.49 64.43 42863.52 47821.22 2015-03-10 05:43:59.000 069 21203.52 64.44 42863.53 47821.25 2015-03-10 05:44:00.000 069 21203.49 64.46 42863.50 47821.21 2015-03-10 05:44:01.000 069 21203.51 64.47 42863.53 47821.23 2015-03-10 05:44:02.000 069 21203.48 64.49 42863.51 47821.19 2015-03-10 05:44:03.000 069 21203.48 64.47 42863.50 47821.18 2015-03-10 05:44:04.000 069 21203.51 64.47 42863.53 47821.19 2015-03-10 05:44:05.000 069 21203.52 64.48 42863.49 47821.21 2015-03-10 05:44:06.000 069 21203.52 64.48 42863.51 47821.19 2015-03-10 05:44:07.000 069 21203.53 64.45 42863.50 47821.19 2015-03-10 05:44:08.000 069 21203.49 64.46 42863.49 47821.19 2015-03-10 05:44:09.000 069 21203.48 64.46 42863.51 47821.21 2015-03-10 05:44:10.000 069 21203.53 64.42 42863.48 47821.23 2015-03-10 05:44:11.000 069 21203.55 64.40 42863.54 47821.23 2015-03-10 05:44:12.000 069 21203.57 64.39 42863.54 47821.25 2015-03-10 05:44:13.000 069 21203.56 64.38 42863.54 47821.26 2015-03-10 05:44:14.000 069 21203.54 64.37 42863.56 47821.30 2015-03-10 05:44:15.000 069 21203.53 64.37 42863.54 47821.27 2015-03-10 05:44:16.000 069 21203.55 64.39 42863.54 47821.26 2015-03-10 05:44:17.000 069 21203.55 64.39 42863.50 47821.27 2015-03-10 05:44:18.000 069 21203.54 64.36 42863.49 47821.24 2015-03-10 05:44:19.000 069 21203.56 64.33 42863.49 47821.24 2015-03-10 05:44:20.000 069 21203.58 64.29 42863.49 47821.25 2015-03-10 05:44:21.000 069 21203.59 64.27 42863.49 47821.24 2015-03-10 05:44:22.000 069 21203.58 64.22 42863.53 47821.27 2015-03-10 05:44:23.000 069 21203.59 64.18 42863.57 47821.31 2015-03-10 05:44:24.000 069 21203.55 64.19 42863.56 47821.30 2015-03-10 05:44:25.000 069 21203.56 64.25 42863.53 47821.28 2015-03-10 05:44:26.000 069 21203.58 64.23 42863.53 47821.27 2015-03-10 05:44:27.000 069 21203.56 64.19 42863.55 47821.27 2015-03-10 05:44:28.000 069 21203.58 64.17 42863.59 47821.31 2015-03-10 05:44:29.000 069 21203.59 64.15 42863.60 47821.31 2015-03-10 05:44:30.000 069 21203.62 64.13 42863.59 47821.35 2015-03-10 05:44:31.000 069 21203.61 64.15 42863.62 47821.36 2015-03-10 05:44:32.000 069 21203.59 64.16 42863.63 47821.36 2015-03-10 05:44:33.000 069 21203.57 64.14 42863.65 47821.42 2015-03-10 05:44:34.000 069 21203.53 64.16 42863.64 47821.39 2015-03-10 05:44:35.000 069 21203.54 64.20 42863.66 47821.37 2015-03-10 05:44:36.000 069 21203.55 64.24 42863.64 47821.40 2015-03-10 05:44:37.000 069 21203.57 64.24 42863.61 47821.39 2015-03-10 05:44:38.000 069 21203.57 64.25 42863.61 47821.37 2015-03-10 05:44:39.000 069 21203.55 64.25 42863.63 47821.36 2015-03-10 05:44:40.000 069 21203.56 64.30 42863.61 47821.37 2015-03-10 05:44:41.000 069 21203.55 64.35 42863.61 47821.36 2015-03-10 05:44:42.000 069 21203.55 64.37 42863.58 47821.33 2015-03-10 05:44:43.000 069 21203.55 64.37 42863.59 47821.32 2015-03-10 05:44:44.000 069 21203.55 64.38 42863.57 47821.30 2015-03-10 05:44:45.000 069 21203.56 64.35 42863.57 47821.30 2015-03-10 05:44:46.000 069 21203.53 64.38 42863.58 47821.31 2015-03-10 05:44:47.000 069 21203.53 64.38 42863.58 47821.31 2015-03-10 05:44:48.000 069 21203.55 64.40 42863.57 47821.30 2015-03-10 05:44:49.000 069 21203.55 64.41 42863.57 47821.29 2015-03-10 05:44:50.000 069 21203.56 64.46 42863.55 47821.30 2015-03-10 05:44:51.000 069 21203.54 64.50 42863.51 47821.30 2015-03-10 05:44:52.000 069 21203.51 64.54 42863.50 47821.26 2015-03-10 05:44:53.000 069 21203.46 64.61 42863.42 47821.20 2015-03-10 05:44:54.000 069 21203.44 64.63 42863.38 47821.15 2015-03-10 05:44:55.000 069 21203.42 64.64 42863.37 47821.10 2015-03-10 05:44:56.000 069 21203.41 64.64 42863.34 47821.07 2015-03-10 05:44:57.000 069 21203.43 64.65 42863.30 47821.07 2015-03-10 05:44:58.000 069 21203.44 64.65 42863.26 47821.01 2015-03-10 05:44:59.000 069 21203.44 64.65 42863.25 47821.03 2015-03-10 05:45:00.000 069 21203.43 64.65 42863.23 47820.99 2015-03-10 05:45:01.000 069 21203.46 64.63 42863.22 47820.96 2015-03-10 05:45:02.000 069 21203.47 64.62 42863.18 47820.97 2015-03-10 05:45:03.000 069 21203.46 64.64 42863.19 47820.95 2015-03-10 05:45:04.000 069 21203.45 64.61 42863.20 47820.97 2015-03-10 05:45:05.000 069 21203.45 64.59 42863.25 47820.94 2015-03-10 05:45:06.000 069 21203.44 64.60 42863.21 47820.97 2015-03-10 05:45:07.000 069 21203.44 64.57 42863.23 47820.99 2015-03-10 05:45:08.000 069 21203.45 64.56 42863.24 47820.95 2015-03-10 05:45:09.000 069 21203.46 64.57 42863.24 47821.00 2015-03-10 05:45:10.000 069 21203.43 64.59 42863.22 47820.98 2015-03-10 05:45:11.000 069 21203.41 64.62 42863.25 47820.97 2015-03-10 05:45:12.000 069 21203.40 64.60 42863.26 47820.97 2015-03-10 05:45:13.000 069 21203.41 64.57 42863.22 47820.95 2015-03-10 05:45:14.000 069 21203.43 64.53 42863.22 47820.93 2015-03-10 05:45:15.000 069 21203.40 64.50 42863.25 47820.95 2015-03-10 05:45:16.000 069 21203.40 64.47 42863.27 47820.95 2015-03-10 05:45:17.000 069 21203.37 64.47 42863.29 47820.95 2015-03-10 05:45:18.000 069 21203.35 64.50 42863.32 47820.98 2015-03-10 05:45:19.000 069 21203.37 64.47 42863.30 47820.99 2015-03-10 05:45:20.000 069 21203.37 64.49 42863.29 47820.99 2015-03-10 05:45:21.000 069 21203.38 64.49 42863.26 47820.97 2015-03-10 05:45:22.000 069 21203.39 64.48 42863.27 47820.97 2015-03-10 05:45:23.000 069 21203.40 64.47 42863.27 47820.97 2015-03-10 05:45:24.000 069 21203.38 64.42 42863.29 47820.94 2015-03-10 05:45:25.000 069 21203.39 64.39 42863.31 47820.97 2015-03-10 05:45:26.000 069 21203.39 64.39 42863.29 47820.93 2015-03-10 05:45:27.000 069 21203.37 64.38 42863.30 47820.93 2015-03-10 05:45:28.000 069 21203.36 64.38 42863.31 47820.95 2015-03-10 05:45:29.000 069 21203.42 64.33 42863.32 47820.97 2015-03-10 05:45:30.000 069 21203.46 64.31 42863.34 47821.00 2015-03-10 05:45:31.000 069 21203.47 64.30 42863.35 47821.01 2015-03-10 05:45:32.000 069 21203.49 64.28 42863.36 47821.04 2015-03-10 05:45:33.000 069 21203.52 64.29 42863.38 47821.08 2015-03-10 05:45:34.000 069 21203.54 64.29 42863.41 47821.08 2015-03-10 05:45:35.000 069 21203.51 64.31 42863.41 47821.08 2015-03-10 05:45:36.000 069 21203.49 64.31 42863.40 47821.07 2015-03-10 05:45:37.000 069 21203.49 64.35 42863.36 47821.09 2015-03-10 05:45:38.000 069 21203.48 64.38 42863.32 47821.09 2015-03-10 05:45:39.000 069 21203.43 64.40 42863.29 47821.02 2015-03-10 05:45:40.000 069 21203.39 64.40 42863.29 47821.01 2015-03-10 05:45:41.000 069 21203.38 64.41 42863.26 47820.93 2015-03-10 05:45:42.000 069 21203.36 64.41 42863.24 47820.91 2015-03-10 05:45:43.000 069 21203.32 64.40 42863.25 47820.90 2015-03-10 05:45:44.000 069 21203.30 64.40 42863.23 47820.89 2015-03-10 05:45:45.000 069 21203.30 64.40 42863.25 47820.88 2015-03-10 05:45:46.000 069 21203.31 64.38 42863.26 47820.91 2015-03-10 05:45:47.000 069 21203.33 64.40 42863.27 47820.90 2015-03-10 05:45:48.000 069 21203.34 64.39 42863.25 47820.90 2015-03-10 05:45:49.000 069 21203.34 64.39 42863.28 47820.88 2015-03-10 05:45:50.000 069 21203.33 64.39 42863.24 47820.90 2015-03-10 05:45:51.000 069 21203.31 64.38 42863.24 47820.90 2015-03-10 05:45:52.000 069 21203.30 64.38 42863.25 47820.89 2015-03-10 05:45:53.000 069 21203.32 64.39 42863.27 47820.93 2015-03-10 05:45:54.000 069 21203.32 64.39 42863.25 47820.91 2015-03-10 05:45:55.000 069 21203.28 64.39 42863.25 47820.91 2015-03-10 05:45:56.000 069 21203.26 64.39 42863.24 47820.88 2015-03-10 05:45:57.000 069 21203.21 64.43 42863.26 47820.87 2015-03-10 05:45:58.000 069 21203.17 64.45 42863.22 47820.83 2015-03-10 05:45:59.000 069 21203.13 64.48 42863.15 47820.78 2015-03-10 05:46:00.000 069 21203.12 64.49 42863.14 47820.74 2015-03-10 05:46:01.000 069 21203.11 64.51 42863.14 47820.72 2015-03-10 05:46:02.000 069 21203.14 64.50 42863.11 47820.69 2015-03-10 05:46:03.000 069 21203.11 64.50 42863.12 47820.69 2015-03-10 05:46:04.000 069 21203.09 64.52 42863.10 47820.66 2015-03-10 05:46:05.000 069 21203.09 64.54 42863.09 47820.66 2015-03-10 05:46:06.000 069 21203.08 64.56 42863.08 47820.63 2015-03-10 05:46:07.000 069 21203.07 64.58 42863.04 47820.63 2015-03-10 05:46:08.000 069 21203.08 64.60 42863.04 47820.60 2015-03-10 05:46:09.000 069 21203.06 64.64 42863.03 47820.58 2015-03-10 05:46:10.000 069 21203.05 64.65 42863.05 47820.57 2015-03-10 05:46:11.000 069 21203.02 64.66 42863.00 47820.55 2015-03-10 05:46:12.000 069 21203.02 64.69 42862.98 47820.55 2015-03-10 05:46:13.000 069 21203.00 64.70 42862.97 47820.52 2015-03-10 05:46:14.000 069 21202.93 64.74 42862.99 47820.51 2015-03-10 05:46:15.000 069 21202.91 64.82 42862.96 47820.48 2015-03-10 05:46:16.000 069 21202.88 64.90 42862.89 47820.42 2015-03-10 05:46:17.000 069 21202.86 64.98 42862.83 47820.34 2015-03-10 05:46:18.000 069 21202.89 65.02 42862.75 47820.27 2015-03-10 05:46:19.000 069 21202.88 65.04 42862.73 47820.24 2015-03-10 05:46:20.000 069 21202.89 65.03 42862.74 47820.21 2015-03-10 05:46:21.000 069 21202.87 65.03 42862.71 47820.20 2015-03-10 05:46:22.000 069 21202.90 65.02 42862.72 47820.20 2015-03-10 05:46:23.000 069 21202.89 65.00 42862.72 47820.22 2015-03-10 05:46:24.000 069 21202.83 65.05 42862.72 47820.22 2015-03-10 05:46:25.000 069 21202.79 65.14 42862.68 47820.19 2015-03-10 05:46:26.000 069 21202.84 65.16 42862.61 47820.12 2015-03-10 05:46:27.000 069 21202.82 65.14 42862.61 47820.10 2015-03-10 05:46:28.000 069 21202.84 65.17 42862.57 47820.05 2015-03-10 05:46:29.000 069 21202.87 65.19 42862.56 47820.07 2015-03-10 05:46:30.000 069 21202.93 65.20 42862.56 47820.07 2015-03-10 05:46:31.000 069 21202.92 65.15 42862.54 47820.07 2015-03-10 05:46:32.000 069 21202.94 65.10 42862.56 47820.06 2015-03-10 05:46:33.000 069 21202.95 64.99 42862.59 47820.09 2015-03-10 05:46:34.000 069 21202.98 64.91 42862.66 47820.14 2015-03-10 05:46:35.000 069 21203.03 64.86 42862.73 47820.20 2015-03-10 05:46:36.000 069 21203.06 64.82 42862.78 47820.29 2015-03-10 05:46:37.000 069 21203.05 64.80 42862.84 47820.34 2015-03-10 05:46:38.000 069 21203.04 64.73 42862.88 47820.39 2015-03-10 05:46:39.000 069 21203.04 64.69 42862.92 47820.43 2015-03-10 05:46:40.000 069 21203.05 64.70 42862.96 47820.46 2015-03-10 05:46:41.000 069 21203.05 64.69 42863.00 47820.49 2015-03-10 05:46:42.000 069 21203.06 64.72 42863.02 47820.50 2015-03-10 05:46:43.000 069 21203.08 64.73 42863.02 47820.53 2015-03-10 05:46:44.000 069 21203.11 64.74 42863.00 47820.56 2015-03-10 05:46:45.000 069 21203.09 64.73 42862.99 47820.54 2015-03-10 05:46:46.000 069 21203.09 64.70 42863.00 47820.56 2015-03-10 05:46:47.000 069 21203.08 64.71 42863.02 47820.57 2015-03-10 05:46:48.000 069 21203.10 64.70 42863.03 47820.59 2015-03-10 05:46:49.000 069 21203.15 64.66 42863.05 47820.59 2015-03-10 05:46:50.000 069 21203.16 64.64 42863.06 47820.63 2015-03-10 05:46:51.000 069 21203.17 64.63 42863.10 47820.62 2015-03-10 05:46:52.000 069 21203.20 64.63 42863.11 47820.67 2015-03-10 05:46:53.000 069 21203.18 64.63 42863.12 47820.66 2015-03-10 05:46:54.000 069 21203.21 64.61 42863.13 47820.68 2015-03-10 05:46:55.000 069 21203.20 64.62 42863.12 47820.72 2015-03-10 05:46:56.000 069 21203.22 64.61 42863.12 47820.71 2015-03-10 05:46:57.000 069 21203.22 64.62 42863.14 47820.72 2015-03-10 05:46:58.000 069 21203.25 64.63 42863.11 47820.72 2015-03-10 05:46:59.000 069 21203.21 64.62 42863.10 47820.72 2015-03-10 05:47:00.000 069 21203.20 64.62 42863.11 47820.72 2015-03-10 05:47:01.000 069 21203.17 64.61 42863.13 47820.68 2015-03-10 05:47:02.000 069 21203.15 64.63 42863.09 47820.70 2015-03-10 05:47:03.000 069 21203.16 64.64 42863.07 47820.70 2015-03-10 05:47:04.000 069 21203.17 64.62 42863.13 47820.69 2015-03-10 05:47:05.000 069 21203.19 64.63 42863.11 47820.68 2015-03-10 05:47:06.000 069 21203.19 64.64 42863.12 47820.69 2015-03-10 05:47:07.000 069 21203.19 64.64 42863.07 47820.66 2015-03-10 05:47:08.000 069 21203.17 64.65 42863.07 47820.67 2015-03-10 05:47:09.000 069 21203.17 64.66 42863.07 47820.68 2015-03-10 05:47:10.000 069 21203.18 64.66 42863.03 47820.63 2015-03-10 05:47:11.000 069 21203.16 64.69 42863.01 47820.61 2015-03-10 05:47:12.000 069 21203.16 64.71 42863.01 47820.62 2015-03-10 05:47:13.000 069 21203.16 64.72 42863.02 47820.57 2015-03-10 05:47:14.000 069 21203.18 64.68 42862.99 47820.57 2015-03-10 05:47:15.000 069 21203.18 64.65 42862.98 47820.59 2015-03-10 05:47:16.000 069 21203.16 64.66 42862.97 47820.56 2015-03-10 05:47:17.000 069 21203.17 64.68 42862.94 47820.58 2015-03-10 05:47:18.000 069 21203.16 64.70 42862.96 47820.55 2015-03-10 05:47:19.000 069 21203.16 64.70 42862.93 47820.54 2015-03-10 05:47:20.000 069 21203.18 64.68 42862.93 47820.54 2015-03-10 05:47:21.000 069 21203.18 64.66 42862.91 47820.53 2015-03-10 05:47:22.000 069 21203.18 64.65 42862.91 47820.54 2015-03-10 05:47:23.000 069 21203.18 64.64 42862.95 47820.53 2015-03-10 05:47:24.000 069 21203.21 64.61 42862.98 47820.53 2015-03-10 05:47:25.000 069 21203.22 64.58 42862.96 47820.56 2015-03-10 05:47:26.000 069 21203.22 64.56 42862.96 47820.57 2015-03-10 05:47:27.000 069 21203.21 64.53 42863.00 47820.61 2015-03-10 05:47:28.000 069 21203.21 64.50 42863.05 47820.61 2015-03-10 05:47:29.000 069 21203.24 64.45 42863.07 47820.65 2015-03-10 05:47:30.000 069 21203.25 64.41 42863.10 47820.67 2015-03-10 05:47:31.000 069 21203.25 64.37 42863.14 47820.73 2015-03-10 05:47:32.000 069 21203.26 64.33 42863.17 47820.72 2015-03-10 05:47:33.000 069 21203.25 64.33 42863.16 47820.76 2015-03-10 05:47:34.000 069 21203.26 64.33 42863.16 47820.80 2015-03-10 05:47:35.000 069 21203.26 64.33 42863.17 47820.77 2015-03-10 05:47:36.000 069 21203.25 64.30 42863.16 47820.79 2015-03-10 05:47:37.000 069 21203.27 64.27 42863.18 47820.77 2015-03-10 05:47:38.000 069 21203.22 64.25 42863.20 47820.79 2015-03-10 05:47:39.000 069 21203.22 64.26 42863.23 47820.81 2015-03-10 05:47:40.000 069 21203.21 64.22 42863.22 47820.82 2015-03-10 05:47:41.000 069 21203.17 64.19 42863.23 47820.80 2015-03-10 05:47:42.000 069 21203.19 64.15 42863.23 47820.81 2015-03-10 05:47:43.000 069 21203.18 64.12 42863.25 47820.83 2015-03-10 05:47:44.000 069 21203.19 64.09 42863.32 47820.87 2015-03-10 05:47:45.000 069 21203.23 64.09 42863.35 47820.89 2015-03-10 05:47:46.000 069 21203.22 64.08 42863.35 47820.92 2015-03-10 05:47:47.000 069 21203.22 64.06 42863.37 47820.93 2015-03-10 05:47:48.000 069 21203.25 64.03 42863.40 47820.96 2015-03-10 05:47:49.000 069 21203.26 63.98 42863.40 47820.98 2015-03-10 05:47:50.000 069 21203.25 64.00 42863.37 47820.98 2015-03-10 05:47:51.000 069 21203.24 63.99 42863.37 47821.00 2015-03-10 05:47:52.000 069 21203.25 63.93 42863.39 47820.98 2015-03-10 05:47:53.000 069 21203.27 63.89 42863.42 47820.99 2015-03-10 05:47:54.000 069 21203.32 63.87 42863.46 47821.03 2015-03-10 05:47:55.000 069 21203.34 63.86 42863.51 47821.07 2015-03-10 05:47:56.000 069 21203.38 63.83 42863.56 47821.13 2015-03-10 05:47:57.000 069 21203.39 63.82 42863.57 47821.14 2015-03-10 05:47:58.000 069 21203.43 63.82 42863.57 47821.21 2015-03-10 05:47:59.000 069 21203.43 63.86 42863.59 47821.22 2015-03-10 05:48:00.000 069 21203.41 63.88 42863.62 47821.26 2015-03-10 05:48:01.000 069 21203.36 63.92 42863.63 47821.23 2015-03-10 05:48:02.000 069 21203.29 63.97 42863.63 47821.24 2015-03-10 05:48:03.000 069 21203.25 64.06 42863.56 47821.18 2015-03-10 05:48:04.000 069 21203.22 64.11 42863.53 47821.13 2015-03-10 05:48:05.000 069 21203.20 64.13 42863.48 47821.04 2015-03-10 05:48:06.000 069 21203.19 64.12 42863.46 47821.03 2015-03-10 05:48:07.000 069 21203.13 64.14 42863.43 47821.01 2015-03-10 05:48:08.000 069 21203.11 64.14 42863.42 47820.96 2015-03-10 05:48:09.000 069 21203.07 64.21 42863.40 47820.96 2015-03-10 05:48:10.000 069 21203.05 64.25 42863.38 47820.87 2015-03-10 05:48:11.000 069 21203.02 64.27 42863.36 47820.84 2015-03-10 05:48:12.000 069 21203.01 64.31 42863.34 47820.81 2015-03-10 05:48:13.000 069 21203.06 64.30 42863.33 47820.80 2015-03-10 05:48:14.000 069 21203.09 64.30 42863.32 47820.83 2015-03-10 05:48:15.000 069 21203.13 64.28 42863.32 47820.83 2015-03-10 05:48:16.000 069 21203.20 64.28 42863.35 47820.86 2015-03-10 05:48:17.000 069 21203.23 64.31 42863.32 47820.89 2015-03-10 05:48:18.000 069 21203.20 64.38 42863.32 47820.87 2015-03-10 05:48:19.000 069 21203.20 64.44 42863.30 47820.89 2015-03-10 05:48:20.000 069 21203.21 64.47 42863.24 47820.85 2015-03-10 05:48:21.000 069 21203.23 64.53 42863.22 47820.85 2015-03-10 05:48:22.000 069 21203.22 64.55 42863.24 47820.80 2015-03-10 05:48:23.000 069 21203.25 64.56 42863.24 47820.81 2015-03-10 05:48:24.000 069 21203.27 64.58 42863.21 47820.79 2015-03-10 05:48:25.000 069 21203.28 64.57 42863.19 47820.80 2015-03-10 05:48:26.000 069 21203.29 64.55 42863.19 47820.83 2015-03-10 05:48:27.000 069 21203.25 64.52 42863.24 47820.80 2015-03-10 05:48:28.000 069 21203.24 64.52 42863.28 47820.85 2015-03-10 05:48:29.000 069 21203.24 64.51 42863.29 47820.85 2015-03-10 05:48:30.000 069 21203.24 64.46 42863.33 47820.85 2015-03-10 05:48:31.000 069 21203.23 64.45 42863.34 47820.87 2015-03-10 05:48:32.000 069 21203.20 64.47 42863.36 47820.90 2015-03-10 05:48:33.000 069 21203.16 64.49 42863.35 47820.87 2015-03-10 05:48:34.000 069 21203.18 64.47 42863.31 47820.87 2015-03-10 05:48:35.000 069 21203.15 64.45 42863.34 47820.85 2015-03-10 05:48:36.000 069 21203.15 64.43 42863.33 47820.87 2015-03-10 05:48:37.000 069 21203.19 64.41 42863.31 47820.85 2015-03-10 05:48:38.000 069 21203.20 64.38 42863.34 47820.88 2015-03-10 05:48:39.000 069 21203.19 64.38 42863.35 47820.89 2015-03-10 05:48:40.000 069 21203.17 64.35 42863.36 47820.91 2015-03-10 05:48:41.000 069 21203.20 64.30 42863.38 47820.92 2015-03-10 05:48:42.000 069 21203.24 64.27 42863.39 47820.93 2015-03-10 05:48:43.000 069 21203.24 64.26 42863.44 47820.97 2015-03-10 05:48:44.000 069 21203.24 64.28 42863.42 47820.99 2015-03-10 05:48:45.000 069 21203.29 64.29 42863.41 47821.02 2015-03-10 05:48:46.000 069 21203.29 64.33 42863.47 47821.04 2015-03-10 05:48:47.000 069 21203.30 64.37 42863.49 47821.05 2015-03-10 05:48:48.000 069 21203.28 64.38 42863.49 47821.03 2015-03-10 05:48:49.000 069 21203.28 64.42 42863.45 47821.04 2015-03-10 05:48:50.000 069 21203.30 64.43 42863.44 47821.05 2015-03-10 05:48:51.000 069 21203.30 64.40 42863.44 47821.05 2015-03-10 05:48:52.000 069 21203.32 64.41 42863.48 47821.06 2015-03-10 05:48:53.000 069 21203.35 64.43 42863.45 47821.04 2015-03-10 05:48:54.000 069 21203.31 64.44 42863.43 47821.06 2015-03-10 05:48:55.000 069 21203.33 64.46 42863.41 47821.04 2015-03-10 05:48:56.000 069 21203.29 64.48 42863.37 47821.02 2015-03-10 05:48:57.000 069 21203.27 64.46 42863.34 47821.00 2015-03-10 05:48:58.000 069 21203.27 64.47 42863.34 47820.97 2015-03-10 05:48:59.000 069 21203.24 64.46 42863.38 47820.96 2015-03-10 05:49:00.000 069 21203.25 64.39 42863.38 47820.98 2015-03-10 05:49:01.000 069 21203.23 64.36 42863.39 47820.97 2015-03-10 05:49:02.000 069 21203.23 64.37 42863.36 47820.96 2015-03-10 05:49:03.000 069 21203.22 64.37 42863.36 47820.94 2015-03-10 05:49:04.000 069 21203.22 64.35 42863.36 47820.96 2015-03-10 05:49:05.000 069 21203.18 64.33 42863.35 47820.94 2015-03-10 05:49:06.000 069 21203.21 64.32 42863.33 47820.89 2015-03-10 05:49:07.000 069 21203.19 64.33 42863.35 47820.90 2015-03-10 05:49:08.000 069 21203.20 64.33 42863.34 47820.91 2015-03-10 05:49:09.000 069 21203.20 64.32 42863.32 47820.89 2015-03-10 05:49:10.000 069 21203.20 64.32 42863.32 47820.90 2015-03-10 05:49:11.000 069 21203.23 64.30 42863.28 47820.87 2015-03-10 05:49:12.000 069 21203.25 64.27 42863.31 47820.88 2015-03-10 05:49:13.000 069 21203.26 64.30 42863.31 47820.89 2015-03-10 05:49:14.000 069 21203.25 64.30 42863.29 47820.87 2015-03-10 05:49:15.000 069 21203.26 64.30 42863.29 47820.88 2015-03-10 05:49:16.000 069 21203.22 64.34 42863.30 47820.86 2015-03-10 05:49:17.000 069 21203.20 64.38 42863.25 47820.84 2015-03-10 05:49:18.000 069 21203.16 64.38 42863.23 47820.81 2015-03-10 05:49:19.000 069 21203.17 64.36 42863.22 47820.78 2015-03-10 05:49:20.000 069 21203.19 64.38 42863.17 47820.78 2015-03-10 05:49:21.000 069 21203.21 64.38 42863.18 47820.75 2015-03-10 05:49:22.000 069 21203.23 64.40 42863.16 47820.75 2015-03-10 05:49:23.000 069 21203.23 64.40 42863.14 47820.73 2015-03-10 05:49:24.000 069 21203.23 64.38 42863.14 47820.74 2015-03-10 05:49:25.000 069 21203.20 64.39 42863.15 47820.73 2015-03-10 05:49:26.000 069 21203.19 64.37 42863.14 47820.72 2015-03-10 05:49:27.000 069 21203.17 64.34 42863.17 47820.72 2015-03-10 05:49:28.000 069 21203.19 64.33 42863.19 47820.73 2015-03-10 05:49:29.000 069 21203.17 64.34 42863.20 47820.74 2015-03-10 05:49:30.000 069 21203.18 64.32 42863.22 47820.78 2015-03-10 05:49:31.000 069 21203.17 64.38 42863.24 47820.79 2015-03-10 05:49:32.000 069 21203.17 64.42 42863.24 47820.79 2015-03-10 05:49:33.000 069 21203.14 64.47 42863.20 47820.80 2015-03-10 05:49:34.000 069 21203.12 64.53 42863.18 47820.75 2015-03-10 05:49:35.000 069 21203.10 64.57 42863.13 47820.75 2015-03-10 05:49:36.000 069 21203.06 64.59 42863.09 47820.70 2015-03-10 05:49:37.000 069 21203.04 64.63 42863.11 47820.68 2015-03-10 05:49:38.000 069 21203.04 64.63 42863.05 47820.60 2015-03-10 05:49:39.000 069 21203.02 64.56 42863.05 47820.57 2015-03-10 05:49:40.000 069 21203.03 64.46 42863.14 47820.58 2015-03-10 05:49:41.000 069 21203.05 64.36 42863.19 47820.65 2015-03-10 05:49:42.000 069 21203.08 64.34 42863.21 47820.66 2015-03-10 05:49:43.000 069 21203.12 64.35 42863.29 47820.77 2015-03-10 05:49:44.000 069 21203.17 64.38 42863.32 47820.82 2015-03-10 05:49:45.000 069 21203.18 64.40 42863.30 47820.85 2015-03-10 05:49:46.000 069 21203.20 64.39 42863.29 47820.87 2015-03-10 05:49:47.000 069 21203.18 64.37 42863.35 47820.87 2015-03-10 05:49:48.000 069 21203.22 64.38 42863.38 47820.90 2015-03-10 05:49:49.000 069 21203.20 64.41 42863.36 47820.90 2015-03-10 05:49:50.000 069 21203.15 64.43 42863.34 47820.92 2015-03-10 05:49:51.000 069 21203.16 64.48 42863.33 47820.91 2015-03-10 05:49:52.000 069 21203.13 64.53 42863.34 47820.91 2015-03-10 05:49:53.000 069 21203.12 64.53 42863.34 47820.87 2015-03-10 05:49:54.000 069 21203.14 64.55 42863.33 47820.86 2015-03-10 05:49:55.000 069 21203.16 64.53 42863.31 47820.85 2015-03-10 05:49:56.000 069 21203.19 64.51 42863.31 47820.85 2015-03-10 05:49:57.000 069 21203.18 64.50 42863.32 47820.87 2015-03-10 05:49:58.000 069 21203.20 64.46 42863.30 47820.86 2015-03-10 05:49:59.000 069 21203.24 64.45 42863.28 47820.90 2015-03-10 05:50:00.000 069 21203.21 64.45 42863.28 47820.88 2015-03-10 05:50:01.000 069 21203.24 64.44 42863.29 47820.88 2015-03-10 05:50:02.000 069 21203.24 64.45 42863.30 47820.91 2015-03-10 05:50:03.000 069 21203.24 64.45 42863.29 47820.89 2015-03-10 05:50:04.000 069 21203.21 64.44 42863.29 47820.88 2015-03-10 05:50:05.000 069 21203.23 64.46 42863.32 47820.91 2015-03-10 05:50:06.000 069 21203.22 64.44 42863.31 47820.88 2015-03-10 05:50:07.000 069 21203.18 64.46 42863.29 47820.88 2015-03-10 05:50:08.000 069 21203.15 64.49 42863.25 47820.85 2015-03-10 05:50:09.000 069 21203.11 64.52 42863.24 47820.80 2015-03-10 05:50:10.000 069 21203.09 64.53 42863.20 47820.76 2015-03-10 05:50:11.000 069 21203.05 64.55 42863.12 47820.72 2015-03-10 05:50:12.000 069 21203.06 64.56 42863.13 47820.68 2015-03-10 05:50:13.000 069 21203.02 64.58 42863.13 47820.65 2015-03-10 05:50:14.000 069 21203.03 64.57 42863.14 47820.64 2015-03-10 05:50:15.000 069 21203.06 64.57 42863.11 47820.62 2015-03-10 05:50:16.000 069 21203.05 64.56 42863.12 47820.65 2015-03-10 05:50:17.000 069 21203.07 64.57 42863.16 47820.64 2015-03-10 05:50:18.000 069 21203.12 64.59 42863.15 47820.67 2015-03-10 05:50:19.000 069 21203.11 64.58 42863.14 47820.69 2015-03-10 05:50:20.000 069 21203.16 64.58 42863.16 47820.70 2015-03-10 05:50:21.000 069 21203.14 64.57 42863.19 47820.72 2015-03-10 05:50:22.000 069 21203.15 64.57 42863.18 47820.73 2015-03-10 05:50:23.000 069 21203.19 64.58 42863.23 47820.79 2015-03-10 05:50:24.000 069 21203.21 64.58 42863.28 47820.82 2015-03-10 05:50:25.000 069 21203.24 64.58 42863.32 47820.87 2015-03-10 05:50:26.000 069 21203.26 64.60 42863.33 47820.90 2015-03-10 05:50:27.000 069 21203.29 64.61 42863.33 47820.91 2015-03-10 05:50:28.000 069 21203.30 64.64 42863.29 47820.92 2015-03-10 05:50:29.000 069 21203.32 64.66 42863.30 47820.92 2015-03-10 05:50:30.000 069 21203.32 64.69 42863.29 47820.92 2015-03-10 05:50:31.000 069 21203.34 64.72 42863.28 47820.92 2015-03-10 05:50:32.000 069 21203.37 64.72 42863.26 47820.91 2015-03-10 05:50:33.000 069 21203.39 64.71 42863.26 47820.90 2015-03-10 05:50:34.000 069 21203.41 64.67 42863.26 47820.91 2015-03-10 05:50:35.000 069 21203.45 64.65 42863.27 47820.94 2015-03-10 05:50:36.000 069 21203.46 64.64 42863.29 47820.93 2015-03-10 05:50:37.000 069 21203.45 64.62 42863.27 47820.95 2015-03-10 05:50:38.000 069 21203.46 64.59 42863.27 47820.97 2015-03-10 05:50:39.000 069 21203.50 64.56 42863.27 47820.96 2015-03-10 05:50:40.000 069 21203.53 64.50 42863.29 47820.99 2015-03-10 05:50:41.000 069 21203.51 64.47 42863.32 47821.01 2015-03-10 05:50:42.000 069 21203.55 64.43 42863.34 47821.05 2015-03-10 05:50:43.000 069 21203.56 64.35 42863.37 47821.05 2015-03-10 05:50:44.000 069 21203.60 64.29 42863.42 47821.08 2015-03-10 05:50:45.000 069 21203.62 64.22 42863.47 47821.15 2015-03-10 05:50:46.000 069 21203.63 64.14 42863.54 47821.21 2015-03-10 05:50:47.000 069 21203.62 64.09 42863.56 47821.25 2015-03-10 05:50:48.000 069 21203.61 64.06 42863.56 47821.30 2015-03-10 05:50:49.000 069 21203.58 64.01 42863.59 47821.33 2015-03-10 05:50:50.000 069 21203.59 64.02 42863.61 47821.33 2015-03-10 05:50:51.000 069 21203.59 64.04 42863.59 47821.33 2015-03-10 05:50:52.000 069 21203.60 64.07 42863.56 47821.37 2015-03-10 05:50:53.000 069 21203.61 64.07 42863.58 47821.35 2015-03-10 05:50:54.000 069 21203.60 64.11 42863.58 47821.36 2015-03-10 05:50:55.000 069 21203.61 64.14 42863.52 47821.33 2015-03-10 05:50:56.000 069 21203.67 64.17 42863.52 47821.31 2015-03-10 05:50:57.000 069 21203.68 64.17 42863.53 47821.28 2015-03-10 05:50:58.000 069 21203.70 64.16 42863.52 47821.29 2015-03-10 05:50:59.000 069 21203.71 64.16 42863.51 47821.26 2015-03-10 05:51:00.000 069 21203.70 64.16 42863.50 47821.29 2015-03-10 05:51:01.000 069 21203.71 64.14 42863.50 47821.31 2015-03-10 05:51:02.000 069 21203.74 64.10 42863.56 47821.33 2015-03-10 05:51:03.000 069 21203.80 64.06 42863.60 47821.36 2015-03-10 05:51:04.000 069 21203.79 64.04 42863.62 47821.43 2015-03-10 05:51:05.000 069 21203.80 64.06 42863.63 47821.43 2015-03-10 05:51:06.000 069 21203.81 64.04 42863.62 47821.44 2015-03-10 05:51:07.000 069 21203.79 64.05 42863.61 47821.45 2015-03-10 05:51:08.000 069 21203.80 64.06 42863.60 47821.43 2015-03-10 05:51:09.000 069 21203.78 64.06 42863.62 47821.39 2015-03-10 05:51:10.000 069 21203.76 64.04 42863.61 47821.36 2015-03-10 05:51:11.000 069 21203.72 64.03 42863.60 47821.34 2015-03-10 05:51:12.000 069 21203.67 64.02 42863.57 47821.34 2015-03-10 05:51:13.000 069 21203.63 64.00 42863.57 47821.33 2015-03-10 05:51:14.000 069 21203.63 63.99 42863.55 47821.28 2015-03-10 05:51:15.000 069 21203.60 64.00 42863.51 47821.31 2015-03-10 05:51:16.000 069 21203.59 64.00 42863.47 47821.25 2015-03-10 05:51:17.000 069 21203.57 64.01 42863.43 47821.21 2015-03-10 05:51:18.000 069 21203.54 64.04 42863.43 47821.18 2015-03-10 05:51:19.000 069 21203.50 64.09 42863.40 47821.14 2015-03-10 05:51:20.000 069 21203.50 64.14 42863.35 47821.11 2015-03-10 05:51:21.000 069 21203.47 64.17 42863.29 47821.08 2015-03-10 05:51:22.000 069 21203.47 64.19 42863.25 47821.02 2015-03-10 05:51:23.000 069 21203.48 64.21 42863.26 47820.98 2015-03-10 05:51:24.000 069 21203.46 64.21 42863.19 47820.98 2015-03-10 05:51:25.000 069 21203.45 64.27 42863.21 47820.95 2015-03-10 05:51:26.000 069 21203.46 64.32 42863.17 47820.89 2015-03-10 05:51:27.000 069 21203.45 64.33 42863.13 47820.90 2015-03-10 05:51:28.000 069 21203.43 64.33 42863.14 47820.85 2015-03-10 05:51:29.000 069 21203.47 64.33 42863.10 47820.83 2015-03-10 05:51:30.000 069 21203.48 64.33 42863.07 47820.81 2015-03-10 05:51:31.000 069 21203.49 64.29 42863.06 47820.81 2015-03-10 05:51:32.000 069 21203.50 64.31 42863.08 47820.80 2015-03-10 05:51:33.000 069 21203.50 64.34 42863.03 47820.79 2015-03-10 05:51:34.000 069 21203.47 64.33 42863.03 47820.77 2015-03-10 05:51:35.000 069 21203.54 64.27 42863.07 47820.79 2015-03-10 05:51:36.000 069 21203.58 64.22 42863.07 47820.78 2015-03-10 05:51:37.000 069 21203.57 64.18 42863.08 47820.84 2015-03-10 05:51:38.000 069 21203.61 64.15 42863.11 47820.88 2015-03-10 05:51:39.000 069 21203.60 64.14 42863.12 47820.91 2015-03-10 05:51:40.000 069 21203.64 64.15 42863.17 47820.94 2015-03-10 05:51:41.000 069 21203.62 64.15 42863.18 47820.95 2015-03-10 05:51:42.000 069 21203.65 64.14 42863.17 47820.98 2015-03-10 05:51:43.000 069 21203.66 64.14 42863.19 47820.99 2015-03-10 05:51:44.000 069 21203.66 64.11 42863.20 47821.03 2015-03-10 05:51:45.000 069 21203.71 64.08 42863.22 47821.05 2015-03-10 05:51:46.000 069 21203.72 64.07 42863.28 47821.08 2015-03-10 05:51:47.000 069 21203.72 64.06 42863.21 47821.11 2015-03-10 05:51:48.000 069 21203.74 64.06 42863.23 47821.10 2015-03-10 05:51:49.000 069 21203.77 64.03 42863.21 47821.14 2015-03-10 05:51:50.000 069 21203.78 64.03 42863.20 47821.13 2015-03-10 05:51:51.000 069 21203.77 64.07 42863.24 47821.13 2015-03-10 05:51:52.000 069 21203.77 64.07 42863.21 47821.16 2015-03-10 05:51:53.000 069 21203.77 64.05 42863.21 47821.11 2015-03-10 05:51:54.000 069 21203.76 64.05 42863.22 47821.12 2015-03-10 05:51:55.000 069 21203.75 64.07 42863.25 47821.11 2015-03-10 05:51:56.000 069 21203.73 64.10 42863.21 47821.09 2015-03-10 05:51:57.000 069 21203.72 64.12 42863.17 47821.07 2015-03-10 05:51:58.000 069 21203.74 64.14 42863.16 47821.06 2015-03-10 05:51:59.000 069 21203.75 64.14 42863.15 47821.05 2015-03-10 05:52:00.000 069 21203.75 64.14 42863.12 47821.04 2015-03-10 05:52:01.000 069 21203.77 64.16 42863.14 47821.07 2015-03-10 05:52:02.000 069 21203.78 64.16 42863.15 47821.04 2015-03-10 05:52:03.000 069 21203.79 64.11 42863.15 47821.05 2015-03-10 05:52:04.000 069 21203.81 64.12 42863.18 47821.08 2015-03-10 05:52:05.000 069 21203.79 64.17 42863.19 47821.10 2015-03-10 05:52:06.000 069 21203.79 64.20 42863.18 47821.13 2015-03-10 05:52:07.000 069 21203.79 64.23 42863.17 47821.09 2015-03-10 05:52:08.000 069 21203.82 64.27 42863.16 47821.09 2015-03-10 05:52:09.000 069 21203.81 64.29 42863.13 47821.08 2015-03-10 05:52:10.000 069 21203.83 64.29 42863.12 47821.06 2015-03-10 05:52:11.000 069 21203.87 64.27 42863.14 47821.07 2015-03-10 05:52:12.000 069 21203.90 64.24 42863.15 47821.06 2015-03-10 05:52:13.000 069 21203.93 64.21 42863.15 47821.10 2015-03-10 05:52:14.000 069 21203.99 64.16 42863.19 47821.17 2015-03-10 05:52:15.000 069 21204.02 64.11 42863.21 47821.23 2015-03-10 05:52:16.000 069 21204.02 64.12 42863.25 47821.25 2015-03-10 05:52:17.000 069 21204.06 64.14 42863.25 47821.31 2015-03-10 05:52:18.000 069 21204.08 64.13 42863.29 47821.33 2015-03-10 05:52:19.000 069 21204.11 64.09 42863.35 47821.36 2015-03-10 05:52:20.000 069 21204.14 64.05 42863.40 47821.40 2015-03-10 05:52:21.000 069 21204.19 64.02 42863.39 47821.44 2015-03-10 05:52:22.000 069 21204.20 64.01 42863.44 47821.48 2015-03-10 05:52:23.000 069 21204.17 64.05 42863.47 47821.51 2015-03-10 05:52:24.000 069 21204.18 64.06 42863.51 47821.54 2015-03-10 05:52:25.000 069 21204.20 64.04 42863.47 47821.52 2015-03-10 05:52:26.000 069 21204.19 64.01 42863.51 47821.53 2015-03-10 05:52:27.000 069 21204.19 63.99 42863.48 47821.54 2015-03-10 05:52:28.000 069 21204.18 64.00 42863.52 47821.57 2015-03-10 05:52:29.000 069 21204.16 64.03 42863.52 47821.57 2015-03-10 05:52:30.000 069 21204.15 64.10 42863.52 47821.56 2015-03-10 05:52:31.000 069 21204.12 64.09 42863.48 47821.54 2015-03-10 05:52:32.000 069 21204.08 64.11 42863.44 47821.49 2015-03-10 05:52:33.000 069 21204.08 64.10 42863.42 47821.47 2015-03-10 05:52:34.000 069 21204.08 64.10 42863.42 47821.46 2015-03-10 05:52:35.000 069 21204.05 64.11 42863.42 47821.46 2015-03-10 05:52:36.000 069 21204.05 64.11 42863.43 47821.43 2015-03-10 05:52:37.000 069 21204.04 64.13 42863.40 47821.41 2015-03-10 05:52:38.000 069 21204.04 64.17 42863.36 47821.40 2015-03-10 05:52:39.000 069 21204.04 64.21 42863.34 47821.35 2015-03-10 05:52:40.000 069 21204.08 64.26 42863.32 47821.36 2015-03-10 05:52:41.000 069 21204.10 64.33 42863.30 47821.33 2015-03-10 05:52:42.000 069 21204.12 64.36 42863.33 47821.37 2015-03-10 05:52:43.000 069 21204.10 64.38 42863.32 47821.37 2015-03-10 05:52:44.000 069 21204.09 64.41 42863.32 47821.37 2015-03-10 05:52:45.000 069 21204.05 64.43 42863.28 47821.33 2015-03-10 05:52:46.000 069 21204.00 64.45 42863.25 47821.32 2015-03-10 05:52:47.000 069 21203.97 64.48 42863.24 47821.26 2015-03-10 05:52:48.000 069 21203.92 64.49 42863.18 47821.22 2015-03-10 05:52:49.000 069 21203.88 64.47 42863.16 47821.19 2015-03-10 05:52:50.000 069 21203.90 64.42 42863.16 47821.16 2015-03-10 05:52:51.000 069 21203.92 64.35 42863.15 47821.14 2015-03-10 05:52:52.000 069 21203.94 64.30 42863.16 47821.15 2015-03-10 05:52:53.000 069 21203.94 64.26 42863.17 47821.17 2015-03-10 05:52:54.000 069 21203.96 64.26 42863.18 47821.19 2015-03-10 05:52:55.000 069 21203.98 64.27 42863.13 47821.19 2015-03-10 05:52:56.000 069 21203.99 64.26 42863.12 47821.18 2015-03-10 05:52:57.000 069 21203.97 64.24 42863.12 47821.16 2015-03-10 05:52:58.000 069 21203.94 64.26 42863.13 47821.19 2015-03-10 05:52:59.000 069 21203.94 64.27 42863.12 47821.14 2015-03-10 05:53:00.000 069 21203.93 64.26 42863.15 47821.13 2015-03-10 05:53:01.000 069 21203.93 64.26 42863.13 47821.13 2015-03-10 05:53:02.000 069 21203.94 64.29 42863.10 47821.11 2015-03-10 05:53:03.000 069 21203.93 64.28 42863.05 47821.09 2015-03-10 05:53:04.000 069 21203.90 64.27 42863.07 47821.08 2015-03-10 05:53:05.000 069 21203.88 64.25 42863.05 47821.08 2015-03-10 05:53:06.000 069 21203.91 64.23 42863.08 47821.07 2015-03-10 05:53:07.000 069 21203.90 64.20 42863.06 47821.06 2015-03-10 05:53:08.000 069 21203.89 64.18 42863.09 47821.09 2015-03-10 05:53:09.000 069 21203.87 64.18 42863.10 47821.07 2015-03-10 05:53:10.000 069 21203.84 64.18 42863.07 47821.08 2015-03-10 05:53:11.000 069 21203.87 64.17 42863.05 47821.06 2015-03-10 05:53:12.000 069 21203.86 64.19 42863.07 47821.07 2015-03-10 05:53:13.000 069 21203.89 64.20 42863.07 47821.07 2015-03-10 05:53:14.000 069 21203.93 64.19 42863.09 47821.07 2015-03-10 05:53:15.000 069 21203.94 64.18 42863.06 47821.06 2015-03-10 05:53:16.000 069 21203.95 64.17 42863.05 47821.06 2015-03-10 05:53:17.000 069 21203.93 64.16 42863.08 47821.07 2015-03-10 05:53:18.000 069 21203.93 64.18 42863.05 47821.10 2015-03-10 05:53:19.000 069 21203.93 64.24 42863.06 47821.06 2015-03-10 05:53:20.000 069 21203.93 64.28 42863.07 47821.08 2015-03-10 05:53:21.000 069 21203.91 64.29 42863.02 47821.09 2015-03-10 05:53:22.000 069 21203.94 64.30 42863.01 47821.08 2015-03-10 05:53:23.000 069 21203.98 64.30 42863.05 47821.05 2015-03-10 05:53:24.000 069 21204.00 64.30 42863.06 47821.09 2015-03-10 05:53:25.000 069 21204.01 64.31 42863.05 47821.13 2015-03-10 05:53:26.000 069 21204.04 64.31 42863.04 47821.12 2015-03-10 05:53:27.000 069 21204.09 64.31 42863.04 47821.14 2015-03-10 05:53:28.000 069 21204.11 64.32 42863.04 47821.17 2015-03-10 05:53:29.000 069 21204.12 64.31 42863.04 47821.17 2015-03-10 05:53:30.000 069 21204.13 64.30 42863.04 47821.17 2015-03-10 05:53:31.000 069 21204.18 64.31 42863.01 47821.16 2015-03-10 05:53:32.000 069 21204.17 64.34 42863.03 47821.19 2015-03-10 05:53:33.000 069 21204.19 64.35 42863.03 47821.18 2015-03-10 05:53:34.000 069 21204.21 64.32 42863.06 47821.20 2015-03-10 05:53:35.000 069 21204.23 64.29 42863.06 47821.20 2015-03-10 05:53:36.000 069 21204.22 64.25 42863.12 47821.22 2015-03-10 05:53:37.000 069 21204.22 64.24 42863.12 47821.24 2015-03-10 05:53:38.000 069 21204.24 64.22 42863.11 47821.26 2015-03-10 05:53:39.000 069 21204.23 64.18 42863.12 47821.27 2015-03-10 05:53:40.000 069 21204.21 64.15 42863.14 47821.29 2015-03-10 05:53:41.000 069 21204.22 64.12 42863.14 47821.29 2015-03-10 05:53:42.000 069 21204.21 64.09 42863.18 47821.30 2015-03-10 05:53:43.000 069 21204.26 64.06 42863.19 47821.33 2015-03-10 05:53:44.000 069 21204.25 64.01 42863.19 47821.33 2015-03-10 05:53:45.000 069 21204.27 63.95 42863.21 47821.35 2015-03-10 05:53:46.000 069 21204.28 63.89 42863.28 47821.40 2015-03-10 05:53:47.000 069 21204.27 63.85 42863.31 47821.41 2015-03-10 05:53:48.000 069 21204.26 63.84 42863.28 47821.45 2015-03-10 05:53:49.000 069 21204.27 63.82 42863.28 47821.44 2015-03-10 05:53:50.000 069 21204.24 63.78 42863.29 47821.46 2015-03-10 05:53:51.000 069 21204.27 63.77 42863.30 47821.48 2015-03-10 05:53:52.000 069 21204.30 63.75 42863.31 47821.47 2015-03-10 05:53:53.000 069 21204.26 63.77 42863.31 47821.50 2015-03-10 05:53:54.000 069 21204.24 63.79 42863.31 47821.49 2015-03-10 05:53:55.000 069 21204.24 63.79 42863.34 47821.47 2015-03-10 05:53:56.000 069 21204.23 63.79 42863.34 47821.47 2015-03-10 05:53:57.000 069 21204.21 63.82 42863.30 47821.45 2015-03-10 05:53:58.000 069 21204.20 63.83 42863.31 47821.45 2015-03-10 05:53:59.000 069 21204.18 63.88 42863.29 47821.43 2015-03-10 05:54:00.000 069 21204.16 63.94 42863.25 47821.39 2015-03-10 05:54:01.000 069 21204.12 63.96 42863.22 47821.34 2015-03-10 05:54:02.000 069 21204.08 63.99 42863.19 47821.31 2015-03-10 05:54:03.000 069 21204.10 64.02 42863.14 47821.28 2015-03-10 05:54:04.000 069 21204.09 64.05 42863.14 47821.24 2015-03-10 05:54:05.000 069 21204.06 64.03 42863.10 47821.22 2015-03-10 05:54:06.000 069 21204.07 64.02 42863.11 47821.19 2015-03-10 05:54:07.000 069 21204.09 64.02 42863.10 47821.22 2015-03-10 05:54:08.000 069 21204.12 64.01 42863.10 47821.19 2015-03-10 05:54:09.000 069 21204.13 64.02 42863.10 47821.21 2015-03-10 05:54:10.000 069 21204.15 64.01 42863.10 47821.19 2015-03-10 05:54:11.000 069 21204.18 64.01 42863.11 47821.25 2015-03-10 05:54:12.000 069 21204.20 64.01 42863.12 47821.25 2015-03-10 05:54:13.000 069 21204.24 64.00 42863.14 47821.27 2015-03-10 05:54:14.000 069 21204.28 63.98 42863.13 47821.29 2015-03-10 05:54:15.000 069 21204.30 63.95 42863.10 47821.32 2015-03-10 05:54:16.000 069 21204.31 63.95 42863.13 47821.34 2015-03-10 05:54:17.000 069 21204.33 63.94 42863.13 47821.36 2015-03-10 05:54:18.000 069 21204.36 63.94 42863.17 47821.34 2015-03-10 05:54:19.000 069 21204.38 63.94 42863.18 47821.38 2015-03-10 05:54:20.000 069 21204.40 63.92 42863.16 47821.38 2015-03-10 05:54:21.000 069 21204.39 63.91 42863.17 47821.41 2015-03-10 05:54:22.000 069 21204.44 63.92 42863.19 47821.42 2015-03-10 05:54:23.000 069 21204.44 63.94 42863.17 47821.43 2015-03-10 05:54:24.000 069 21204.46 63.94 42863.14 47821.42 2015-03-10 05:54:25.000 069 21204.47 63.92 42863.15 47821.40 2015-03-10 05:54:26.000 069 21204.43 63.90 42863.13 47821.41 2015-03-10 05:54:27.000 069 21204.39 63.90 42863.14 47821.39 2015-03-10 05:54:28.000 069 21204.40 63.88 42863.12 47821.38 2015-03-10 05:54:29.000 069 21204.40 63.87 42863.11 47821.35 2015-03-10 05:54:30.000 069 21204.39 63.83 42863.11 47821.35 2015-03-10 05:54:31.000 069 21204.38 63.77 42863.11 47821.35 2015-03-10 05:54:32.000 069 21204.35 63.74 42863.10 47821.35 2015-03-10 05:54:33.000 069 21204.37 63.74 42863.12 47821.31 2015-03-10 05:54:34.000 069 21204.38 63.73 42863.11 47821.31 2015-03-10 05:54:35.000 069 21204.36 63.69 42863.09 47821.34 2015-03-10 05:54:36.000 069 21204.36 63.66 42863.14 47821.32 2015-03-10 05:54:37.000 069 21204.35 63.63 42863.13 47821.35 2015-03-10 05:54:38.000 069 21204.36 63.58 42863.19 47821.36 2015-03-10 05:54:39.000 069 21204.39 63.55 42863.22 47821.40 2015-03-10 05:54:40.000 069 21204.37 63.56 42863.25 47821.42 2015-03-10 05:54:41.000 069 21204.40 63.57 42863.29 47821.45 2015-03-10 05:54:42.000 069 21204.49 63.57 42863.30 47821.51 2015-03-10 05:54:43.000 069 21204.55 63.57 42863.32 47821.54 2015-03-10 05:54:44.000 069 21204.56 63.57 42863.32 47821.58 2015-03-10 05:54:45.000 069 21204.55 63.56 42863.34 47821.62 2015-03-10 05:54:46.000 069 21204.56 63.58 42863.34 47821.61 2015-03-10 05:54:47.000 069 21204.54 63.60 42863.34 47821.64 2015-03-10 05:54:48.000 069 21204.56 63.60 42863.34 47821.63 2015-03-10 05:54:49.000 069 21204.57 63.59 42863.32 47821.61 2015-03-10 05:54:50.000 069 21204.57 63.60 42863.31 47821.64 2015-03-10 05:54:51.000 069 21204.58 63.60 42863.33 47821.61 2015-03-10 05:54:52.000 069 21204.56 63.57 42863.34 47821.61 2015-03-10 05:54:53.000 069 21204.56 63.54 42863.35 47821.62 2015-03-10 05:54:54.000 069 21204.57 63.52 42863.32 47821.61 2015-03-10 05:54:55.000 069 21204.58 63.50 42863.30 47821.60 2015-03-10 05:54:56.000 069 21204.58 63.51 42863.32 47821.62 2015-03-10 05:54:57.000 069 21204.60 63.48 42863.32 47821.63 2015-03-10 05:54:58.000 069 21204.61 63.45 42863.37 47821.64 2015-03-10 05:54:59.000 069 21204.62 63.42 42863.38 47821.67 2015-03-10 05:55:00.000 069 21204.64 63.41 42863.40 47821.71 2015-03-10 05:55:01.000 069 21204.66 63.39 42863.43 47821.72 2015-03-10 05:55:02.000 069 21204.67 63.39 42863.48 47821.76 2015-03-10 05:55:03.000 069 21204.68 63.40 42863.48 47821.79 2015-03-10 05:55:04.000 069 21204.72 63.41 42863.50 47821.81 2015-03-10 05:55:05.000 069 21204.75 63.38 42863.54 47821.83 2015-03-10 05:55:06.000 069 21204.76 63.38 42863.57 47821.85 2015-03-10 05:55:07.000 069 21204.77 63.38 42863.60 47821.89 2015-03-10 05:55:08.000 069 21204.74 63.42 42863.63 47821.92 2015-03-10 05:55:09.000 069 21204.76 63.47 42863.63 47821.93 2015-03-10 05:55:10.000 069 21204.78 63.50 42863.62 47821.95 2015-03-10 05:55:11.000 069 21204.80 63.50 42863.65 47821.97 2015-03-10 05:55:12.000 069 21204.82 63.50 42863.65 47821.95 2015-03-10 05:55:13.000 069 21204.86 63.52 42863.64 47821.98 2015-03-10 05:55:14.000 069 21204.84 63.55 42863.64 47822.00 2015-03-10 05:55:15.000 069 21204.79 63.58 42863.61 47822.00 2015-03-10 05:55:16.000 069 21204.79 63.59 42863.61 47821.99 2015-03-10 05:55:17.000 069 21204.78 63.60 42863.62 47821.94 2015-03-10 05:55:18.000 069 21204.75 63.56 42863.61 47821.95 2015-03-10 05:55:19.000 069 21204.79 63.58 42863.62 47821.91 2015-03-10 05:55:20.000 069 21204.77 63.58 42863.62 47821.90 2015-03-10 05:55:21.000 069 21204.77 63.59 42863.60 47821.92 2015-03-10 05:55:22.000 069 21204.78 63.57 42863.56 47821.89 2015-03-10 05:55:23.000 069 21204.78 63.57 42863.57 47821.87 2015-03-10 05:55:24.000 069 21204.77 63.56 42863.56 47821.88 2015-03-10 05:55:25.000 069 21204.79 63.57 42863.56 47821.88 2015-03-10 05:55:26.000 069 21204.80 63.56 42863.57 47821.89 2015-03-10 05:55:27.000 069 21204.75 63.57 42863.56 47821.89 2015-03-10 05:55:28.000 069 21204.73 63.59 42863.57 47821.89 2015-03-10 05:55:29.000 069 21204.71 63.60 42863.54 47821.88 2015-03-10 05:55:30.000 069 21204.70 63.61 42863.53 47821.81 2015-03-10 05:55:31.000 069 21204.63 63.61 42863.49 47821.81 2015-03-10 05:55:32.000 069 21204.60 63.62 42863.48 47821.77 2015-03-10 05:55:33.000 069 21204.58 63.61 42863.47 47821.75 2015-03-10 05:55:34.000 069 21204.57 63.56 42863.48 47821.71 2015-03-10 05:55:35.000 069 21204.52 63.55 42863.46 47821.74 2015-03-10 05:55:36.000 069 21204.53 63.50 42863.49 47821.72 2015-03-10 05:55:37.000 069 21204.56 63.45 42863.50 47821.71 2015-03-10 05:55:38.000 069 21204.56 63.42 42863.52 47821.73 2015-03-10 05:55:39.000 069 21204.56 63.42 42863.52 47821.72 2015-03-10 05:55:40.000 069 21204.58 63.46 42863.49 47821.74 2015-03-10 05:55:41.000 069 21204.54 63.47 42863.46 47821.73 2015-03-10 05:55:42.000 069 21204.52 63.49 42863.47 47821.67 2015-03-10 05:55:43.000 069 21204.53 63.46 42863.42 47821.66 2015-03-10 05:55:44.000 069 21204.54 63.43 42863.43 47821.64 2015-03-10 05:55:45.000 069 21204.52 63.41 42863.43 47821.63 2015-03-10 05:55:46.000 069 21204.53 63.42 42863.45 47821.65 2015-03-10 05:55:47.000 069 21204.53 63.40 42863.46 47821.67 2015-03-10 05:55:48.000 069 21204.52 63.42 42863.46 47821.64 2015-03-10 05:55:49.000 069 21204.53 63.42 42863.44 47821.66 2015-03-10 05:55:50.000 069 21204.54 63.39 42863.45 47821.66 2015-03-10 05:55:51.000 069 21204.53 63.40 42863.49 47821.66 2015-03-10 05:55:52.000 069 21204.53 63.42 42863.47 47821.66 2015-03-10 05:55:53.000 069 21204.56 63.41 42863.45 47821.66 2015-03-10 05:55:54.000 069 21204.55 63.42 42863.43 47821.66 2015-03-10 05:55:55.000 069 21204.55 63.48 42863.43 47821.66 2015-03-10 05:55:56.000 069 21204.56 63.50 42863.40 47821.65 2015-03-10 05:55:57.000 069 21204.50 63.54 42863.36 47821.61 2015-03-10 05:55:58.000 069 21204.49 63.56 42863.36 47821.59 2015-03-10 05:55:59.000 069 21204.49 63.61 42863.34 47821.55 2015-03-10 05:56:00.000 069 21204.50 63.57 42863.26 47821.53 2015-03-10 05:56:01.000 069 21204.46 63.56 42863.25 47821.50 2015-03-10 05:56:02.000 069 21204.44 63.54 42863.25 47821.48 2015-03-10 05:56:03.000 069 21204.43 63.55 42863.24 47821.46 2015-03-10 05:56:04.000 069 21204.45 63.56 42863.25 47821.45 2015-03-10 05:56:05.000 069 21204.41 63.60 42863.24 47821.44 2015-03-10 05:56:06.000 069 21204.38 63.59 42863.21 47821.41 2015-03-10 05:56:07.000 069 21204.34 63.63 42863.17 47821.40 2015-03-10 05:56:08.000 069 21204.32 63.66 42863.21 47821.35 2015-03-10 05:56:09.000 069 21204.33 63.66 42863.17 47821.32 2015-03-10 05:56:10.000 069 21204.34 63.64 42863.18 47821.28 2015-03-10 05:56:11.000 069 21204.33 63.66 42863.17 47821.28 2015-03-10 05:56:12.000 069 21204.33 63.67 42863.16 47821.26 2015-03-10 05:56:13.000 069 21204.34 63.66 42863.17 47821.25 2015-03-10 05:56:14.000 069 21204.35 63.69 42863.17 47821.24 2015-03-10 05:56:15.000 069 21204.37 63.71 42863.14 47821.23 2015-03-10 05:56:16.000 069 21204.36 63.76 42863.09 47821.22 2015-03-10 05:56:17.000 069 21204.29 63.81 42863.05 47821.17 2015-03-10 05:56:18.000 069 21204.30 63.84 42863.01 47821.15 2015-03-10 05:56:19.000 069 21204.27 63.82 42863.02 47821.11 2015-03-10 05:56:20.000 069 21204.28 63.82 42863.01 47821.09 2015-03-10 05:56:21.000 069 21204.27 63.81 42863.00 47821.11 2015-03-10 05:56:22.000 069 21204.29 63.78 42862.99 47821.08 2015-03-10 05:56:23.000 069 21204.30 63.77 42863.01 47821.10 2015-03-10 05:56:24.000 069 21204.29 63.76 42863.01 47821.09 2015-03-10 05:56:25.000 069 21204.27 63.75 42863.02 47821.11 2015-03-10 05:56:26.000 069 21204.25 63.74 42863.04 47821.11 2015-03-10 05:56:27.000 069 21204.24 63.72 42863.04 47821.13 2015-03-10 05:56:28.000 069 21204.25 63.74 42863.05 47821.15 2015-03-10 05:56:29.000 069 21204.24 63.75 42863.03 47821.13 2015-03-10 05:56:30.000 069 21204.26 63.75 42863.03 47821.12 2015-03-10 05:56:31.000 069 21204.24 63.72 42863.05 47821.13 2015-03-10 05:56:32.000 069 21204.22 63.67 42863.10 47821.12 2015-03-10 05:56:33.000 069 21204.23 63.67 42863.10 47821.14 2015-03-10 05:56:34.000 069 21204.24 63.65 42863.12 47821.17 2015-03-10 05:56:35.000 069 21204.27 63.64 42863.14 47821.18 2015-03-10 05:56:36.000 069 21204.29 63.63 42863.15 47821.22 2015-03-10 05:56:37.000 069 21204.30 63.61 42863.17 47821.24 2015-03-10 05:56:38.000 069 21204.29 63.58 42863.18 47821.25 2015-03-10 05:56:39.000 069 21204.30 63.57 42863.24 47821.29 2015-03-10 05:56:40.000 069 21204.33 63.56 42863.24 47821.30 2015-03-10 05:56:41.000 069 21204.32 63.56 42863.22 47821.34 2015-03-10 05:56:42.000 069 21204.33 63.57 42863.26 47821.34 2015-03-10 05:56:43.000 069 21204.34 63.58 42863.24 47821.36 2015-03-10 05:56:44.000 069 21204.35 63.57 42863.24 47821.34 2015-03-10 05:56:45.000 069 21204.34 63.58 42863.27 47821.37 2015-03-10 05:56:46.000 069 21204.31 63.59 42863.28 47821.36 2015-03-10 05:56:47.000 069 21204.33 63.61 42863.26 47821.38 2015-03-10 05:56:48.000 069 21204.33 63.61 42863.28 47821.39 2015-03-10 05:56:49.000 069 21204.34 63.62 42863.29 47821.37 2015-03-10 05:56:50.000 069 21204.31 63.64 42863.29 47821.35 2015-03-10 05:56:51.000 069 21204.28 63.65 42863.28 47821.37 2015-03-10 05:56:52.000 069 21204.29 63.66 42863.28 47821.35 2015-03-10 05:56:53.000 069 21204.26 63.67 42863.26 47821.33 2015-03-10 05:56:54.000 069 21204.21 63.69 42863.28 47821.33 2015-03-10 05:56:55.000 069 21204.19 63.74 42863.25 47821.30 2015-03-10 05:56:56.000 069 21204.18 63.79 42863.23 47821.27 2015-03-10 05:56:57.000 069 21204.14 63.83 42863.19 47821.23 2015-03-10 05:56:58.000 069 21204.10 63.86 42863.18 47821.22 2015-03-10 05:56:59.000 069 21204.09 63.86 42863.17 47821.18 2015-03-10 05:57:00.000 069 21204.07 63.86 42863.20 47821.18 2015-03-10 05:57:01.000 069 21204.08 63.89 42863.18 47821.15 2015-03-10 05:57:02.000 069 21204.05 63.94 42863.19 47821.16 2015-03-10 05:57:03.000 069 21204.04 64.01 42863.17 47821.14 2015-03-10 05:57:04.000 069 21204.01 64.13 42863.08 47821.12 2015-03-10 05:57:05.000 069 21204.01 64.17 42863.02 47821.04 2015-03-10 05:57:06.000 069 21204.04 64.14 42862.97 47821.00 2015-03-10 05:57:07.000 069 21204.04 64.12 42863.00 47820.95 2015-03-10 05:57:08.000 069 21204.07 64.09 42863.02 47820.98 2015-03-10 05:57:09.000 069 21204.07 64.09 42863.00 47820.98 2015-03-10 05:57:10.000 069 21204.06 64.06 42863.00 47820.98 2015-03-10 05:57:11.000 069 21204.07 64.07 42863.00 47820.99 2015-03-10 05:57:12.000 069 21204.07 64.08 42862.99 47820.99 2015-03-10 05:57:13.000 069 21204.07 64.10 42863.00 47821.00 2015-03-10 05:57:14.000 069 21204.07 64.11 42863.00 47820.97 2015-03-10 05:57:15.000 069 21204.05 64.10 42862.99 47820.98 2015-03-10 05:57:16.000 069 21204.07 64.11 42863.03 47820.98 2015-03-10 05:57:17.000 069 21204.10 64.12 42863.06 47821.00 2015-03-10 05:57:18.000 069 21204.10 64.11 42863.05 47821.02 2015-03-10 05:57:19.000 069 21204.06 64.11 42863.04 47821.00 2015-03-10 05:57:20.000 069 21204.03 64.16 42863.04 47821.01 2015-03-10 05:57:21.000 069 21204.05 64.17 42863.03 47821.01 2015-03-10 05:57:22.000 069 21204.02 64.17 42863.03 47820.98 2015-03-10 05:57:23.000 069 21204.02 64.15 42863.03 47820.98 2015-03-10 05:57:24.000 069 21204.06 64.12 42863.03 47821.00 2015-03-10 05:57:25.000 069 21204.07 64.13 42863.05 47821.00 2015-03-10 05:57:26.000 069 21204.05 64.15 42863.01 47821.02 2015-03-10 05:57:27.000 069 21204.04 64.19 42863.04 47821.03 2015-03-10 05:57:28.000 069 21204.02 64.19 42863.05 47821.02 2015-03-10 05:57:29.000 069 21204.01 64.24 42863.07 47821.03 2015-03-10 05:57:30.000 069 21204.02 64.26 42863.06 47821.02 2015-03-10 05:57:31.000 069 21204.01 64.27 42863.05 47821.02 2015-03-10 05:57:32.000 069 21204.01 64.26 42863.03 47821.01 2015-03-10 05:57:33.000 069 21204.03 64.24 42863.08 47821.02 2015-03-10 05:57:34.000 069 21204.05 64.25 42863.10 47821.05 2015-03-10 05:57:35.000 069 21204.04 64.27 42863.13 47821.03 2015-03-10 05:57:36.000 069 21204.04 64.24 42863.10 47821.06 2015-03-10 05:57:37.000 069 21204.05 64.23 42863.13 47821.06 2015-03-10 05:57:38.000 069 21204.05 64.24 42863.14 47821.10 2015-03-10 05:57:39.000 069 21204.09 64.22 42863.15 47821.12 2015-03-10 05:57:40.000 069 21204.08 64.19 42863.18 47821.13 2015-03-10 05:57:41.000 069 21204.11 64.15 42863.25 47821.18 2015-03-10 05:57:42.000 069 21204.14 64.10 42863.30 47821.25 2015-03-10 05:57:43.000 069 21204.16 64.10 42863.37 47821.30 2015-03-10 05:57:44.000 069 21204.18 64.14 42863.38 47821.35 2015-03-10 05:57:45.000 069 21204.16 64.17 42863.39 47821.40 2015-03-10 05:57:46.000 069 21204.19 64.16 42863.42 47821.42 2015-03-10 05:57:47.000 069 21204.23 64.15 42863.43 47821.43 2015-03-10 05:57:48.000 069 21204.25 64.18 42863.41 47821.46 2015-03-10 05:57:49.000 069 21204.23 64.21 42863.40 47821.46 2015-03-10 05:57:50.000 069 21204.26 64.25 42863.40 47821.45 2015-03-10 05:57:51.000 069 21204.28 64.27 42863.39 47821.47 2015-03-10 05:57:52.000 069 21204.26 64.25 42863.40 47821.48 2015-03-10 05:57:53.000 069 21204.26 64.29 42863.37 47821.47 2015-03-10 05:57:54.000 069 21204.25 64.29 42863.33 47821.46 2015-03-10 05:57:55.000 069 21204.22 64.32 42863.30 47821.45 2015-03-10 05:57:56.000 069 21204.23 64.32 42863.31 47821.45 2015-03-10 05:57:57.000 069 21204.23 64.31 42863.32 47821.42 2015-03-10 05:57:58.000 069 21204.22 64.32 42863.31 47821.42 2015-03-10 05:57:59.000 069 21204.24 64.32 42863.27 47821.41 2015-03-10 05:58:00.000 069 21204.27 64.30 42863.28 47821.42 2015-03-10 05:58:01.000 069 21204.28 64.29 42863.30 47821.42 2015-03-10 05:58:02.000 069 21204.26 64.28 42863.29 47821.41 2015-03-10 05:58:03.000 069 21204.30 64.26 42863.28 47821.43 2015-03-10 05:58:04.000 069 21204.28 64.28 42863.27 47821.43 2015-03-10 05:58:05.000 069 21204.32 64.28 42863.25 47821.44 2015-03-10 05:58:06.000 069 21204.34 64.29 42863.24 47821.42 2015-03-10 05:58:07.000 069 21204.34 64.27 42863.29 47821.44 2015-03-10 05:58:08.000 069 21204.33 64.27 42863.30 47821.44 2015-03-10 05:58:09.000 069 21204.32 64.24 42863.29 47821.42 2015-03-10 05:58:10.000 069 21204.34 64.26 42863.28 47821.43 2015-03-10 05:58:11.000 069 21204.36 64.27 42863.29 47821.43 2015-03-10 05:58:12.000 069 21204.39 64.25 42863.27 47821.47 2015-03-10 05:58:13.000 069 21204.42 64.20 42863.26 47821.44 2015-03-10 05:58:14.000 069 21204.44 64.19 42863.30 47821.48 2015-03-10 05:58:15.000 069 21204.41 64.20 42863.29 47821.48 2015-03-10 05:58:16.000 069 21204.44 64.21 42863.30 47821.48 2015-03-10 05:58:17.000 069 21204.46 64.20 42863.31 47821.49 2015-03-10 05:58:18.000 069 21204.50 64.18 42863.32 47821.51 2015-03-10 05:58:19.000 069 21204.51 64.16 42863.35 47821.54 2015-03-10 05:58:20.000 069 21204.52 64.16 42863.34 47821.58 2015-03-10 05:58:21.000 069 21204.57 64.10 42863.36 47821.58 2015-03-10 05:58:22.000 069 21204.59 64.10 42863.37 47821.62 2015-03-10 05:58:23.000 069 21204.58 64.15 42863.38 47821.65 2015-03-10 05:58:24.000 069 21204.65 64.15 42863.40 47821.65 2015-03-10 05:58:25.000 069 21204.68 64.15 42863.42 47821.69 2015-03-10 05:58:26.000 069 21204.71 64.15 42863.45 47821.72 2015-03-10 05:58:27.000 069 21204.73 64.12 42863.47 47821.74 2015-03-10 05:58:28.000 069 21204.74 64.10 42863.50 47821.77 2015-03-10 05:58:29.000 069 21204.80 64.09 42863.53 47821.81 2015-03-10 05:58:30.000 069 21204.82 64.09 42863.53 47821.87 2015-03-10 05:58:31.000 069 21204.85 64.07 42863.59 47821.90 2015-03-10 05:58:32.000 069 21204.88 64.06 42863.60 47821.93 2015-03-10 05:58:33.000 069 21204.91 64.06 42863.63 47821.97 2015-03-10 05:58:34.000 069 21204.92 64.05 42863.68 47822.01 2015-03-10 05:58:35.000 069 21204.92 64.07 42863.67 47822.03 2015-03-10 05:58:36.000 069 21204.95 64.09 42863.66 47822.02 2015-03-10 05:58:37.000 069 21204.98 64.06 42863.68 47822.07 2015-03-10 05:58:38.000 069 21205.00 64.06 42863.68 47822.07 2015-03-10 05:58:39.000 069 21205.01 64.03 42863.68 47822.06 2015-03-10 05:58:40.000 069 21205.04 64.01 42863.67 47822.09 2015-03-10 05:58:41.000 069 21205.02 64.01 42863.69 47822.08 2015-03-10 05:58:42.000 069 21205.06 64.00 42863.72 47822.09 2015-03-10 05:58:43.000 069 21205.06 64.02 42863.70 47822.12 2015-03-10 05:58:44.000 069 21205.06 64.00 42863.69 47822.12 2015-03-10 05:58:45.000 069 21205.04 63.99 42863.70 47822.12 2015-03-10 05:58:46.000 069 21205.03 63.99 42863.71 47822.14 2015-03-10 05:58:47.000 069 21205.04 64.00 42863.69 47822.11 2015-03-10 05:58:48.000 069 21205.00 64.03 42863.71 47822.12 2015-03-10 05:58:49.000 069 21205.01 64.05 42863.66 47822.11 2015-03-10 05:58:50.000 069 21205.01 64.04 42863.66 47822.05 2015-03-10 05:58:51.000 069 21204.99 64.07 42863.63 47822.06 2015-03-10 05:58:52.000 069 21205.00 64.07 42863.58 47822.04 2015-03-10 05:58:53.000 069 21205.04 64.05 42863.55 47822.02 2015-03-10 05:58:54.000 069 21205.03 64.04 42863.57 47822.03 2015-03-10 05:58:55.000 069 21205.05 64.01 42863.61 47822.06 2015-03-10 05:58:56.000 069 21205.11 63.95 42863.64 47822.07 2015-03-10 05:58:57.000 069 21205.14 63.93 42863.67 47822.12 2015-03-10 05:58:58.000 069 21205.12 63.96 42863.68 47822.14 2015-03-10 05:58:59.000 069 21205.14 63.98 42863.67 47822.16 2015-03-10 05:59:00.000 069 21205.13 64.05 42863.66 47822.17 2015-03-10 05:59:01.000 069 21205.13 64.09 42863.64 47822.14 2015-03-10 05:59:02.000 069 21205.12 64.12 42863.66 47822.10 2015-03-10 05:59:03.000 069 21205.06 64.13 42863.64 47822.11 2015-03-10 05:59:04.000 069 21205.09 64.16 42863.64 47822.09 2015-03-10 05:59:05.000 069 21205.09 64.14 42863.62 47822.06 2015-03-10 05:59:06.000 069 21205.07 64.15 42863.63 47822.06 2015-03-10 05:59:07.000 069 21205.04 64.17 42863.59 47822.05 2015-03-10 05:59:08.000 069 21205.03 64.16 42863.59 47822.05 2015-03-10 05:59:09.000 069 21205.04 64.18 42863.61 47822.03 2015-03-10 05:59:10.000 069 21205.04 64.18 42863.63 47822.04 2015-03-10 05:59:11.000 069 21205.03 64.20 42863.59 47822.03 2015-03-10 05:59:12.000 069 21205.06 64.24 42863.58 47822.01 2015-03-10 05:59:13.000 069 21205.07 64.25 42863.55 47822.01 2015-03-10 05:59:14.000 069 21205.07 64.23 42863.55 47822.00 2015-03-10 05:59:15.000 069 21205.09 64.23 42863.56 47821.99 2015-03-10 05:59:16.000 069 21205.06 64.25 42863.52 47822.00 2015-03-10 05:59:17.000 069 21205.08 64.28 42863.50 47821.95 2015-03-10 05:59:18.000 069 21205.08 64.28 42863.49 47821.96 2015-03-10 05:59:19.000 069 21205.07 64.26 42863.46 47821.92 2015-03-10 05:59:20.000 069 21205.08 64.29 42863.46 47821.88 2015-03-10 05:59:21.000 069 21205.10 64.32 42863.40 47821.88 2015-03-10 05:59:22.000 069 21205.07 64.36 42863.37 47821.86 2015-03-10 05:59:23.000 069 21205.05 64.39 42863.34 47821.83 2015-03-10 05:59:24.000 069 21205.04 64.45 42863.31 47821.78 2015-03-10 05:59:25.000 069 21205.05 64.47 42863.28 47821.78 2015-03-10 05:59:26.000 069 21205.06 64.50 42863.24 47821.72 2015-03-10 05:59:27.000 069 21205.03 64.55 42863.18 47821.71 2015-03-10 05:59:28.000 069 21205.01 64.60 42863.14 47821.67 2015-03-10 05:59:29.000 069 21205.00 64.62 42863.09 47821.61 2015-03-10 05:59:30.000 069 21204.99 64.61 42863.08 47821.57 2015-03-10 05:59:31.000 069 21204.98 64.60 42863.03 47821.52 2015-03-10 05:59:32.000 069 21204.98 64.60 42863.01 47821.49 2015-03-10 05:59:33.000 069 21204.98 64.58 42863.00 47821.49 2015-03-10 05:59:34.000 069 21204.97 64.55 42862.97 47821.47 2015-03-10 05:59:35.000 069 21204.99 64.52 42862.97 47821.45 2015-03-10 05:59:36.000 069 21205.00 64.50 42863.00 47821.44 2015-03-10 05:59:37.000 069 21205.00 64.47 42862.99 47821.44 2015-03-10 05:59:38.000 069 21205.00 64.44 42862.99 47821.46 2015-03-10 05:59:39.000 069 21205.00 64.40 42863.01 47821.48 2015-03-10 05:59:40.000 069 21205.01 64.35 42863.00 47821.50 2015-03-10 05:59:41.000 069 21204.97 64.31 42863.05 47821.52 2015-03-10 05:59:42.000 069 21205.00 64.30 42863.09 47821.50 2015-03-10 05:59:43.000 069 21204.99 64.27 42863.10 47821.52 2015-03-10 05:59:44.000 069 21204.99 64.28 42863.12 47821.53 2015-03-10 05:59:45.000 069 21204.97 64.31 42863.10 47821.56 2015-03-10 05:59:46.000 069 21204.97 64.34 42863.11 47821.56 2015-03-10 05:59:47.000 069 21204.98 64.34 42863.11 47821.55 2015-03-10 05:59:48.000 069 21205.00 64.36 42863.11 47821.55 2015-03-10 05:59:49.000 069 21205.02 64.32 42863.10 47821.52 2015-03-10 05:59:50.000 069 21205.02 64.32 42863.08 47821.56 2015-03-10 05:59:51.000 069 21205.04 64.33 42863.05 47821.53 2015-03-10 05:59:52.000 069 21205.03 64.32 42863.05 47821.54 2015-03-10 05:59:53.000 069 21205.05 64.31 42863.05 47821.55 2015-03-10 05:59:54.000 069 21205.07 64.30 42863.06 47821.56 2015-03-10 05:59:55.000 069 21205.07 64.30 42863.08 47821.54 2015-03-10 05:59:56.000 069 21205.10 64.30 42863.07 47821.58 2015-03-10 05:59:57.000 069 21205.07 64.29 42863.10 47821.55 2015-03-10 05:59:58.000 069 21205.05 64.29 42863.06 47821.54 2015-03-10 05:59:59.000 069 21205.04 64.26 42863.05 47821.57 2015-03-10 06:00:00.000 069 21205.03 64.26 42863.06 47821.54 2015-03-10 06:00:01.000 069 21205.00 64.24 42863.05 47821.54 2015-03-10 06:00:02.000 069 21204.97 64.26 42863.09 47821.52 2015-03-10 06:00:03.000 069 21204.94 64.27 42863.06 47821.51 2015-03-10 06:00:04.000 069 21204.89 64.29 42863.05 47821.49 2015-03-10 06:00:05.000 069 21204.84 64.31 42863.03 47821.46 2015-03-10 06:00:06.000 069 21204.84 64.29 42863.01 47821.44 2015-03-10 06:00:07.000 069 21204.85 64.27 42863.00 47821.40 2015-03-10 06:00:08.000 069 21204.87 64.25 42863.04 47821.39 2015-03-10 06:00:09.000 069 21204.84 64.20 42863.00 47821.40 2015-03-10 06:00:10.000 069 21204.85 64.18 42863.00 47821.39 2015-03-10 06:00:11.000 069 21204.85 64.14 42863.03 47821.40 2015-03-10 06:00:12.000 069 21204.85 64.09 42863.03 47821.41 2015-03-10 06:00:13.000 069 21204.85 64.05 42863.01 47821.41 2015-03-10 06:00:14.000 069 21204.82 64.01 42863.01 47821.41 2015-03-10 06:00:15.000 069 21204.80 63.98 42863.05 47821.42 2015-03-10 06:00:16.000 069 21204.79 63.98 42863.04 47821.39 2015-03-10 06:00:17.000 069 21204.78 64.02 42863.03 47821.42 2015-03-10 06:00:18.000 069 21204.78 64.00 42863.03 47821.38 2015-03-10 06:00:19.000 069 21204.75 64.00 42863.00 47821.36 2015-03-10 06:00:20.000 069 21204.75 64.07 42863.00 47821.38 2015-03-10 06:00:21.000 069 21204.73 64.13 42862.97 47821.35 2015-03-10 06:00:22.000 069 21204.76 64.12 42862.92 47821.32 2015-03-10 06:00:23.000 069 21204.81 64.10 42862.88 47821.29 2015-03-10 06:00:24.000 069 21204.82 64.07 42862.89 47821.30 2015-03-10 06:00:25.000 069 21204.81 64.04 42862.92 47821.30 2015-03-10 06:00:26.000 069 21204.83 64.03 42862.96 47821.33 2015-03-10 06:00:27.000 069 21204.84 64.00 42862.97 47821.36 2015-03-10 06:00:28.000 069 21204.87 63.97 42863.01 47821.38 2015-03-10 06:00:29.000 069 21204.86 63.97 42863.02 47821.40 2015-03-10 06:00:30.000 069 21204.84 63.98 42863.03 47821.44 2015-03-10 06:00:31.000 069 21204.85 63.99 42863.06 47821.44 2015-03-10 06:00:32.000 069 21204.87 63.99 42863.08 47821.44 2015-03-10 06:00:33.000 069 21204.90 64.01 42863.09 47821.48 2015-03-10 06:00:34.000 069 21204.93 64.03 42863.10 47821.51 2015-03-10 06:00:35.000 069 21204.91 64.06 42863.06 47821.51 2015-03-10 06:00:36.000 069 21204.91 64.10 42863.06 47821.52 2015-03-10 06:00:37.000 069 21204.91 64.10 42863.04 47821.50 2015-03-10 06:00:38.000 069 21204.91 64.10 42863.04 47821.49 2015-03-10 06:00:39.000 069 21204.88 64.09 42863.10 47821.49 2015-03-10 06:00:40.000 069 21204.86 64.10 42863.07 47821.51 2015-03-10 06:00:41.000 069 21204.86 64.10 42863.09 47821.49 2015-03-10 06:00:42.000 069 21204.89 64.11 42863.10 47821.54 2015-03-10 06:00:43.000 069 21204.89 64.08 42863.13 47821.51 2015-03-10 06:00:44.000 069 21204.89 64.07 42863.10 47821.51 2015-03-10 06:00:45.000 069 21204.88 64.10 42863.07 47821.51 2015-03-10 06:00:46.000 069 21204.87 64.12 42863.09 47821.52 2015-03-10 06:00:47.000 069 21204.84 64.15 42863.12 47821.52 2015-03-10 06:00:48.000 069 21204.83 64.20 42863.08 47821.48 2015-03-10 06:00:49.000 069 21204.82 64.20 42863.06 47821.46 2015-03-10 06:00:50.000 069 21204.81 64.19 42863.06 47821.44 2015-03-10 06:00:51.000 069 21204.81 64.16 42863.06 47821.46 2015-03-10 06:00:52.000 069 21204.83 64.12 42863.07 47821.44 2015-03-10 06:00:53.000 069 21204.79 64.10 42863.09 47821.47 2015-03-10 06:00:54.000 069 21204.82 64.07 42863.11 47821.47 2015-03-10 06:00:55.000 069 21204.83 64.07 42863.13 47821.49 2015-03-10 06:00:56.000 069 21204.85 64.09 42863.16 47821.50 2015-03-10 06:00:57.000 069 21204.85 64.12 42863.17 47821.51 2015-03-10 06:00:58.000 069 21204.83 64.09 42863.17 47821.56 2015-03-10 06:00:59.000 069 21204.85 64.12 42863.16 47821.57 2015-03-10 06:01:00.000 069 21204.86 64.13 42863.16 47821.56 2015-03-10 06:01:01.000 069 21204.88 64.14 42863.14 47821.56 2015-03-10 06:01:02.000 069 21204.88 64.13 42863.14 47821.58 2015-03-10 06:01:03.000 069 21204.89 64.09 42863.20 47821.57 2015-03-10 06:01:04.000 069 21204.93 64.06 42863.26 47821.60 2015-03-10 06:01:05.000 069 21204.96 64.03 42863.29 47821.67 2015-03-10 06:01:06.000 069 21204.93 64.04 42863.29 47821.67 2015-03-10 06:01:07.000 069 21204.94 64.01 42863.29 47821.72 2015-03-10 06:01:08.000 069 21204.95 64.00 42863.25 47821.72 2015-03-10 06:01:09.000 069 21204.97 64.02 42863.28 47821.74 2015-03-10 06:01:10.000 069 21204.98 64.03 42863.27 47821.73 2015-03-10 06:01:11.000 069 21204.96 64.04 42863.29 47821.73 2015-03-10 06:01:12.000 069 21204.93 64.04 42863.29 47821.76 2015-03-10 06:01:13.000 069 21204.92 64.02 42863.29 47821.71 2015-03-10 06:01:14.000 069 21204.94 63.99 42863.24 47821.67 2015-03-10 06:01:15.000 069 21204.94 63.95 42863.22 47821.70 2015-03-10 06:01:16.000 069 21204.95 63.96 42863.25 47821.70 2015-03-10 06:01:17.000 069 21204.92 63.96 42863.24 47821.71 2015-03-10 06:01:18.000 069 21204.92 63.93 42863.26 47821.70 2015-03-10 06:01:19.000 069 21204.90 63.95 42863.28 47821.70 2015-03-10 06:01:20.000 069 21204.93 63.93 42863.29 47821.70 2015-03-10 06:01:21.000 069 21204.92 63.94 42863.29 47821.70 2015-03-10 06:01:22.000 069 21204.90 63.96 42863.29 47821.69 2015-03-10 06:01:23.000 069 21204.88 63.96 42863.27 47821.68 2015-03-10 06:01:24.000 069 21204.84 63.98 42863.26 47821.68 2015-03-10 06:01:25.000 069 21204.83 64.00 42863.26 47821.66 2015-03-10 06:01:26.000 069 21204.79 64.02 42863.24 47821.63 2015-03-10 06:01:27.000 069 21204.77 64.03 42863.19 47821.58 2015-03-10 06:01:28.000 069 21204.73 64.03 42863.16 47821.56 2015-03-10 06:01:29.000 069 21204.72 64.04 42863.15 47821.52 2015-03-10 06:01:30.000 069 21204.73 64.01 42863.15 47821.48 2015-03-10 06:01:31.000 069 21204.71 63.98 42863.13 47821.47 2015-03-10 06:01:32.000 069 21204.70 63.97 42863.11 47821.46 2015-03-10 06:01:33.000 069 21204.66 63.97 42863.11 47821.45 2015-03-10 06:01:34.000 069 21204.65 63.96 42863.09 47821.42 2015-03-10 06:01:35.000 069 21204.66 63.97 42863.07 47821.39 2015-03-10 06:01:36.000 069 21204.68 63.98 42863.08 47821.41 2015-03-10 06:01:37.000 069 21204.71 63.99 42863.09 47821.42 2015-03-10 06:01:38.000 069 21204.74 64.01 42863.11 47821.44 2015-03-10 06:01:39.000 069 21204.74 63.99 42863.10 47821.44 2015-03-10 06:01:40.000 069 21204.75 64.01 42863.14 47821.46 2015-03-10 06:01:41.000 069 21204.79 64.01 42863.15 47821.48 2015-03-10 06:01:42.000 069 21204.81 64.05 42863.16 47821.52 2015-03-10 06:01:43.000 069 21204.84 64.02 42863.18 47821.55 2015-03-10 06:01:44.000 069 21204.88 64.01 42863.21 47821.58 2015-03-10 06:01:45.000 069 21204.87 64.05 42863.24 47821.60 2015-03-10 06:01:46.000 069 21204.88 64.10 42863.26 47821.65 2015-03-10 06:01:47.000 069 21204.89 64.13 42863.26 47821.68 2015-03-10 06:01:48.000 069 21204.89 64.11 42863.28 47821.66 2015-03-10 06:01:49.000 069 21204.89 64.10 42863.30 47821.69 2015-03-10 06:01:50.000 069 21204.87 64.13 42863.31 47821.69 2015-03-10 06:01:51.000 069 21204.91 64.14 42863.30 47821.71 2015-03-10 06:01:52.000 069 21204.91 64.15 42863.33 47821.72 2015-03-10 06:01:53.000 069 21204.92 64.14 42863.33 47821.69 2015-03-10 06:01:54.000 069 21204.93 64.16 42863.31 47821.75 2015-03-10 06:01:55.000 069 21204.94 64.16 42863.32 47821.75 2015-03-10 06:01:56.000 069 21204.97 64.15 42863.34 47821.74 2015-03-10 06:01:57.000 069 21204.95 64.16 42863.36 47821.73 2015-03-10 06:01:58.000 069 21204.94 64.14 42863.38 47821.77 2015-03-10 06:01:59.000 069 21204.93 64.15 42863.38 47821.78 2015-03-10 06:02:00.000 069 21204.93 64.16 42863.40 47821.77 2015-03-10 06:02:01.000 069 21204.90 64.18 42863.42 47821.78 2015-03-10 06:02:02.000 069 21204.88 64.18 42863.40 47821.78 2015-03-10 06:02:03.000 069 21204.87 64.19 42863.42 47821.79 2015-03-10 06:02:04.000 069 21204.88 64.18 42863.42 47821.79 2015-03-10 06:02:05.000 069 21204.90 64.17 42863.42 47821.81 2015-03-10 06:02:06.000 069 21204.92 64.17 42863.45 47821.83 2015-03-10 06:02:07.000 069 21204.94 64.16 42863.47 47821.84 2015-03-10 06:02:08.000 069 21204.97 64.14 42863.48 47821.87 2015-03-10 06:02:09.000 069 21204.99 64.14 42863.50 47821.90 2015-03-10 06:02:10.000 069 21205.03 64.12 42863.49 47821.92 2015-03-10 06:02:11.000 069 21205.05 64.10 42863.55 47821.98 2015-03-10 06:02:12.000 069 21205.12 64.06 42863.60 47822.00 2015-03-10 06:02:13.000 069 21205.15 64.05 42863.66 47822.08 2015-03-10 06:02:14.000 069 21205.17 64.02 42863.70 47822.11 2015-03-10 06:02:15.000 069 21205.14 64.03 42863.71 47822.18 2015-03-10 06:02:16.000 069 21205.19 64.01 42863.78 47822.19 2015-03-10 06:02:17.000 069 21205.18 64.02 42863.79 47822.25 2015-03-10 06:02:18.000 069 21205.17 64.04 42863.77 47822.25 2015-03-10 06:02:19.000 069 21205.13 64.06 42863.77 47822.26 2015-03-10 06:02:20.000 069 21205.12 64.06 42863.79 47822.27 2015-03-10 06:02:21.000 069 21205.12 64.05 42863.76 47822.26 2015-03-10 06:02:22.000 069 21205.09 64.06 42863.78 47822.24 2015-03-10 06:02:23.000 069 21205.09 64.05 42863.80 47822.26 2015-03-10 06:02:24.000 069 21205.13 64.07 42863.81 47822.25 2015-03-10 06:02:25.000 069 21205.12 64.05 42863.84 47822.27 2015-03-10 06:02:26.000 069 21205.12 64.06 42863.83 47822.27 2015-03-10 06:02:27.000 069 21205.13 64.05 42863.81 47822.28 2015-03-10 06:02:28.000 069 21205.13 64.05 42863.83 47822.30 2015-03-10 06:02:29.000 069 21205.07 64.05 42863.85 47822.29 2015-03-10 06:02:30.000 069 21205.08 64.05 42863.83 47822.30 2015-03-10 06:02:31.000 069 21205.13 64.04 42863.85 47822.30 2015-03-10 06:02:32.000 069 21205.10 64.06 42863.85 47822.27 2015-03-10 06:02:33.000 069 21205.10 64.06 42863.86 47822.28 2015-03-10 06:02:34.000 069 21205.12 64.06 42863.86 47822.30 2015-03-10 06:02:35.000 069 21205.14 64.08 42863.85 47822.28 2015-03-10 06:02:36.000 069 21205.10 64.12 42863.81 47822.27 2015-03-10 06:02:37.000 069 21205.04 64.19 42863.75 47822.24 2015-03-10 06:02:38.000 069 21205.05 64.28 42863.74 47822.20 2015-03-10 06:02:39.000 069 21205.01 64.33 42863.70 47822.15 2015-03-10 06:02:40.000 069 21204.99 64.34 42863.64 47822.07 2015-03-10 06:02:41.000 069 21205.00 64.35 42863.61 47822.03 2015-03-10 06:02:42.000 069 21205.00 64.38 42863.57 47822.00 2015-03-10 06:02:43.000 069 21205.03 64.43 42863.53 47821.98 2015-03-10 06:02:44.000 069 21205.02 64.46 42863.49 47821.97 2015-03-10 06:02:45.000 069 21205.02 64.49 42863.47 47821.93 2015-03-10 06:02:46.000 069 21204.97 64.52 42863.43 47821.85 2015-03-10 06:02:47.000 069 21204.97 64.56 42863.42 47821.87 2015-03-10 06:02:48.000 069 21204.99 64.58 42863.38 47821.85 2015-03-10 06:02:49.000 069 21205.01 64.55 42863.32 47821.82 2015-03-10 06:02:50.000 069 21204.99 64.51 42863.34 47821.78 2015-03-10 06:02:51.000 069 21205.01 64.48 42863.36 47821.80 2015-03-10 06:02:52.000 069 21205.05 64.47 42863.34 47821.80 2015-03-10 06:02:53.000 069 21205.04 64.43 42863.34 47821.82 2015-03-10 06:02:54.000 069 21205.06 64.40 42863.36 47821.78 2015-03-10 06:02:55.000 069 21205.07 64.39 42863.34 47821.82 2015-03-10 06:02:56.000 069 21205.10 64.41 42863.34 47821.80 2015-03-10 06:02:57.000 069 21205.10 64.40 42863.36 47821.84 2015-03-10 06:02:58.000 069 21205.10 64.40 42863.37 47821.84 2015-03-10 06:02:59.000 069 21205.11 64.37 42863.35 47821.82 2015-03-10 06:03:00.000 069 21205.09 64.37 42863.36 47821.85 2015-03-10 06:03:01.000 069 21205.08 64.38 42863.33 47821.83 2015-03-10 06:03:02.000 069 21205.09 64.42 42863.31 47821.79 2015-03-10 06:03:03.000 069 21205.07 64.44 42863.28 47821.74 2015-03-10 06:03:04.000 069 21205.07 64.46 42863.23 47821.74 2015-03-10 06:03:05.000 069 21205.06 64.46 42863.20 47821.71 2015-03-10 06:03:06.000 069 21205.09 64.48 42863.18 47821.71 2015-03-10 06:03:07.000 069 21205.09 64.50 42863.17 47821.68 2015-03-10 06:03:08.000 069 21205.06 64.50 42863.16 47821.66 2015-03-10 06:03:09.000 069 21205.03 64.49 42863.14 47821.68 2015-03-10 06:03:10.000 069 21205.01 64.49 42863.13 47821.67 2015-03-10 06:03:11.000 069 21205.03 64.48 42863.13 47821.67 2015-03-10 06:03:12.000 069 21205.04 64.49 42863.14 47821.66 2015-03-10 06:03:13.000 069 21205.03 64.50 42863.14 47821.66 2015-03-10 06:03:14.000 069 21205.04 64.46 42863.14 47821.69 2015-03-10 06:03:15.000 069 21205.04 64.49 42863.19 47821.68 2015-03-10 06:03:16.000 069 21205.04 64.50 42863.18 47821.69 2015-03-10 06:03:17.000 069 21205.08 64.46 42863.17 47821.69 2015-03-10 06:03:18.000 069 21205.08 64.46 42863.20 47821.70 2015-03-10 06:03:19.000 069 21205.07 64.46 42863.18 47821.70 2015-03-10 06:03:20.000 069 21205.09 64.45 42863.20 47821.72 2015-03-10 06:03:21.000 069 21205.10 64.45 42863.21 47821.73 2015-03-10 06:03:22.000 069 21205.10 64.44 42863.24 47821.74 2015-03-10 06:03:23.000 069 21205.11 64.43 42863.23 47821.76 2015-03-10 06:03:24.000 069 21205.10 64.44 42863.19 47821.76 2015-03-10 06:03:25.000 069 21205.11 64.45 42863.22 47821.76 2015-03-10 06:03:26.000 069 21205.10 64.45 42863.24 47821.76 2015-03-10 06:03:27.000 069 21205.13 64.43 42863.25 47821.76 2015-03-10 06:03:28.000 069 21205.15 64.42 42863.27 47821.77 2015-03-10 06:03:29.000 069 21205.14 64.41 42863.25 47821.77 2015-03-10 06:03:30.000 069 21205.13 64.41 42863.24 47821.75 2015-03-10 06:03:31.000 069 21205.12 64.40 42863.29 47821.76 2015-03-10 06:03:32.000 069 21205.17 64.38 42863.28 47821.80 2015-03-10 06:03:33.000 069 21205.18 64.40 42863.29 47821.82 2015-03-10 06:03:34.000 069 21205.18 64.41 42863.33 47821.84 2015-03-10 06:03:35.000 069 21205.20 64.40 42863.36 47821.86 2015-03-10 06:03:36.000 069 21205.21 64.38 42863.34 47821.89 2015-03-10 06:03:37.000 069 21205.22 64.38 42863.38 47821.87 2015-03-10 06:03:38.000 069 21205.23 64.36 42863.40 47821.91 2015-03-10 06:03:39.000 069 21205.22 64.37 42863.37 47821.91 2015-03-10 06:03:40.000 069 21205.21 64.39 42863.38 47821.89 2015-03-10 06:03:41.000 069 21205.20 64.41 42863.40 47821.91 2015-03-10 06:03:42.000 069 21205.21 64.42 42863.39 47821.90 2015-03-10 06:03:43.000 069 21205.18 64.41 42863.36 47821.90 2015-03-10 06:03:44.000 069 21205.21 64.44 42863.40 47821.92 2015-03-10 06:03:45.000 069 21205.20 64.49 42863.39 47821.93 2015-03-10 06:03:46.000 069 21205.21 64.50 42863.33 47821.91 2015-03-10 06:03:47.000 069 21205.23 64.55 42863.32 47821.89 2015-03-10 06:03:48.000 069 21205.23 64.56 42863.33 47821.87 2015-03-10 06:03:49.000 069 21205.24 64.57 42863.32 47821.89 2015-03-10 06:03:50.000 069 21205.27 64.56 42863.31 47821.87 2015-03-10 06:03:51.000 069 21205.30 64.58 42863.31 47821.89 2015-03-10 06:03:52.000 069 21205.28 64.62 42863.31 47821.89 2015-03-10 06:03:53.000 069 21205.26 64.67 42863.28 47821.89 2015-03-10 06:03:54.000 069 21205.27 64.70 42863.29 47821.86 2015-03-10 06:03:55.000 069 21205.26 64.72 42863.30 47821.84 2015-03-10 06:03:56.000 069 21205.26 64.77 42863.25 47821.83 2015-03-10 06:03:57.000 069 21205.28 64.79 42863.23 47821.82 2015-03-10 06:03:58.000 069 21205.26 64.78 42863.21 47821.80 2015-03-10 06:03:59.000 069 21205.29 64.78 42863.20 47821.78 2015-03-10 06:04:00.000 069 21205.34 64.76 42863.24 47821.79 2015-03-10 06:04:01.000 069 21205.38 64.73 42863.23 47821.84 2015-03-10 06:04:02.000 069 21205.39 64.73 42863.28 47821.84 2015-03-10 06:04:03.000 069 21205.39 64.73 42863.29 47821.86 2015-03-10 06:04:04.000 069 21205.42 64.71 42863.27 47821.92 2015-03-10 06:04:05.000 069 21205.45 64.72 42863.31 47821.95 2015-03-10 06:04:06.000 069 21205.44 64.74 42863.33 47821.96 2015-03-10 06:04:07.000 069 21205.46 64.76 42863.30 47821.98 2015-03-10 06:04:08.000 069 21205.49 64.77 42863.33 47822.00 2015-03-10 06:04:09.000 069 21205.53 64.78 42863.37 47822.04 2015-03-10 06:04:10.000 069 21205.54 64.76 42863.36 47822.07 2015-03-10 06:04:11.000 069 21205.55 64.73 42863.39 47822.09 2015-03-10 06:04:12.000 069 21205.57 64.75 42863.43 47822.13 2015-03-10 06:04:13.000 069 21205.60 64.74 42863.44 47822.15 2015-03-10 06:04:14.000 069 21205.63 64.73 42863.46 47822.18 2015-03-10 06:04:15.000 069 21205.64 64.72 42863.51 47822.23 2015-03-10 06:04:16.000 069 21205.66 64.71 42863.51 47822.22 2015-03-10 06:04:17.000 069 21205.66 64.70 42863.54 47822.25 2015-03-10 06:04:18.000 069 21205.69 64.69 42863.58 47822.28 2015-03-10 06:04:19.000 069 21205.68 64.67 42863.62 47822.30 2015-03-10 06:04:20.000 069 21205.69 64.60 42863.63 47822.34 2015-03-10 06:04:21.000 069 21205.73 64.59 42863.66 47822.41 2015-03-10 06:04:22.000 069 21205.71 64.62 42863.67 47822.41 2015-03-10 06:04:23.000 069 21205.68 64.67 42863.70 47822.43 2015-03-10 06:04:24.000 069 21205.70 64.67 42863.71 47822.42 2015-03-10 06:04:25.000 069 21205.69 64.71 42863.68 47822.39 2015-03-10 06:04:26.000 069 21205.70 64.72 42863.65 47822.41 2015-03-10 06:04:27.000 069 21205.74 64.71 42863.61 47822.36 2015-03-10 06:04:28.000 069 21205.72 64.70 42863.61 47822.37 2015-03-10 06:04:29.000 069 21205.72 64.70 42863.61 47822.35 2015-03-10 06:04:30.000 069 21205.73 64.70 42863.62 47822.35 2015-03-10 06:04:31.000 069 21205.73 64.69 42863.60 47822.34 2015-03-10 06:04:32.000 069 21205.76 64.68 42863.61 47822.36 2015-03-10 06:04:33.000 069 21205.75 64.65 42863.62 47822.38 2015-03-10 06:04:34.000 069 21205.77 64.62 42863.63 47822.38 2015-03-10 06:04:35.000 069 21205.78 64.61 42863.63 47822.39 2015-03-10 06:04:36.000 069 21205.79 64.61 42863.66 47822.43 2015-03-10 06:04:37.000 069 21205.75 64.62 42863.69 47822.45 2015-03-10 06:04:38.000 069 21205.75 64.64 42863.71 47822.44 2015-03-10 06:04:39.000 069 21205.72 64.65 42863.71 47822.44 2015-03-10 06:04:40.000 069 21205.74 64.67 42863.72 47822.44 2015-03-10 06:04:41.000 069 21205.74 64.67 42863.75 47822.45 2015-03-10 06:04:42.000 069 21205.72 64.67 42863.75 47822.46 2015-03-10 06:04:43.000 069 21205.74 64.65 42863.77 47822.47 2015-03-10 06:04:44.000 069 21205.76 64.59 42863.80 47822.48 2015-03-10 06:04:45.000 069 21205.80 64.54 42863.82 47822.52 2015-03-10 06:04:46.000 069 21205.83 64.54 42863.85 47822.57 2015-03-10 06:04:47.000 069 21205.80 64.54 42863.85 47822.61 2015-03-10 06:04:48.000 069 21205.77 64.57 42863.87 47822.60 2015-03-10 06:04:49.000 069 21205.78 64.57 42863.86 47822.60 2015-03-10 06:04:50.000 069 21205.78 64.55 42863.89 47822.62 2015-03-10 06:04:51.000 069 21205.79 64.55 42863.91 47822.62 2015-03-10 06:04:52.000 069 21205.80 64.53 42863.92 47822.63 2015-03-10 06:04:53.000 069 21205.79 64.53 42863.96 47822.67 2015-03-10 06:04:54.000 069 21205.79 64.52 42863.93 47822.65 2015-03-10 06:04:55.000 069 21205.74 64.54 42863.96 47822.66 2015-03-10 06:04:56.000 069 21205.72 64.55 42863.91 47822.65 2015-03-10 06:04:57.000 069 21205.73 64.57 42863.91 47822.63 2015-03-10 06:04:58.000 069 21205.73 64.55 42863.88 47822.60 2015-03-10 06:04:59.000 069 21205.70 64.53 42863.87 47822.59 2015-03-10 06:05:00.000 069 21205.69 64.53 42863.83 47822.55 2015-03-10 06:05:01.000 069 21205.68 64.52 42863.86 47822.58 2015-03-10 06:05:02.000 069 21205.67 64.50 42863.87 47822.55 2015-03-10 06:05:03.000 069 21205.68 64.49 42863.86 47822.55 2015-03-10 06:05:04.000 069 21205.70 64.49 42863.86 47822.55 2015-03-10 06:05:05.000 069 21205.65 64.48 42863.84 47822.54 2015-03-10 06:05:06.000 069 21205.63 64.45 42863.86 47822.53 2015-03-10 06:05:07.000 069 21205.58 64.41 42863.84 47822.51 2015-03-10 06:05:08.000 069 21205.55 64.40 42863.85 47822.49 2015-03-10 06:05:09.000 069 21205.54 64.37 42863.85 47822.47 2015-03-10 06:05:10.000 069 21205.55 64.33 42863.85 47822.48 2015-03-10 06:05:11.000 069 21205.56 64.32 42863.88 47822.48 2015-03-10 06:05:12.000 069 21205.55 64.32 42863.85 47822.49 2015-03-10 06:05:13.000 069 21205.53 64.30 42863.85 47822.48 2015-03-10 06:05:14.000 069 21205.51 64.32 42863.84 47822.48 2015-03-10 06:05:15.000 069 21205.49 64.35 42863.81 47822.47 2015-03-10 06:05:16.000 069 21205.48 64.34 42863.81 47822.44 2015-03-10 06:05:17.000 069 21205.45 64.32 42863.80 47822.44 2015-03-10 06:05:18.000 069 21205.44 64.32 42863.78 47822.39 2015-03-10 06:05:19.000 069 21205.42 64.30 42863.77 47822.38 2015-03-10 06:05:20.000 069 21205.41 64.26 42863.75 47822.38 2015-03-10 06:05:21.000 069 21205.37 64.23 42863.79 47822.38 2015-03-10 06:05:22.000 069 21205.35 64.22 42863.79 47822.33 2015-03-10 06:05:23.000 069 21205.38 64.23 42863.80 47822.34 2015-03-10 06:05:24.000 069 21205.41 64.19 42863.80 47822.36 2015-03-10 06:05:25.000 069 21205.40 64.16 42863.81 47822.37 2015-03-10 06:05:26.000 069 21205.41 64.12 42863.83 47822.36 2015-03-10 06:05:27.000 069 21205.43 64.06 42863.89 47822.37 2015-03-10 06:05:28.000 069 21205.47 64.00 42863.90 47822.45 2015-03-10 06:05:29.000 069 21205.47 63.98 42863.96 47822.48 2015-03-10 06:05:30.000 069 21205.47 63.97 42863.96 47822.49 2015-03-10 06:05:31.000 069 21205.42 64.04 42863.98 47822.51 2015-03-10 06:05:32.000 069 21205.41 64.03 42863.93 47822.49 2015-03-10 06:05:33.000 069 21205.43 64.06 42863.92 47822.47 2015-03-10 06:05:34.000 069 21205.41 64.08 42863.90 47822.46 2015-03-10 06:05:35.000 069 21205.41 64.08 42863.86 47822.41 2015-03-10 06:05:36.000 069 21205.41 64.12 42863.82 47822.39 2015-03-10 06:05:37.000 069 21205.39 64.15 42863.80 47822.39 2015-03-10 06:05:38.000 069 21205.39 64.14 42863.77 47822.32 2015-03-10 06:05:39.000 069 21205.39 64.12 42863.77 47822.33 2015-03-10 06:05:40.000 069 21205.36 64.10 42863.81 47822.34 2015-03-10 06:05:41.000 069 21205.37 64.10 42863.80 47822.33 2015-03-10 06:05:42.000 069 21205.34 64.09 42863.79 47822.32 2015-03-10 06:05:43.000 069 21205.31 64.08 42863.85 47822.33 2015-03-10 06:05:44.000 069 21205.28 64.08 42863.82 47822.33 2015-03-10 06:05:45.000 069 21205.26 64.12 42863.80 47822.33 2015-03-10 06:05:46.000 069 21205.25 64.18 42863.77 47822.31 2015-03-10 06:05:47.000 069 21205.23 64.25 42863.72 47822.26 2015-03-10 06:05:48.000 069 21205.23 64.28 42863.69 47822.19 2015-03-10 06:05:49.000 069 21205.21 64.28 42863.66 47822.18 2015-03-10 06:05:50.000 069 21205.23 64.30 42863.63 47822.15 2015-03-10 06:05:51.000 069 21205.23 64.31 42863.63 47822.15 2015-03-10 06:05:52.000 069 21205.22 64.33 42863.65 47822.12 2015-03-10 06:05:53.000 069 21205.20 64.39 42863.63 47822.11 2015-03-10 06:05:54.000 069 21205.22 64.42 42863.59 47822.11 2015-03-10 06:05:55.000 069 21205.19 64.43 42863.59 47822.10 2015-03-10 06:05:56.000 069 21205.20 64.41 42863.58 47822.10 2015-03-10 06:05:57.000 069 21205.22 64.44 42863.58 47822.08 2015-03-10 06:05:58.000 069 21205.24 64.44 42863.59 47822.08 2015-03-10 06:05:59.000 069 21205.21 64.43 42863.57 47822.05 2015-03-10 06:06:00.000 069 21205.19 64.45 42863.56 47822.07 2015-03-10 06:06:01.000 069 21205.21 64.45 42863.56 47822.06 2015-03-10 06:06:02.000 069 21205.20 64.44 42863.56 47822.05 2015-03-10 06:06:03.000 069 21205.20 64.46 42863.54 47822.05 2015-03-10 06:06:04.000 069 21205.23 64.46 42863.53 47822.06 2015-03-10 06:06:05.000 069 21205.23 64.47 42863.52 47822.07 2015-03-10 06:06:06.000 069 21205.20 64.55 42863.50 47822.05 2015-03-10 06:06:07.000 069 21205.15 64.60 42863.48 47822.01 2015-03-10 06:06:08.000 069 21205.17 64.65 42863.42 47821.98 2015-03-10 06:06:09.000 069 21205.17 64.68 42863.40 47821.94 2015-03-10 06:06:10.000 069 21205.17 64.65 42863.42 47821.91 2015-03-10 06:06:11.000 069 21205.21 64.60 42863.42 47821.90 2015-03-10 06:06:12.000 069 21205.24 64.59 42863.37 47821.93 2015-03-10 06:06:13.000 069 21205.25 64.60 42863.35 47821.93 2015-03-10 06:06:14.000 069 21205.24 64.62 42863.38 47821.93 2015-03-10 06:06:15.000 069 21205.22 64.62 42863.35 47821.92 2015-03-10 06:06:16.000 069 21205.24 64.62 42863.32 47821.89 2015-03-10 06:06:17.000 069 21205.29 64.59 42863.34 47821.91 2015-03-10 06:06:18.000 069 21205.30 64.54 42863.35 47821.88 2015-03-10 06:06:19.000 069 21205.30 64.54 42863.31 47821.89 2015-03-10 06:06:20.000 069 21205.30 64.52 42863.39 47821.89 2015-03-10 06:06:21.000 069 21205.30 64.49 42863.39 47821.89 2015-03-10 06:06:22.000 069 21205.32 64.47 42863.36 47821.86 2015-03-10 06:06:23.000 069 21205.35 64.44 42863.37 47821.89 2015-03-10 06:06:24.000 069 21205.35 64.39 42863.35 47821.90 2015-03-10 06:06:25.000 069 21205.37 64.37 42863.34 47821.90 2015-03-10 06:06:26.000 069 21205.43 64.35 42863.35 47821.93 2015-03-10 06:06:27.000 069 21205.43 64.37 42863.36 47821.92 2015-03-10 06:06:28.000 069 21205.44 64.35 42863.35 47821.93 2015-03-10 06:06:29.000 069 21205.44 64.34 42863.35 47821.94 2015-03-10 06:06:30.000 069 21205.41 64.31 42863.36 47821.91 2015-03-10 06:06:31.000 069 21205.42 64.31 42863.35 47821.93 2015-03-10 06:06:32.000 069 21205.43 64.31 42863.37 47821.91 2015-03-10 06:06:33.000 069 21205.39 64.29 42863.37 47821.90 2015-03-10 06:06:34.000 069 21205.40 64.26 42863.36 47821.92 2015-03-10 06:06:35.000 069 21205.35 64.20 42863.35 47821.90 2015-03-10 06:06:36.000 069 21205.33 64.13 42863.39 47821.91 2015-03-10 06:06:37.000 069 21205.35 64.12 42863.40 47821.93 2015-03-10 06:06:38.000 069 21205.36 64.13 42863.38 47821.91 2015-03-10 06:06:39.000 069 21205.35 64.11 42863.36 47821.92 2015-03-10 06:06:40.000 069 21205.33 64.07 42863.36 47821.89 2015-03-10 06:06:41.000 069 21205.29 64.05 42863.38 47821.88 2015-03-10 06:06:42.000 069 21205.28 64.04 42863.34 47821.87 2015-03-10 06:06:43.000 069 21205.27 64.04 42863.30 47821.87 2015-03-10 06:06:44.000 069 21205.25 64.03 42863.32 47821.84 2015-03-10 06:06:45.000 069 21205.24 64.05 42863.33 47821.83 2015-03-10 06:06:46.000 069 21205.27 64.02 42863.32 47821.81 2015-03-10 06:06:47.000 069 21205.23 64.06 42863.35 47821.84 2015-03-10 06:06:48.000 069 21205.20 64.11 42863.30 47821.80 2015-03-10 06:06:49.000 069 21205.15 64.13 42863.31 47821.79 2015-03-10 06:06:50.000 069 21205.13 64.13 42863.29 47821.76 2015-03-10 06:06:51.000 069 21205.13 64.13 42863.30 47821.75 2015-03-10 06:06:52.000 069 21205.11 64.13 42863.29 47821.74 2015-03-10 06:06:53.000 069 21205.08 64.14 42863.28 47821.73 2015-03-10 06:06:54.000 069 21205.09 64.15 42863.31 47821.73 2015-03-10 06:06:55.000 069 21205.10 64.16 42863.33 47821.73 2015-03-10 06:06:56.000 069 21205.10 64.19 42863.33 47821.72 2015-03-10 06:06:57.000 069 21205.09 64.24 42863.28 47821.72 2015-03-10 06:06:58.000 069 21205.09 64.26 42863.25 47821.71 2015-03-10 06:06:59.000 069 21205.10 64.33 42863.26 47821.71 2015-03-10 06:07:00.000 069 21205.09 64.41 42863.26 47821.67 2015-03-10 06:07:01.000 069 21205.09 64.46 42863.20 47821.66 2015-03-10 06:07:02.000 069 21205.09 64.52 42863.15 47821.65 2015-03-10 06:07:03.000 069 21205.10 64.58 42863.15 47821.63 2015-03-10 06:07:04.000 069 21205.12 64.59 42863.13 47821.60 2015-03-10 06:07:05.000 069 21205.13 64.60 42863.13 47821.60 2015-03-10 06:07:06.000 069 21205.13 64.60 42863.11 47821.59 2015-03-10 06:07:07.000 069 21205.16 64.59 42863.12 47821.61 2015-03-10 06:07:08.000 069 21205.19 64.63 42863.14 47821.64 2015-03-10 06:07:09.000 069 21205.20 64.67 42863.13 47821.67 2015-03-10 06:07:10.000 069 21205.22 64.66 42863.13 47821.64 2015-03-10 06:07:11.000 069 21205.18 64.68 42863.15 47821.64 2015-03-10 06:07:12.000 069 21205.20 64.68 42863.11 47821.63 2015-03-10 06:07:13.000 069 21205.18 64.65 42863.19 47821.64 2015-03-10 06:07:14.000 069 21205.17 64.65 42863.20 47821.66 2015-03-10 06:07:15.000 069 21205.22 64.65 42863.19 47821.68 2015-03-10 06:07:16.000 069 21205.22 64.64 42863.20 47821.70 2015-03-10 06:07:17.000 069 21205.23 64.62 42863.22 47821.70 2015-03-10 06:07:18.000 069 21205.27 64.59 42863.23 47821.74 2015-03-10 06:07:19.000 069 21205.26 64.57 42863.26 47821.75 2015-03-10 06:07:20.000 069 21205.23 64.59 42863.27 47821.76 2015-03-10 06:07:21.000 069 21205.25 64.58 42863.27 47821.79 2015-03-10 06:07:22.000 069 21205.24 64.59 42863.29 47821.83 2015-03-10 06:07:23.000 069 21205.21 64.60 42863.31 47821.80 2015-03-10 06:07:24.000 069 21205.20 64.60 42863.30 47821.83 2015-03-10 06:07:25.000 069 21205.17 64.61 42863.30 47821.82 2015-03-10 06:07:26.000 069 21205.17 64.59 42863.30 47821.85 2015-03-10 06:07:27.000 069 21205.19 64.60 42863.30 47821.83 2015-03-10 06:07:28.000 069 21205.21 64.57 42863.31 47821.85 2015-03-10 06:07:29.000 069 21205.22 64.56 42863.33 47821.85 2015-03-10 06:07:30.000 069 21205.24 64.56 42863.34 47821.85 2015-03-10 06:07:31.000 069 21205.25 64.57 42863.34 47821.87 2015-03-10 06:07:32.000 069 21205.27 64.54 42863.35 47821.89 2015-03-10 06:07:33.000 069 21205.32 64.51 42863.36 47821.93 2015-03-10 06:07:34.000 069 21205.34 64.50 42863.40 47821.94 2015-03-10 06:07:35.000 069 21205.35 64.51 42863.37 47821.96 2015-03-10 06:07:36.000 069 21205.38 64.52 42863.36 47821.97 2015-03-10 06:07:37.000 069 21205.39 64.54 42863.34 47821.98 2015-03-10 06:07:38.000 069 21205.40 64.55 42863.37 47821.98 2015-03-10 06:07:39.000 069 21205.39 64.57 42863.34 47821.98 2015-03-10 06:07:40.000 069 21205.41 64.57 42863.35 47821.96 2015-03-10 06:07:41.000 069 21205.45 64.54 42863.34 47822.00 2015-03-10 06:07:42.000 069 21205.49 64.51 42863.35 47822.00 2015-03-10 06:07:43.000 069 21205.52 64.50 42863.36 47822.03 2015-03-10 06:07:44.000 069 21205.52 64.48 42863.38 47822.06 2015-03-10 06:07:45.000 069 21205.54 64.44 42863.40 47822.06 2015-03-10 06:07:46.000 069 21205.55 64.43 42863.43 47822.08 2015-03-10 06:07:47.000 069 21205.53 64.40 42863.46 47822.12 2015-03-10 06:07:48.000 069 21205.55 64.36 42863.45 47822.14 2015-03-10 06:07:49.000 069 21205.56 64.32 42863.45 47822.14 2015-03-10 06:07:50.000 069 21205.56 64.33 42863.47 47822.17 2015-03-10 06:07:51.000 069 21205.54 64.31 42863.51 47822.16 2015-03-10 06:07:52.000 069 21205.55 64.28 42863.52 47822.17 2015-03-10 06:07:53.000 069 21205.56 64.28 42863.48 47822.17 2015-03-10 06:07:54.000 069 21205.56 64.31 42863.46 47822.15 2015-03-10 06:07:55.000 069 21205.52 64.31 42863.44 47822.16 2015-03-10 06:07:56.000 069 21205.55 64.32 42863.44 47822.14 2015-03-10 06:07:57.000 069 21205.58 64.31 42863.42 47822.10 2015-03-10 06:07:58.000 069 21205.59 64.29 42863.41 47822.12 2015-03-10 06:07:59.000 069 21205.57 64.29 42863.42 47822.11 2015-03-10 06:08:00.000 069 21205.61 64.28 42863.39 47822.11 2015-03-10 06:08:01.000 069 21205.64 64.28 42863.41 47822.15 2015-03-10 06:08:02.000 069 21205.64 64.27 42863.42 47822.13 2015-03-10 06:08:03.000 069 21205.64 64.27 42863.40 47822.11 2015-03-10 06:08:04.000 069 21205.65 64.27 42863.39 47822.10 2015-03-10 06:08:05.000 069 21205.65 64.28 42863.36 47822.14 2015-03-10 06:08:06.000 069 21205.64 64.26 42863.35 47822.13 2015-03-10 06:08:07.000 069 21205.61 64.27 42863.36 47822.10 2015-03-10 06:08:08.000 069 21205.64 64.25 42863.35 47822.11 2015-03-10 06:08:09.000 069 21205.62 64.26 42863.31 47822.08 2015-03-10 06:08:10.000 069 21205.61 64.26 42863.33 47822.08 2015-03-10 06:08:11.000 069 21205.60 64.27 42863.33 47822.04 2015-03-10 06:08:12.000 069 21205.63 64.24 42863.32 47822.04 2015-03-10 06:08:13.000 069 21205.64 64.23 42863.30 47822.04 2015-03-10 06:08:14.000 069 21205.64 64.18 42863.32 47822.05 2015-03-10 06:08:15.000 069 21205.67 64.15 42863.39 47822.08 2015-03-10 06:08:16.000 069 21205.68 64.11 42863.38 47822.11 2015-03-10 06:08:17.000 069 21205.72 64.11 42863.41 47822.14 2015-03-10 06:08:18.000 069 21205.73 64.08 42863.42 47822.16 2015-03-10 06:08:19.000 069 21205.73 64.06 42863.42 47822.20 2015-03-10 06:08:20.000 069 21205.76 64.04 42863.45 47822.23 2015-03-10 06:08:21.000 069 21205.76 64.01 42863.47 47822.26 2015-03-10 06:08:22.000 069 21205.80 63.98 42863.53 47822.31 2015-03-10 06:08:23.000 069 21205.83 63.95 42863.55 47822.33 2015-03-10 06:08:24.000 069 21205.84 63.92 42863.60 47822.37 2015-03-10 06:08:25.000 069 21205.85 63.92 42863.63 47822.41 2015-03-10 06:08:26.000 069 21205.85 63.91 42863.67 47822.46 2015-03-10 06:08:27.000 069 21205.86 63.88 42863.72 47822.49 2015-03-10 06:08:28.000 069 21205.89 63.87 42863.80 47822.55 2015-03-10 06:08:29.000 069 21205.89 63.82 42863.79 47822.58 2015-03-10 06:08:30.000 069 21205.86 63.78 42863.83 47822.59 2015-03-10 06:08:31.000 069 21205.86 63.80 42863.88 47822.65 2015-03-10 06:08:32.000 069 21205.86 63.80 42863.88 47822.66 2015-03-10 06:08:33.000 069 21205.81 63.81 42863.91 47822.69 2015-03-10 06:08:34.000 069 21205.79 63.82 42863.93 47822.68 2015-03-10 06:08:35.000 069 21205.79 63.83 42863.96 47822.68 2015-03-10 06:08:36.000 069 21205.77 63.87 42863.99 47822.67 2015-03-10 06:08:37.000 069 21205.72 63.89 42863.96 47822.66 2015-03-10 06:08:38.000 069 21205.67 63.90 42863.96 47822.66 2015-03-10 06:08:39.000 069 21205.63 63.92 42863.95 47822.65 2015-03-10 06:08:40.000 069 21205.61 63.98 42863.95 47822.63 2015-03-10 06:08:41.000 069 21205.60 64.01 42863.96 47822.62 2015-03-10 06:08:42.000 069 21205.58 64.03 42863.94 47822.59 2015-03-10 06:08:43.000 069 21205.54 64.10 42863.89 47822.57 2015-03-10 06:08:44.000 069 21205.49 64.14 42863.88 47822.54 2015-03-10 06:08:45.000 069 21205.45 64.18 42863.86 47822.51 2015-03-10 06:08:46.000 069 21205.45 64.22 42863.85 47822.47 2015-03-10 06:08:47.000 069 21205.42 64.27 42863.85 47822.47 2015-03-10 06:08:48.000 069 21205.41 64.30 42863.83 47822.44 2015-03-10 06:08:49.000 069 21205.38 64.36 42863.84 47822.39 2015-03-10 06:08:50.000 069 21205.37 64.39 42863.84 47822.42 2015-03-10 06:08:51.000 069 21205.34 64.42 42863.83 47822.39 2015-03-10 06:08:52.000 069 21205.34 64.44 42863.83 47822.38 2015-03-10 06:08:53.000 069 21205.35 64.44 42863.81 47822.37 2015-03-10 06:08:54.000 069 21205.33 64.48 42863.82 47822.37 2015-03-10 06:08:55.000 069 21205.30 64.52 42863.79 47822.34 2015-03-10 06:08:56.000 069 21205.27 64.58 42863.80 47822.33 2015-03-10 06:08:57.000 069 21205.24 64.66 42863.75 47822.31 2015-03-10 06:08:58.000 069 21205.18 64.75 42863.72 47822.25 2015-03-10 06:08:59.000 069 21205.13 64.80 42863.71 47822.20 2015-03-10 06:09:00.000 069 21205.10 64.84 42863.67 47822.16 2015-03-10 06:09:01.000 069 21205.05 64.88 42863.61 47822.11 2015-03-10 06:09:02.000 069 21205.05 64.93 42863.60 47822.09 2015-03-10 06:09:03.000 069 21205.03 64.98 42863.63 47822.05 2015-03-10 06:09:04.000 069 21205.05 65.01 42863.58 47822.01 2015-03-10 06:09:05.000 069 21205.03 65.03 42863.56 47822.01 2015-03-10 06:09:06.000 069 21205.00 65.07 42863.56 47821.97 2015-03-10 06:09:07.000 069 21204.97 65.08 42863.54 47821.97 2015-03-10 06:09:08.000 069 21204.98 65.09 42863.55 47821.94 2015-03-10 06:09:09.000 069 21205.00 65.09 42863.55 47821.94 2015-03-10 06:09:10.000 069 21204.96 65.12 42863.56 47821.94 2015-03-10 06:09:11.000 069 21204.95 65.13 42863.54 47821.90 2015-03-10 06:09:12.000 069 21204.97 65.16 42863.49 47821.90 2015-03-10 06:09:13.000 069 21204.99 65.15 42863.51 47821.89 2015-03-10 06:09:14.000 069 21204.98 65.18 42863.49 47821.88 2015-03-10 06:09:15.000 069 21204.98 65.18 42863.49 47821.86 2015-03-10 06:09:16.000 069 21204.99 65.20 42863.48 47821.85 2015-03-10 06:09:17.000 069 21204.99 65.20 42863.47 47821.88 2015-03-10 06:09:18.000 069 21205.02 65.20 42863.49 47821.86 2015-03-10 06:09:19.000 069 21205.03 65.18 42863.51 47821.88 2015-03-10 06:09:20.000 069 21205.02 65.15 42863.48 47821.86 2015-03-10 06:09:21.000 069 21205.05 65.11 42863.48 47821.90 2015-03-10 06:09:22.000 069 21205.05 65.06 42863.51 47821.91 2015-03-10 06:09:23.000 069 21205.09 65.06 42863.52 47821.92 2015-03-10 06:09:24.000 069 21205.08 65.04 42863.52 47821.91 2015-03-10 06:09:25.000 069 21205.11 64.98 42863.53 47821.97 2015-03-10 06:09:26.000 069 21205.13 64.96 42863.52 47821.97 2015-03-10 06:09:27.000 069 21205.19 64.90 42863.56 47822.01 2015-03-10 06:09:28.000 069 21205.17 64.89 42863.57 47822.02 2015-03-10 06:09:29.000 069 21205.14 64.90 42863.57 47822.04 2015-03-10 06:09:30.000 069 21205.13 64.89 42863.58 47822.03 2015-03-10 06:09:31.000 069 21205.13 64.89 42863.59 47822.04 2015-03-10 06:09:32.000 069 21205.12 64.88 42863.56 47822.02 2015-03-10 06:09:33.000 069 21205.15 64.85 42863.57 47822.01 2015-03-10 06:09:34.000 069 21205.20 64.83 42863.56 47822.02 2015-03-10 06:09:35.000 069 21205.23 64.78 42863.57 47822.04 2015-03-10 06:09:36.000 069 21205.24 64.72 42863.62 47822.07 2015-03-10 06:09:37.000 069 21205.26 64.68 42863.64 47822.07 2015-03-10 06:09:38.000 069 21205.28 64.66 42863.67 47822.15 2015-03-10 06:09:39.000 069 21205.31 64.66 42863.67 47822.16 2015-03-10 06:09:40.000 069 21205.33 64.66 42863.65 47822.19 2015-03-10 06:09:41.000 069 21205.39 64.69 42863.63 47822.20 2015-03-10 06:09:42.000 069 21205.40 64.65 42863.66 47822.22 2015-03-10 06:09:43.000 069 21205.43 64.64 42863.63 47822.23 2015-03-10 06:09:44.000 069 21205.47 64.65 42863.69 47822.24 2015-03-10 06:09:45.000 069 21205.44 64.67 42863.67 47822.25 2015-03-10 06:09:46.000 069 21205.44 64.70 42863.65 47822.25 2015-03-10 06:09:47.000 069 21205.41 64.71 42863.61 47822.23 2015-03-10 06:09:48.000 069 21205.40 64.66 42863.60 47822.19 2015-03-10 06:09:49.000 069 21205.41 64.65 42863.58 47822.21 2015-03-10 06:09:50.000 069 21205.41 64.65 42863.56 47822.18 2015-03-10 06:09:51.000 069 21205.40 64.64 42863.54 47822.18 2015-03-10 06:09:52.000 069 21205.39 64.65 42863.57 47822.19 2015-03-10 06:09:53.000 069 21205.36 64.65 42863.61 47822.18 2015-03-10 06:09:54.000 069 21205.37 64.65 42863.61 47822.18 2015-03-10 06:09:55.000 069 21205.36 64.68 42863.57 47822.17 2015-03-10 06:09:56.000 069 21205.36 64.69 42863.59 47822.17 2015-03-10 06:09:57.000 069 21205.35 64.67 42863.61 47822.16 2015-03-10 06:09:58.000 069 21205.36 64.68 42863.58 47822.17 2015-03-10 06:09:59.000 069 21205.35 64.71 42863.58 47822.15 2015-03-10 06:10:00.000 069 21205.34 64.74 42863.60 47822.15 2015-03-10 06:10:01.000 069 21205.33 64.77 42863.57 47822.13 2015-03-10 06:10:02.000 069 21205.32 64.82 42863.55 47822.12 2015-03-10 06:10:03.000 069 21205.26 64.84 42863.52 47822.08 2015-03-10 06:10:04.000 069 21205.18 64.92 42863.50 47822.05 2015-03-10 06:10:05.000 069 21205.17 64.96 42863.46 47821.99 2015-03-10 06:10:06.000 069 21205.17 64.99 42863.42 47821.92 2015-03-10 06:10:07.000 069 21205.17 64.98 42863.37 47821.92 2015-03-10 06:10:08.000 069 21205.16 65.00 42863.35 47821.87 2015-03-10 06:10:09.000 069 21205.13 65.04 42863.33 47821.82 2015-03-10 06:10:10.000 069 21205.11 65.03 42863.32 47821.79 2015-03-10 06:10:11.000 069 21205.10 65.05 42863.29 47821.77 2015-03-10 06:10:12.000 069 21205.09 65.05 42863.27 47821.74 2015-03-10 06:10:13.000 069 21205.10 65.05 42863.28 47821.73 2015-03-10 06:10:14.000 069 21205.10 65.04 42863.29 47821.75 2015-03-10 06:10:15.000 069 21205.09 65.02 42863.31 47821.74 2015-03-10 06:10:16.000 069 21205.12 65.03 42863.31 47821.74 2015-03-10 06:10:17.000 069 21205.13 65.02 42863.31 47821.75 2015-03-10 06:10:18.000 069 21205.14 65.03 42863.32 47821.77 2015-03-10 06:10:19.000 069 21205.18 65.06 42863.33 47821.80 2015-03-10 06:10:20.000 069 21205.17 65.09 42863.38 47821.80 2015-03-10 06:10:21.000 069 21205.17 65.12 42863.37 47821.84 2015-03-10 06:10:22.000 069 21205.15 65.17 42863.38 47821.88 2015-03-10 06:10:23.000 069 21205.12 65.22 42863.40 47821.86 2015-03-10 06:10:24.000 069 21205.12 65.26 42863.39 47821.84 2015-03-10 06:10:25.000 069 21205.11 65.29 42863.34 47821.84 2015-03-10 06:10:26.000 069 21205.07 65.30 42863.35 47821.83 2015-03-10 06:10:27.000 069 21205.04 65.28 42863.38 47821.80 2015-03-10 06:10:28.000 069 21204.98 65.31 42863.38 47821.79 2015-03-10 06:10:29.000 069 21204.98 65.34 42863.37 47821.78 2015-03-10 06:10:30.000 069 21204.99 65.29 42863.39 47821.79 2015-03-10 06:10:31.000 069 21204.99 65.26 42863.41 47821.79 2015-03-10 06:10:32.000 069 21205.02 65.24 42863.40 47821.83 2015-03-10 06:10:33.000 069 21205.04 65.24 42863.44 47821.89 2015-03-10 06:10:34.000 069 21205.02 65.24 42863.46 47821.90 2015-03-10 06:10:35.000 069 21205.02 65.25 42863.49 47821.90 2015-03-10 06:10:36.000 069 21205.04 65.26 42863.50 47821.92 2015-03-10 06:10:37.000 069 21205.00 65.31 42863.46 47821.91 2015-03-10 06:10:38.000 069 21205.00 65.34 42863.43 47821.90 2015-03-10 06:10:39.000 069 21205.00 65.35 42863.38 47821.86 2015-03-10 06:10:40.000 069 21204.97 65.37 42863.37 47821.83 2015-03-10 06:10:41.000 069 21204.94 65.38 42863.39 47821.82 2015-03-10 06:10:42.000 069 21204.93 65.42 42863.36 47821.81 2015-03-10 06:10:43.000 069 21204.91 65.47 42863.32 47821.79 2015-03-10 06:10:44.000 069 21204.90 65.52 42863.29 47821.75 2015-03-10 06:10:45.000 069 21204.86 65.57 42863.20 47821.70 2015-03-10 06:10:46.000 069 21204.81 65.60 42863.16 47821.63 2015-03-10 06:10:47.000 069 21204.82 65.61 42863.13 47821.56 2015-03-10 06:10:48.000 069 21204.84 65.58 42863.09 47821.52 2015-03-10 06:10:49.000 069 21204.88 65.53 42863.12 47821.54 2015-03-10 06:10:50.000 069 21204.92 65.48 42863.13 47821.54 2015-03-10 06:10:51.000 069 21204.94 65.46 42863.19 47821.60 2015-03-10 06:10:52.000 069 21204.99 65.39 42863.23 47821.67 2015-03-10 06:10:53.000 069 21205.00 65.33 42863.25 47821.70 2015-03-10 06:10:54.000 069 21205.03 65.31 42863.34 47821.76 2015-03-10 06:10:55.000 069 21205.05 65.29 42863.37 47821.80 2015-03-10 06:10:56.000 069 21205.03 65.31 42863.41 47821.85 2015-03-10 06:10:57.000 069 21205.05 65.30 42863.47 47821.88 2015-03-10 06:10:58.000 069 21205.10 65.30 42863.46 47821.91 2015-03-10 06:10:59.000 069 21205.13 65.32 42863.46 47821.94 2015-03-10 06:11:00.000 069 21205.15 65.33 42863.51 47821.98 2015-03-10 06:11:01.000 069 21205.17 65.35 42863.50 47821.99 2015-03-10 06:11:02.000 069 21205.18 65.35 42863.54 47822.04 2015-03-10 06:11:03.000 069 21205.18 65.35 42863.56 47822.03 2015-03-10 06:11:04.000 069 21205.18 65.38 42863.51 47822.03 2015-03-10 06:11:05.000 069 21205.18 65.42 42863.51 47822.02 2015-03-10 06:11:06.000 069 21205.15 65.47 42863.47 47822.00 2015-03-10 06:11:07.000 069 21205.15 65.49 42863.46 47821.99 2015-03-10 06:11:08.000 069 21205.13 65.52 42863.44 47821.96 2015-03-10 06:11:09.000 069 21205.12 65.53 42863.43 47821.92 2015-03-10 06:11:10.000 069 21205.12 65.50 42863.41 47821.90 2015-03-10 06:11:11.000 069 21205.11 65.49 42863.39 47821.88 2015-03-10 06:11:12.000 069 21205.09 65.45 42863.40 47821.89 2015-03-10 06:11:13.000 069 21205.14 65.41 42863.39 47821.90 2015-03-10 06:11:14.000 069 21205.19 65.37 42863.44 47821.93 2015-03-10 06:11:15.000 069 21205.16 65.35 42863.47 47821.97 2015-03-10 06:11:16.000 069 21205.18 65.32 42863.53 47822.01 2015-03-10 06:11:17.000 069 21205.23 65.31 42863.56 47822.04 2015-03-10 06:11:18.000 069 21205.27 65.28 42863.56 47822.08 2015-03-10 06:11:19.000 069 21205.28 65.29 42863.56 47822.11 2015-03-10 06:11:20.000 069 21205.28 65.29 42863.59 47822.15 2015-03-10 06:11:21.000 069 21205.30 65.30 42863.57 47822.17 2015-03-10 06:11:22.000 069 21205.26 65.33 42863.60 47822.14 2015-03-10 06:11:23.000 069 21205.25 65.34 42863.58 47822.15 2015-03-10 06:11:24.000 069 21205.25 65.38 42863.55 47822.13 2015-03-10 06:11:25.000 069 21205.25 65.40 42863.56 47822.10 2015-03-10 06:11:26.000 069 21205.25 65.41 42863.55 47822.11 2015-03-10 06:11:27.000 069 21205.27 65.38 42863.54 47822.11 2015-03-10 06:11:28.000 069 21205.27 65.37 42863.53 47822.07 2015-03-10 06:11:29.000 069 21205.26 65.38 42863.52 47822.10 2015-03-10 06:11:30.000 069 21205.30 65.37 42863.50 47822.08 2015-03-10 06:11:31.000 069 21205.25 65.40 42863.51 47822.06 2015-03-10 06:11:32.000 069 21205.27 65.41 42863.48 47822.06 2015-03-10 06:11:33.000 069 21205.27 65.42 42863.50 47822.05 2015-03-10 06:11:34.000 069 21205.29 65.42 42863.50 47822.05 2015-03-10 06:11:35.000 069 21205.29 65.42 42863.48 47822.06 2015-03-10 06:11:36.000 069 21205.34 65.42 42863.47 47822.08 2015-03-10 06:11:37.000 069 21205.32 65.47 42863.50 47822.06 2015-03-10 06:11:38.000 069 21205.31 65.48 42863.49 47822.08 2015-03-10 06:11:39.000 069 21205.33 65.48 42863.47 47822.06 2015-03-10 06:11:40.000 069 21205.38 65.47 42863.47 47822.10 2015-03-10 06:11:41.000 069 21205.37 65.48 42863.45 47822.07 2015-03-10 06:11:42.000 069 21205.37 65.48 42863.47 47822.11 2015-03-10 06:11:43.000 069 21205.35 65.51 42863.53 47822.05 2015-03-10 06:11:44.000 069 21205.34 65.50 42863.52 47822.08 2015-03-10 06:11:45.000 069 21205.32 65.48 42863.55 47822.09 2015-03-10 06:11:46.000 069 21205.29 65.49 42863.53 47822.09 2015-03-10 06:11:47.000 069 21205.27 65.50 42863.54 47822.11 2015-03-10 06:11:48.000 069 21205.24 65.50 42863.56 47822.09 2015-03-10 06:11:49.000 069 21205.25 65.50 42863.53 47822.11 2015-03-10 06:11:50.000 069 21205.30 65.48 42863.53 47822.08 2015-03-10 06:11:51.000 069 21205.28 65.47 42863.54 47822.10 2015-03-10 06:11:52.000 069 21205.27 65.48 42863.53 47822.10 2015-03-10 06:11:53.000 069 21205.29 65.48 42863.54 47822.10 2015-03-10 06:11:54.000 069 21205.32 65.49 42863.52 47822.09 2015-03-10 06:11:55.000 069 21205.34 65.50 42863.54 47822.09 2015-03-10 06:11:56.000 069 21205.31 65.47 42863.53 47822.10 2015-03-10 06:11:57.000 069 21205.34 65.46 42863.52 47822.10 2015-03-10 06:11:58.000 069 21205.37 65.48 42863.54 47822.12 2015-03-10 06:11:59.000 069 21205.42 65.45 42863.58 47822.13 2015-03-10 06:12:00.000 069 21205.41 65.47 42863.57 47822.14 2015-03-10 06:12:01.000 069 21205.40 65.48 42863.56 47822.15 2015-03-10 06:12:02.000 069 21205.41 65.47 42863.56 47822.17 2015-03-10 06:12:03.000 069 21205.38 65.48 42863.56 47822.15 2015-03-10 06:12:04.000 069 21205.38 65.47 42863.57 47822.15 2015-03-10 06:12:05.000 069 21205.40 65.46 42863.57 47822.14 2015-03-10 06:12:06.000 069 21205.40 65.45 42863.57 47822.15 2015-03-10 06:12:07.000 069 21205.39 65.43 42863.55 47822.13 2015-03-10 06:12:08.000 069 21205.40 65.43 42863.56 47822.15 2015-03-10 06:12:09.000 069 21205.43 65.43 42863.56 47822.14 2015-03-10 06:12:10.000 069 21205.43 65.40 42863.56 47822.17 2015-03-10 06:12:11.000 069 21205.49 65.36 42863.60 47822.20 2015-03-10 06:12:12.000 069 21205.51 65.31 42863.62 47822.21 2015-03-10 06:12:13.000 069 21205.52 65.30 42863.65 47822.26 2015-03-10 06:12:14.000 069 21205.54 65.29 42863.68 47822.29 2015-03-10 06:12:15.000 069 21205.54 65.26 42863.69 47822.33 2015-03-10 06:12:16.000 069 21205.60 65.24 42863.71 47822.38 2015-03-10 06:12:17.000 069 21205.62 65.27 42863.75 47822.42 2015-03-10 06:12:18.000 069 21205.64 65.24 42863.77 47822.44 2015-03-10 06:12:19.000 069 21205.67 65.19 42863.80 47822.48 2015-03-10 06:12:20.000 069 21205.68 65.17 42863.86 47822.53 2015-03-10 06:12:21.000 069 21205.67 65.18 42863.90 47822.56 2015-03-10 06:12:22.000 069 21205.67 65.19 42863.91 47822.59 2015-03-10 06:12:23.000 069 21205.67 65.18 42863.91 47822.59 2015-03-10 06:12:24.000 069 21205.71 65.17 42863.93 47822.61 2015-03-10 06:12:25.000 069 21205.76 65.17 42863.94 47822.66 2015-03-10 06:12:26.000 069 21205.81 65.12 42863.96 47822.69 2015-03-10 06:12:27.000 069 21205.80 65.12 42864.01 47822.73 2015-03-10 06:12:28.000 069 21205.83 65.12 42864.06 47822.78 2015-03-10 06:12:29.000 069 21205.85 65.13 42864.05 47822.80 2015-03-10 06:12:30.000 069 21205.84 65.15 42864.06 47822.81 2015-03-10 06:12:31.000 069 21205.86 65.14 42864.07 47822.84 2015-03-10 06:12:32.000 069 21205.89 65.12 42864.09 47822.87 2015-03-10 06:12:33.000 069 21205.90 65.09 42864.13 47822.86 2015-03-10 06:12:34.000 069 21205.87 65.10 42864.11 47822.89 2015-03-10 06:12:35.000 069 21205.90 65.08 42864.12 47822.90 2015-03-10 06:12:36.000 069 21205.90 65.11 42864.13 47822.94 2015-03-10 06:12:37.000 069 21205.90 65.12 42864.10 47822.89 2015-03-10 06:12:38.000 069 21205.89 65.12 42864.06 47822.90 2015-03-10 06:12:39.000 069 21205.88 65.13 42864.07 47822.89 2015-03-10 06:12:40.000 069 21205.86 65.15 42864.07 47822.86 2015-03-10 06:12:41.000 069 21205.86 65.13 42864.04 47822.84 2015-03-10 06:12:42.000 069 21205.86 65.13 42864.02 47822.83 2015-03-10 06:12:43.000 069 21205.89 65.15 42864.06 47822.80 2015-03-10 06:12:44.000 069 21205.89 65.19 42864.07 47822.79 2015-03-10 06:12:45.000 069 21205.92 65.19 42864.06 47822.79 2015-03-10 06:12:46.000 069 21205.92 65.23 42864.01 47822.77 2015-03-10 06:12:47.000 069 21205.94 65.25 42864.01 47822.75 2015-03-10 06:12:48.000 069 21205.96 65.23 42863.98 47822.74 2015-03-10 06:12:49.000 069 21205.97 65.18 42863.98 47822.75 2015-03-10 06:12:50.000 069 21205.99 65.17 42863.99 47822.75 2015-03-10 06:12:51.000 069 21206.01 65.16 42863.98 47822.76 2015-03-10 06:12:52.000 069 21206.01 65.14 42863.99 47822.79 2015-03-10 06:12:53.000 069 21206.03 65.09 42864.03 47822.80 2015-03-10 06:12:54.000 069 21206.06 65.06 42864.00 47822.83 2015-03-10 06:12:55.000 069 21206.11 65.03 42864.06 47822.85 2015-03-10 06:12:56.000 069 21206.12 65.02 42864.10 47822.91 2015-03-10 06:12:57.000 069 21206.08 65.04 42864.11 47822.92 2015-03-10 06:12:58.000 069 21206.06 65.05 42864.09 47822.91 2015-03-10 06:12:59.000 069 21206.03 65.08 42864.08 47822.89 2015-03-10 06:13:00.000 069 21206.07 65.06 42864.10 47822.90 2015-03-10 06:13:01.000 069 21206.08 65.04 42864.08 47822.91 2015-03-10 06:13:02.000 069 21206.06 65.04 42864.11 47822.93 2015-03-10 06:13:03.000 069 21206.09 65.01 42864.15 47822.95 2015-03-10 06:13:04.000 069 21206.07 65.02 42864.17 47822.94 2015-03-10 06:13:05.000 069 21206.06 65.01 42864.18 47822.96 2015-03-10 06:13:06.000 069 21206.07 64.98 42864.18 47822.97 2015-03-10 06:13:07.000 069 21206.09 64.97 42864.21 47822.96 2015-03-10 06:13:08.000 069 21206.10 64.97 42864.22 47823.01 2015-03-10 06:13:09.000 069 21206.12 64.96 42864.24 47822.99 2015-03-10 06:13:10.000 069 21206.14 64.95 42864.23 47822.99 2015-03-10 06:13:11.000 069 21206.13 64.95 42864.22 47823.00 2015-03-10 06:13:12.000 069 21206.11 64.95 42864.19 47823.02 2015-03-10 06:13:13.000 069 21206.08 64.93 42864.21 47823.02 2015-03-10 06:13:14.000 069 21206.09 64.95 42864.22 47823.01 2015-03-10 06:13:15.000 069 21206.10 64.93 42864.22 47823.02 2015-03-10 06:13:16.000 069 21206.08 64.91 42864.21 47823.00 2015-03-10 06:13:17.000 069 21206.07 64.87 42864.24 47823.01 2015-03-10 06:13:18.000 069 21206.10 64.86 42864.21 47823.02 2015-03-10 06:13:19.000 069 21206.10 64.85 42864.21 47823.01 2015-03-10 06:13:20.000 069 21206.10 64.86 42864.22 47822.98 2015-03-10 06:13:21.000 069 21206.10 64.85 42864.22 47823.01 2015-03-10 06:13:22.000 069 21206.11 64.84 42864.19 47823.02 2015-03-10 06:13:23.000 069 21206.12 64.80 42864.22 47822.99 2015-03-10 06:13:24.000 069 21206.10 64.81 42864.22 47822.99 2015-03-10 06:13:25.000 069 21206.08 64.81 42864.17 47822.99 2015-03-10 06:13:26.000 069 21206.07 64.80 42864.17 47822.98 2015-03-10 06:13:27.000 069 21206.08 64.81 42864.20 47822.98 2015-03-10 06:13:28.000 069 21206.12 64.85 42864.22 47822.99 2015-03-10 06:13:29.000 069 21206.13 64.83 42864.19 47822.99 2015-03-10 06:13:30.000 069 21206.15 64.85 42864.22 47823.01 2015-03-10 06:13:31.000 069 21206.15 64.87 42864.20 47823.00 2015-03-10 06:13:32.000 069 21206.18 64.89 42864.17 47823.03 2015-03-10 06:13:33.000 069 21206.20 64.88 42864.19 47823.02 2015-03-10 06:13:34.000 069 21206.22 64.91 42864.17 47822.98 2015-03-10 06:13:35.000 069 21206.26 64.89 42864.15 47823.03 2015-03-10 06:13:36.000 069 21206.29 64.89 42864.17 47823.02 2015-03-10 06:13:37.000 069 21206.29 64.91 42864.16 47823.01 2015-03-10 06:13:38.000 069 21206.29 64.91 42864.18 47823.06 2015-03-10 06:13:39.000 069 21206.28 64.90 42864.14 47823.04 2015-03-10 06:13:40.000 069 21206.28 64.91 42864.11 47823.03 2015-03-10 06:13:41.000 069 21206.32 64.96 42864.11 47823.01 2015-03-10 06:13:42.000 069 21206.30 64.97 42864.13 47823.03 2015-03-10 06:13:43.000 069 21206.26 64.99 42864.10 47823.01 2015-03-10 06:13:44.000 069 21206.26 65.01 42864.13 47822.98 2015-03-10 06:13:45.000 069 21206.24 65.03 42864.09 47822.96 2015-03-10 06:13:46.000 069 21206.26 65.03 42864.04 47822.94 2015-03-10 06:13:47.000 069 21206.25 65.03 42864.00 47822.91 2015-03-10 06:13:48.000 069 21206.23 65.05 42864.00 47822.88 2015-03-10 06:13:49.000 069 21206.21 65.07 42863.97 47822.86 2015-03-10 06:13:50.000 069 21206.19 65.10 42863.97 47822.82 2015-03-10 06:13:51.000 069 21206.18 65.09 42863.96 47822.80 2015-03-10 06:13:52.000 069 21206.18 65.07 42863.92 47822.76 2015-03-10 06:13:53.000 069 21206.17 65.05 42863.87 47822.75 2015-03-10 06:13:54.000 069 21206.16 65.03 42863.86 47822.69 2015-03-10 06:13:55.000 069 21206.16 65.03 42863.84 47822.69 2015-03-10 06:13:56.000 069 21206.18 65.03 42863.85 47822.69 2015-03-10 06:13:57.000 069 21206.21 65.00 42863.83 47822.68 2015-03-10 06:13:58.000 069 21206.22 64.97 42863.87 47822.68 2015-03-10 06:13:59.000 069 21206.26 64.94 42863.89 47822.72 2015-03-10 06:14:00.000 069 21206.30 64.94 42863.85 47822.73 2015-03-10 06:14:01.000 069 21206.32 64.96 42863.83 47822.75 2015-03-10 06:14:02.000 069 21206.31 64.95 42863.83 47822.76 2015-03-10 06:14:03.000 069 21206.32 64.95 42863.84 47822.76 2015-03-10 06:14:04.000 069 21206.33 64.90 42863.84 47822.76 2015-03-10 06:14:05.000 069 21206.32 64.93 42863.82 47822.74 2015-03-10 06:14:06.000 069 21206.29 64.97 42863.81 47822.74 2015-03-10 06:14:07.000 069 21206.29 64.95 42863.80 47822.74 2015-03-10 06:14:08.000 069 21206.27 64.96 42863.81 47822.70 2015-03-10 06:14:09.000 069 21206.26 64.96 42863.79 47822.71 2015-03-10 06:14:10.000 069 21206.30 64.97 42863.76 47822.66 2015-03-10 06:14:11.000 069 21206.31 65.00 42863.77 47822.66 2015-03-10 06:14:12.000 069 21206.31 65.05 42863.75 47822.67 2015-03-10 06:14:13.000 069 21206.28 65.05 42863.74 47822.67 2015-03-10 06:14:14.000 069 21206.33 65.03 42863.72 47822.65 2015-03-10 06:14:15.000 069 21206.36 65.03 42863.69 47822.66 2015-03-10 06:14:16.000 069 21206.41 65.04 42863.72 47822.65 2015-03-10 06:14:17.000 069 21206.45 65.04 42863.73 47822.66 2015-03-10 06:14:18.000 069 21206.44 65.09 42863.72 47822.68 2015-03-10 06:14:19.000 069 21206.45 65.13 42863.72 47822.66 2015-03-10 06:14:20.000 069 21206.45 65.15 42863.68 47822.65 2015-03-10 06:14:21.000 069 21206.49 65.17 42863.64 47822.64 2015-03-10 06:14:22.000 069 21206.53 65.15 42863.63 47822.64 2015-03-10 06:14:23.000 069 21206.55 65.14 42863.61 47822.64 2015-03-10 06:14:24.000 069 21206.58 65.11 42863.63 47822.63 2015-03-10 06:14:25.000 069 21206.61 65.09 42863.65 47822.66 2015-03-10 06:14:26.000 069 21206.61 65.10 42863.67 47822.69 2015-03-10 06:14:27.000 069 21206.66 65.09 42863.64 47822.68 2015-03-10 06:14:28.000 069 21206.71 65.07 42863.66 47822.73 2015-03-10 06:14:29.000 069 21206.75 65.06 42863.68 47822.74 2015-03-10 06:14:30.000 069 21206.78 65.03 42863.69 47822.77 2015-03-10 06:14:31.000 069 21206.79 65.03 42863.70 47822.80 2015-03-10 06:14:32.000 069 21206.81 65.01 42863.69 47822.83 2015-03-10 06:14:33.000 069 21206.79 65.05 42863.70 47822.84 2015-03-10 06:14:34.000 069 21206.81 65.06 42863.70 47822.84 2015-03-10 06:14:35.000 069 21206.83 65.09 42863.68 47822.85 2015-03-10 06:14:36.000 069 21206.83 65.11 42863.62 47822.83 2015-03-10 06:14:37.000 069 21206.83 65.15 42863.61 47822.80 2015-03-10 06:14:38.000 069 21206.86 65.13 42863.65 47822.78 2015-03-10 06:14:39.000 069 21206.86 65.11 42863.63 47822.79 2015-03-10 06:14:40.000 069 21206.86 65.10 42863.60 47822.77 2015-03-10 06:14:41.000 069 21206.92 65.08 42863.57 47822.77 2015-03-10 06:14:42.000 069 21206.93 65.05 42863.61 47822.80 2015-03-10 06:14:43.000 069 21206.91 65.04 42863.61 47822.81 2015-03-10 06:14:44.000 069 21206.92 65.03 42863.61 47822.83 2015-03-10 06:14:45.000 069 21206.90 65.03 42863.63 47822.83 2015-03-10 06:14:46.000 069 21206.93 65.00 42863.65 47822.84 2015-03-10 06:14:47.000 069 21206.95 64.99 42863.66 47822.86 2015-03-10 06:14:48.000 069 21206.94 64.97 42863.62 47822.84 2015-03-10 06:14:49.000 069 21206.94 64.95 42863.66 47822.86 2015-03-10 06:14:50.000 069 21206.89 64.96 42863.67 47822.87 2015-03-10 06:14:51.000 069 21206.88 64.97 42863.67 47822.82 2015-03-10 06:14:52.000 069 21206.88 64.94 42863.69 47822.84 2015-03-10 06:14:53.000 069 21206.85 64.91 42863.68 47822.83 2015-03-10 06:14:54.000 069 21206.83 64.90 42863.67 47822.82 2015-03-10 06:14:55.000 069 21206.82 64.88 42863.70 47822.82 2015-03-10 06:14:56.000 069 21206.80 64.85 42863.70 47822.85 2015-03-10 06:14:57.000 069 21206.78 64.84 42863.74 47822.84 2015-03-10 06:14:58.000 069 21206.78 64.81 42863.74 47822.86 2015-03-10 06:14:59.000 069 21206.81 64.77 42863.78 47822.87 2015-03-10 06:15:00.000 069 21206.81 64.76 42863.80 47822.90 2015-03-10 06:15:01.000 069 21206.77 64.75 42863.82 47822.89 2015-03-10 06:15:02.000 069 21206.73 64.74 42863.83 47822.91 2015-03-10 06:15:03.000 069 21206.73 64.71 42863.87 47822.91 2015-03-10 06:15:04.000 069 21206.73 64.69 42863.92 47822.94 2015-03-10 06:15:05.000 069 21206.69 64.66 42863.95 47822.96 2015-03-10 06:15:06.000 069 21206.67 64.65 42863.96 47822.99 2015-03-10 06:15:07.000 069 21206.68 64.64 42863.98 47822.99 2015-03-10 06:15:08.000 069 21206.69 64.64 42863.97 47823.00 2015-03-10 06:15:09.000 069 21206.70 64.64 42863.97 47823.01 2015-03-10 06:15:10.000 069 21206.69 64.64 42863.95 47823.02 2015-03-10 06:15:11.000 069 21206.68 64.71 42863.95 47823.02 2015-03-10 06:15:12.000 069 21206.65 64.79 42863.92 47823.00 2015-03-10 06:15:13.000 069 21206.60 64.84 42863.88 47822.99 2015-03-10 06:15:14.000 069 21206.62 64.88 42863.82 47822.91 2015-03-10 06:15:15.000 069 21206.63 64.90 42863.80 47822.88 2015-03-10 06:15:16.000 069 21206.61 64.90 42863.79 47822.87 2015-03-10 06:15:17.000 069 21206.59 64.93 42863.78 47822.84 2015-03-10 06:15:18.000 069 21206.53 64.98 42863.74 47822.79 2015-03-10 06:15:19.000 069 21206.50 65.05 42863.73 47822.76 2015-03-10 06:15:20.000 069 21206.46 65.08 42863.69 47822.70 2015-03-10 06:15:21.000 069 21206.40 65.09 42863.66 47822.66 2015-03-10 06:15:22.000 069 21206.36 65.09 42863.64 47822.63 2015-03-10 06:15:23.000 069 21206.33 65.07 42863.63 47822.59 2015-03-10 06:15:24.000 069 21206.34 65.06 42863.65 47822.61 2015-03-10 06:15:25.000 069 21206.34 65.04 42863.66 47822.61 2015-03-10 06:15:26.000 069 21206.33 65.05 42863.68 47822.62 2015-03-10 06:15:27.000 069 21206.30 65.05 42863.71 47822.63 2015-03-10 06:15:28.000 069 21206.32 65.09 42863.71 47822.63 2015-03-10 06:15:29.000 069 21206.32 65.11 42863.71 47822.64 2015-03-10 06:15:30.000 069 21206.35 65.11 42863.68 47822.67 2015-03-10 06:15:31.000 069 21206.38 65.15 42863.70 47822.67 2015-03-10 06:15:32.000 069 21206.42 65.18 42863.68 47822.66 2015-03-10 06:15:33.000 069 21206.45 65.21 42863.65 47822.67 2015-03-10 06:15:34.000 069 21206.48 65.25 42863.61 47822.65 2015-03-10 06:15:35.000 069 21206.51 65.30 42863.57 47822.67 2015-03-10 06:15:36.000 069 21206.56 65.32 42863.53 47822.60 2015-03-10 06:15:37.000 069 21206.57 65.36 42863.50 47822.61 2015-03-10 06:15:38.000 069 21206.58 65.34 42863.47 47822.57 2015-03-10 06:15:39.000 069 21206.55 65.38 42863.49 47822.59 2015-03-10 06:15:40.000 069 21206.51 65.45 42863.44 47822.55 2015-03-10 06:15:41.000 069 21206.49 65.50 42863.42 47822.51 2015-03-10 06:15:42.000 069 21206.50 65.53 42863.38 47822.49 2015-03-10 06:15:43.000 069 21206.53 65.55 42863.40 47822.46 2015-03-10 06:15:44.000 069 21206.50 65.60 42863.40 47822.45 2015-03-10 06:15:45.000 069 21206.45 65.66 42863.35 47822.44 2015-03-10 06:15:46.000 069 21206.47 65.72 42863.31 47822.40 2015-03-10 06:15:47.000 069 21206.46 65.74 42863.28 47822.38 2015-03-10 06:15:48.000 069 21206.45 65.74 42863.25 47822.37 2015-03-10 06:15:49.000 069 21206.49 65.74 42863.25 47822.36 2015-03-10 06:15:50.000 069 21206.52 65.72 42863.28 47822.36 2015-03-10 06:15:51.000 069 21206.54 65.73 42863.31 47822.39 2015-03-10 06:15:52.000 069 21206.57 65.70 42863.33 47822.43 2015-03-10 06:15:53.000 069 21206.59 65.69 42863.34 47822.44 2015-03-10 06:15:54.000 069 21206.61 65.68 42863.35 47822.49 2015-03-10 06:15:55.000 069 21206.63 65.68 42863.35 47822.50 2015-03-10 06:15:56.000 069 21206.66 65.70 42863.37 47822.54 2015-03-10 06:15:57.000 069 21206.71 65.68 42863.41 47822.54 2015-03-10 06:15:58.000 069 21206.74 65.69 42863.37 47822.58 2015-03-10 06:15:59.000 069 21206.77 65.69 42863.40 47822.62 2015-03-10 06:16:00.000 069 21206.79 65.67 42863.46 47822.64 2015-03-10 06:16:01.000 069 21206.83 65.68 42863.45 47822.67 2015-03-10 06:16:02.000 069 21206.86 65.68 42863.45 47822.71 2015-03-10 06:16:03.000 069 21206.87 65.66 42863.47 47822.69 2015-03-10 06:16:04.000 069 21206.88 65.66 42863.46 47822.73 2015-03-10 06:16:05.000 069 21206.88 65.67 42863.48 47822.75 2015-03-10 06:16:06.000 069 21206.92 65.68 42863.50 47822.76 2015-03-10 06:16:07.000 069 21206.97 65.66 42863.53 47822.78 2015-03-10 06:16:08.000 069 21206.99 65.69 42863.50 47822.78 2015-03-10 06:16:09.000 069 21207.00 65.73 42863.48 47822.81 2015-03-10 06:16:10.000 069 21207.02 65.76 42863.46 47822.80 2015-03-10 06:16:11.000 069 21207.05 65.78 42863.43 47822.76 2015-03-10 06:16:12.000 069 21207.03 65.79 42863.42 47822.79 2015-03-10 06:16:13.000 069 21207.03 65.78 42863.39 47822.74 2015-03-10 06:16:14.000 069 21207.03 65.77 42863.39 47822.77 2015-03-10 06:16:15.000 069 21207.03 65.75 42863.36 47822.75 2015-03-10 06:16:16.000 069 21207.04 65.75 42863.35 47822.74 2015-03-10 06:16:17.000 069 21207.06 65.76 42863.38 47822.75 2015-03-10 06:16:18.000 069 21207.07 65.74 42863.38 47822.75 2015-03-10 06:16:19.000 069 21207.07 65.73 42863.38 47822.73 2015-03-10 06:16:20.000 069 21207.08 65.73 42863.34 47822.74 2015-03-10 06:16:21.000 069 21207.08 65.71 42863.30 47822.78 2015-03-10 06:16:22.000 069 21207.12 65.70 42863.33 47822.75 2015-03-10 06:16:23.000 069 21207.15 65.68 42863.34 47822.76 2015-03-10 06:16:24.000 069 21207.17 65.65 42863.34 47822.77 2015-03-10 06:16:25.000 069 21207.22 65.66 42863.36 47822.77 2015-03-10 06:16:26.000 069 21207.25 65.64 42863.38 47822.79 2015-03-10 06:16:27.000 069 21207.26 65.65 42863.36 47822.80 2015-03-10 06:16:28.000 069 21207.29 65.64 42863.36 47822.81 2015-03-10 06:16:29.000 069 21207.28 65.60 42863.39 47822.84 2015-03-10 06:16:30.000 069 21207.30 65.55 42863.42 47822.83 2015-03-10 06:16:31.000 069 21207.34 65.52 42863.45 47822.87 2015-03-10 06:16:32.000 069 21207.36 65.43 42863.45 47822.89 2015-03-10 06:16:33.000 069 21207.39 65.40 42863.49 47822.93 2015-03-10 06:16:34.000 069 21207.44 65.33 42863.54 47822.99 2015-03-10 06:16:35.000 069 21207.46 65.29 42863.57 47823.04 2015-03-10 06:16:36.000 069 21207.48 65.27 42863.60 47823.09 2015-03-10 06:16:37.000 069 21207.46 65.25 42863.65 47823.12 2015-03-10 06:16:38.000 069 21207.48 65.18 42863.72 47823.17 2015-03-10 06:16:39.000 069 21207.49 65.14 42863.77 47823.21 2015-03-10 06:16:40.000 069 21207.56 65.11 42863.79 47823.29 2015-03-10 06:16:41.000 069 21207.61 65.11 42863.85 47823.31 2015-03-10 06:16:42.000 069 21207.62 65.07 42863.83 47823.35 2015-03-10 06:16:43.000 069 21207.66 65.02 42863.85 47823.39 2015-03-10 06:16:44.000 069 21207.69 65.01 42863.92 47823.44 2015-03-10 06:16:45.000 069 21207.68 64.96 42863.98 47823.48 2015-03-10 06:16:46.000 069 21207.69 64.92 42864.00 47823.55 2015-03-10 06:16:47.000 069 21207.70 64.89 42864.05 47823.57 2015-03-10 06:16:48.000 069 21207.69 64.87 42864.08 47823.64 2015-03-10 06:16:49.000 069 21207.72 64.82 42864.13 47823.67 2015-03-10 06:16:50.000 069 21207.75 64.75 42864.18 47823.70 2015-03-10 06:16:51.000 069 21207.76 64.70 42864.23 47823.75 2015-03-10 06:16:52.000 069 21207.77 64.69 42864.27 47823.78 2015-03-10 06:16:53.000 069 21207.78 64.69 42864.28 47823.82 2015-03-10 06:16:54.000 069 21207.80 64.67 42864.30 47823.87 2015-03-10 06:16:55.000 069 21207.79 64.67 42864.32 47823.90 2015-03-10 06:16:56.000 069 21207.80 64.67 42864.32 47823.91 2015-03-10 06:16:57.000 069 21207.80 64.69 42864.30 47823.91 2015-03-10 06:16:58.000 069 21207.80 64.69 42864.31 47823.89 2015-03-10 06:16:59.000 069 21207.81 64.66 42864.30 47823.88 2015-03-10 06:17:00.000 069 21207.79 64.67 42864.28 47823.89 2015-03-10 06:17:01.000 069 21207.78 64.67 42864.29 47823.87 2015-03-10 06:17:02.000 069 21207.75 64.68 42864.27 47823.85 2015-03-10 06:17:03.000 069 21207.69 64.72 42864.25 47823.84 2015-03-10 06:17:04.000 069 21207.65 64.78 42864.19 47823.77 2015-03-10 06:17:05.000 069 21207.64 64.80 42864.15 47823.71 2015-03-10 06:17:06.000 069 21207.62 64.81 42864.07 47823.68 2015-03-10 06:17:07.000 069 21207.67 64.77 42864.07 47823.64 2015-03-10 06:17:08.000 069 21207.72 64.69 42864.09 47823.64 2015-03-10 06:17:09.000 069 21207.78 64.61 42864.12 47823.66 2015-03-10 06:17:10.000 069 21207.82 64.55 42864.15 47823.72 2015-03-10 06:17:11.000 069 21207.83 64.50 42864.20 47823.79 2015-03-10 06:17:12.000 069 21207.82 64.50 42864.23 47823.81 2015-03-10 06:17:13.000 069 21207.81 64.52 42864.21 47823.82 2015-03-10 06:17:14.000 069 21207.78 64.53 42864.25 47823.85 2015-03-10 06:17:15.000 069 21207.79 64.52 42864.27 47823.83 2015-03-10 06:17:16.000 069 21207.80 64.52 42864.26 47823.83 2015-03-10 06:17:17.000 069 21207.76 64.54 42864.25 47823.85 2015-03-10 06:17:18.000 069 21207.75 64.56 42864.26 47823.81 2015-03-10 06:17:19.000 069 21207.76 64.57 42864.26 47823.84 2015-03-10 06:17:20.000 069 21207.77 64.56 42864.23 47823.84 2015-03-10 06:17:21.000 069 21207.76 64.58 42864.25 47823.83 2015-03-10 06:17:22.000 069 21207.74 64.57 42864.25 47823.84 2015-03-10 06:17:23.000 069 21207.75 64.53 42864.24 47823.82 2015-03-10 06:17:24.000 069 21207.75 64.51 42864.24 47823.82 2015-03-10 06:17:25.000 069 21207.75 64.53 42864.28 47823.82 2015-03-10 06:17:26.000 069 21207.74 64.54 42864.31 47823.83 2015-03-10 06:17:27.000 069 21207.74 64.54 42864.32 47823.85 2015-03-10 06:17:28.000 069 21207.72 64.55 42864.30 47823.85 2015-03-10 06:17:29.000 069 21207.73 64.57 42864.31 47823.86 2015-03-10 06:17:30.000 069 21207.75 64.59 42864.30 47823.83 2015-03-10 06:17:31.000 069 21207.72 64.60 42864.26 47823.84 2015-03-10 06:17:32.000 069 21207.73 64.62 42864.24 47823.82 2015-03-10 06:17:33.000 069 21207.68 64.63 42864.22 47823.77 2015-03-10 06:17:34.000 069 21207.67 64.62 42864.22 47823.74 2015-03-10 06:17:35.000 069 21207.65 64.61 42864.16 47823.73 2015-03-10 06:17:36.000 069 21207.61 64.59 42864.14 47823.71 2015-03-10 06:17:37.000 069 21207.58 64.55 42864.17 47823.71 2015-03-10 06:17:38.000 069 21207.56 64.53 42864.16 47823.66 2015-03-10 06:17:39.000 069 21207.57 64.48 42864.14 47823.67 2015-03-10 06:17:40.000 069 21207.57 64.45 42864.14 47823.66 2015-03-10 06:17:41.000 069 21207.59 64.46 42864.14 47823.67 2015-03-10 06:17:42.000 069 21207.57 64.44 42864.15 47823.66 2015-03-10 06:17:43.000 069 21207.55 64.42 42864.13 47823.67 2015-03-10 06:17:44.000 069 21207.53 64.44 42864.15 47823.65 2015-03-10 06:17:45.000 069 21207.49 64.49 42864.13 47823.62 2015-03-10 06:17:46.000 069 21207.49 64.50 42864.09 47823.56 2015-03-10 06:17:47.000 069 21207.44 64.52 42864.05 47823.54 2015-03-10 06:17:48.000 069 21207.44 64.56 42864.04 47823.52 2015-03-10 06:17:49.000 069 21207.41 64.63 42863.99 47823.49 2015-03-10 06:17:50.000 069 21207.38 64.64 42864.00 47823.46 2015-03-10 06:17:51.000 069 21207.37 64.63 42863.96 47823.42 2015-03-10 06:17:52.000 069 21207.36 64.62 42863.93 47823.37 2015-03-10 06:17:53.000 069 21207.35 64.63 42863.96 47823.38 2015-03-10 06:17:54.000 069 21207.37 64.62 42863.94 47823.36 2015-03-10 06:17:55.000 069 21207.35 64.63 42863.91 47823.35 2015-03-10 06:17:56.000 069 21207.34 64.64 42863.87 47823.32 2015-03-10 06:17:57.000 069 21207.37 64.65 42863.83 47823.32 2015-03-10 06:17:58.000 069 21207.35 64.65 42863.84 47823.30 2015-03-10 06:17:59.000 069 21207.32 64.69 42863.84 47823.29 2015-03-10 06:18:00.000 069 21207.35 64.73 42863.79 47823.27 2015-03-10 06:18:01.000 069 21207.32 64.76 42863.74 47823.25 2015-03-10 06:18:02.000 069 21207.30 64.79 42863.71 47823.18 2015-03-10 06:18:03.000 069 21207.31 64.84 42863.67 47823.13 2015-03-10 06:18:04.000 069 21207.30 64.84 42863.63 47823.11 2015-03-10 06:18:05.000 069 21207.30 64.83 42863.62 47823.07 2015-03-10 06:18:06.000 069 21207.33 64.84 42863.63 47823.07 2015-03-10 06:18:07.000 069 21207.34 64.81 42863.64 47823.05 2015-03-10 06:18:08.000 069 21207.34 64.82 42863.59 47823.04 2015-03-10 06:18:09.000 069 21207.39 64.81 42863.60 47823.04 2015-03-10 06:18:10.000 069 21207.41 64.77 42863.61 47823.05 2015-03-10 06:18:11.000 069 21207.43 64.73 42863.64 47823.06 2015-03-10 06:18:12.000 069 21207.44 64.67 42863.64 47823.07 2015-03-10 06:18:13.000 069 21207.44 64.62 42863.65 47823.09 2015-03-10 06:18:14.000 069 21207.47 64.58 42863.67 47823.14 2015-03-10 06:18:15.000 069 21207.50 64.56 42863.71 47823.17 2015-03-10 06:18:16.000 069 21207.50 64.53 42863.72 47823.19 2015-03-10 06:18:17.000 069 21207.53 64.51 42863.76 47823.22 2015-03-10 06:18:18.000 069 21207.52 64.49 42863.77 47823.22 2015-03-10 06:18:19.000 069 21207.48 64.51 42863.77 47823.25 2015-03-10 06:18:20.000 069 21207.46 64.58 42863.74 47823.25 2015-03-10 06:18:21.000 069 21207.45 64.61 42863.72 47823.23 2015-03-10 06:18:22.000 069 21207.44 64.62 42863.73 47823.21 2015-03-10 06:18:23.000 069 21207.43 64.66 42863.72 47823.17 2015-03-10 06:18:24.000 069 21207.40 64.70 42863.70 47823.16 2015-03-10 06:18:25.000 069 21207.37 64.72 42863.73 47823.16 2015-03-10 06:18:26.000 069 21207.34 64.72 42863.70 47823.15 2015-03-10 06:18:27.000 069 21207.31 64.75 42863.70 47823.12 2015-03-10 06:18:28.000 069 21207.32 64.79 42863.68 47823.13 2015-03-10 06:18:29.000 069 21207.30 64.81 42863.65 47823.12 2015-03-10 06:18:30.000 069 21207.28 64.82 42863.67 47823.12 2015-03-10 06:18:31.000 069 21207.29 64.82 42863.66 47823.10 2015-03-10 06:18:32.000 069 21207.26 64.82 42863.69 47823.09 2015-03-10 06:18:33.000 069 21207.25 64.83 42863.67 47823.09 2015-03-10 06:18:34.000 069 21207.26 64.83 42863.65 47823.09 2015-03-10 06:18:35.000 069 21207.28 64.81 42863.68 47823.07 2015-03-10 06:18:36.000 069 21207.30 64.79 42863.68 47823.11 2015-03-10 06:18:37.000 069 21207.33 64.81 42863.70 47823.13 2015-03-10 06:18:38.000 069 21207.33 64.82 42863.75 47823.14 2015-03-10 06:18:39.000 069 21207.33 64.82 42863.77 47823.18 2015-03-10 06:18:40.000 069 21207.32 64.82 42863.76 47823.19 2015-03-10 06:18:41.000 069 21207.32 64.84 42863.77 47823.20 2015-03-10 06:18:42.000 069 21207.35 64.86 42863.74 47823.21 2015-03-10 06:18:43.000 069 21207.34 64.88 42863.75 47823.18 2015-03-10 06:18:44.000 069 21207.35 64.87 42863.73 47823.20 2015-03-10 06:18:45.000 069 21207.34 64.87 42863.74 47823.21 2015-03-10 06:18:46.000 069 21207.30 64.92 42863.75 47823.18 2015-03-10 06:18:47.000 069 21207.26 64.99 42863.75 47823.18 2015-03-10 06:18:48.000 069 21207.23 65.04 42863.72 47823.16 2015-03-10 06:18:49.000 069 21207.21 65.06 42863.70 47823.13 2015-03-10 06:18:50.000 069 21207.18 65.08 42863.68 47823.09 2015-03-10 06:18:51.000 069 21207.20 65.06 42863.64 47823.09 2015-03-10 06:18:52.000 069 21207.23 65.03 42863.65 47823.09 2015-03-10 06:18:53.000 069 21207.20 65.04 42863.69 47823.09 2015-03-10 06:18:54.000 069 21207.19 65.05 42863.72 47823.10 2015-03-10 06:18:55.000 069 21207.12 65.12 42863.71 47823.11 2015-03-10 06:18:56.000 069 21207.04 65.19 42863.68 47823.05 2015-03-10 06:18:57.000 069 21206.99 65.25 42863.66 47823.04 2015-03-10 06:18:58.000 069 21206.92 65.30 42863.65 47822.98 2015-03-10 06:18:59.000 069 21206.94 65.34 42863.58 47822.92 2015-03-10 06:19:00.000 069 21206.93 65.32 42863.57 47822.91 2015-03-10 06:19:01.000 069 21206.96 65.28 42863.57 47822.88 2015-03-10 06:19:02.000 069 21207.02 65.24 42863.61 47822.92 2015-03-10 06:19:03.000 069 21207.07 65.20 42863.61 47822.93 2015-03-10 06:19:04.000 069 21207.08 65.22 42863.68 47822.96 2015-03-10 06:19:05.000 069 21207.06 65.27 42863.66 47823.00 2015-03-10 06:19:06.000 069 21207.08 65.27 42863.65 47823.00 2015-03-10 06:19:07.000 069 21207.02 65.25 42863.66 47822.98 2015-03-10 06:19:08.000 069 21207.05 65.24 42863.64 47822.99 2015-03-10 06:19:09.000 069 21207.04 65.26 42863.64 47822.98 2015-03-10 06:19:10.000 069 21207.03 65.24 42863.67 47822.98 2015-03-10 06:19:11.000 069 21207.04 65.27 42863.68 47823.00 2015-03-10 06:19:12.000 069 21207.02 65.26 42863.68 47823.00 2015-03-10 06:19:13.000 069 21207.02 65.26 42863.64 47822.99 2015-03-10 06:19:14.000 069 21207.03 65.28 42863.65 47822.98 2015-03-10 06:19:15.000 069 21206.99 65.31 42863.67 47822.96 2015-03-10 06:19:16.000 069 21206.97 65.29 42863.67 47822.93 2015-03-10 06:19:17.000 069 21206.95 65.27 42863.63 47822.96 2015-03-10 06:19:18.000 069 21207.00 65.28 42863.63 47822.91 2015-03-10 06:19:19.000 069 21206.95 65.27 42863.64 47822.89 2015-03-10 06:19:20.000 069 21206.95 65.26 42863.62 47822.92 2015-03-10 06:19:21.000 069 21206.95 65.25 42863.61 47822.90 2015-03-10 06:19:22.000 069 21206.93 65.22 42863.58 47822.90 2015-03-10 06:19:23.000 069 21206.94 65.20 42863.60 47822.90 2015-03-10 06:19:24.000 069 21206.95 65.18 42863.62 47822.90 2015-03-10 06:19:25.000 069 21206.98 65.17 42863.66 47822.93 2015-03-10 06:19:26.000 069 21207.01 65.15 42863.69 47822.95 2015-03-10 06:19:27.000 069 21207.02 65.12 42863.71 47822.96 2015-03-10 06:19:28.000 069 21207.02 65.12 42863.72 47823.01 2015-03-10 06:19:29.000 069 21207.06 65.13 42863.77 47823.03 2015-03-10 06:19:30.000 069 21207.08 65.15 42863.76 47823.05 2015-03-10 06:19:31.000 069 21207.04 65.19 42863.77 47823.09 2015-03-10 06:19:32.000 069 21207.08 65.19 42863.75 47823.09 2015-03-10 06:19:33.000 069 21207.10 65.20 42863.73 47823.09 2015-03-10 06:19:34.000 069 21207.17 65.17 42863.77 47823.10 2015-03-10 06:19:35.000 069 21207.25 65.12 42863.78 47823.14 2015-03-10 06:19:36.000 069 21207.27 65.14 42863.80 47823.19 2015-03-10 06:19:37.000 069 21207.28 65.19 42863.79 47823.22 2015-03-10 06:19:38.000 069 21207.28 65.23 42863.78 47823.23 2015-03-10 06:19:39.000 069 21207.29 65.24 42863.78 47823.21 2015-03-10 06:19:40.000 069 21207.29 65.26 42863.73 47823.20 2015-03-10 06:19:41.000 069 21207.31 65.26 42863.73 47823.19 2015-03-10 06:19:42.000 069 21207.29 65.28 42863.73 47823.16 2015-03-10 06:19:43.000 069 21207.28 65.26 42863.77 47823.16 2015-03-10 06:19:44.000 069 21207.26 65.26 42863.73 47823.15 2015-03-10 06:19:45.000 069 21207.24 65.27 42863.71 47823.13 2015-03-10 06:19:46.000 069 21207.21 65.27 42863.74 47823.12 2015-03-10 06:19:47.000 069 21207.20 65.28 42863.70 47823.13 2015-03-10 06:19:48.000 069 21207.20 65.25 42863.71 47823.11 2015-03-10 06:19:49.000 069 21207.21 65.25 42863.71 47823.10 2015-03-10 06:19:50.000 069 21207.22 65.26 42863.69 47823.11 2015-03-10 06:19:51.000 069 21207.22 65.24 42863.73 47823.11 2015-03-10 06:19:52.000 069 21207.27 65.19 42863.74 47823.12 2015-03-10 06:19:53.000 069 21207.26 65.14 42863.78 47823.16 2015-03-10 06:19:54.000 069 21207.30 65.10 42863.84 47823.20 2015-03-10 06:19:55.000 069 21207.29 65.08 42863.85 47823.24 2015-03-10 06:19:56.000 069 21207.29 65.09 42863.89 47823.27 2015-03-10 06:19:57.000 069 21207.32 65.09 42863.92 47823.31 2015-03-10 06:19:58.000 069 21207.33 65.06 42863.98 47823.34 2015-03-10 06:19:59.000 069 21207.35 65.04 42863.97 47823.36 2015-03-10 06:20:00.000 069 21207.38 65.02 42863.97 47823.39 2015-03-10 06:20:01.000 069 21207.40 65.00 42863.96 47823.41 2015-03-10 06:20:02.000 069 21207.40 64.99 42863.98 47823.41 2015-03-10 06:20:03.000 069 21207.38 64.96 42863.98 47823.41 2015-03-10 06:20:04.000 069 21207.40 64.95 42863.94 47823.41 2015-03-10 06:20:05.000 069 21207.43 64.91 42863.95 47823.42 2015-03-10 06:20:06.000 069 21207.50 64.82 42863.96 47823.43 2015-03-10 06:20:07.000 069 21207.55 64.70 42864.00 47823.45 2015-03-10 06:20:08.000 069 21207.58 64.66 42864.03 47823.52 2015-03-10 06:20:09.000 069 21207.60 64.61 42864.07 47823.56 2015-03-10 06:20:10.000 069 21207.60 64.61 42864.09 47823.61 2015-03-10 06:20:11.000 069 21207.65 64.57 42864.10 47823.64 2015-03-10 06:20:12.000 069 21207.67 64.51 42864.08 47823.63 2015-03-10 06:20:13.000 069 21207.68 64.46 42864.11 47823.67 2015-03-10 06:20:14.000 069 21207.69 64.41 42864.14 47823.71 2015-03-10 06:20:15.000 069 21207.71 64.36 42864.16 47823.71 2015-03-10 06:20:16.000 069 21207.71 64.33 42864.16 47823.72 2015-03-10 06:20:17.000 069 21207.71 64.31 42864.18 47823.74 2015-03-10 06:20:18.000 069 21207.69 64.29 42864.18 47823.76 2015-03-10 06:20:19.000 069 21207.67 64.29 42864.21 47823.76 2015-03-10 06:20:20.000 069 21207.64 64.27 42864.19 47823.75 2015-03-10 06:20:21.000 069 21207.59 64.26 42864.21 47823.75 2015-03-10 06:20:22.000 069 21207.59 64.25 42864.22 47823.72 2015-03-10 06:20:23.000 069 21207.59 64.24 42864.22 47823.73 2015-03-10 06:20:24.000 069 21207.55 64.25 42864.21 47823.72 2015-03-10 06:20:25.000 069 21207.50 64.27 42864.21 47823.69 2015-03-10 06:20:26.000 069 21207.47 64.26 42864.21 47823.68 2015-03-10 06:20:27.000 069 21207.45 64.26 42864.21 47823.66 2015-03-10 06:20:28.000 069 21207.44 64.25 42864.19 47823.64 2015-03-10 06:20:29.000 069 21207.41 64.22 42864.15 47823.66 2015-03-10 06:20:30.000 069 21207.38 64.25 42864.15 47823.61 2015-03-10 06:20:31.000 069 21207.38 64.26 42864.16 47823.61 2015-03-10 06:20:32.000 069 21207.42 64.23 42864.17 47823.62 2015-03-10 06:20:33.000 069 21207.43 64.18 42864.18 47823.64 2015-03-10 06:20:34.000 069 21207.46 64.16 42864.17 47823.64 2015-03-10 06:20:35.000 069 21207.47 64.17 42864.20 47823.66 2015-03-10 06:20:36.000 069 21207.49 64.14 42864.20 47823.67 2015-03-10 06:20:37.000 069 21207.55 64.15 42864.23 47823.70 2015-03-10 06:20:38.000 069 21207.59 64.19 42864.26 47823.73 2015-03-10 06:20:39.000 069 21207.62 64.21 42864.28 47823.74 2015-03-10 06:20:40.000 069 21207.63 64.24 42864.28 47823.78 2015-03-10 06:20:41.000 069 21207.66 64.26 42864.27 47823.82 2015-03-10 06:20:42.000 069 21207.67 64.32 42864.27 47823.80 2015-03-10 06:20:43.000 069 21207.64 64.38 42864.24 47823.81 2015-03-10 06:20:44.000 069 21207.62 64.39 42864.23 47823.79 2015-03-10 06:20:45.000 069 21207.66 64.37 42864.22 47823.79 2015-03-10 06:20:46.000 069 21207.67 64.34 42864.25 47823.80 2015-03-10 06:20:47.000 069 21207.69 64.33 42864.29 47823.79 2015-03-10 06:20:48.000 069 21207.68 64.28 42864.32 47823.84 2015-03-10 06:20:49.000 069 21207.72 64.24 42864.38 47823.88 2015-03-10 06:20:50.000 069 21207.74 64.23 42864.39 47823.89 2015-03-10 06:20:51.000 069 21207.74 64.21 42864.39 47823.93 2015-03-10 06:20:52.000 069 21207.75 64.22 42864.41 47823.97 2015-03-10 06:20:53.000 069 21207.72 64.26 42864.41 47823.96 2015-03-10 06:20:54.000 069 21207.67 64.27 42864.39 47823.95 2015-03-10 06:20:55.000 069 21207.64 64.33 42864.38 47823.94 2015-03-10 06:20:56.000 069 21207.61 64.40 42864.31 47823.90 2015-03-10 06:20:57.000 069 21207.59 64.42 42864.30 47823.85 2015-03-10 06:20:58.000 069 21207.56 64.44 42864.27 47823.84 2015-03-10 06:20:59.000 069 21207.54 64.46 42864.26 47823.77 2015-03-10 06:21:00.000 069 21207.56 64.51 42864.29 47823.77 2015-03-10 06:21:01.000 069 21207.52 64.57 42864.26 47823.76 2015-03-10 06:21:02.000 069 21207.50 64.61 42864.21 47823.74 2015-03-10 06:21:03.000 069 21207.48 64.63 42864.16 47823.70 2015-03-10 06:21:04.000 069 21207.48 64.66 42864.15 47823.68 2015-03-10 06:21:05.000 069 21207.51 64.69 42864.13 47823.65 2015-03-10 06:21:06.000 069 21207.52 64.69 42864.13 47823.66 2015-03-10 06:21:07.000 069 21207.53 64.70 42864.11 47823.63 2015-03-10 06:21:08.000 069 21207.58 64.71 42864.10 47823.60 2015-03-10 06:21:09.000 069 21207.59 64.71 42864.08 47823.60 2015-03-10 06:21:10.000 069 21207.57 64.70 42864.08 47823.57 2015-03-10 06:21:11.000 069 21207.59 64.70 42864.06 47823.60 2015-03-10 06:21:12.000 069 21207.62 64.66 42864.05 47823.57 2015-03-10 06:21:13.000 069 21207.63 64.61 42864.05 47823.58 2015-03-10 06:21:14.000 069 21207.68 64.57 42864.09 47823.60 2015-03-10 06:21:15.000 069 21207.68 64.51 42864.10 47823.62 2015-03-10 06:21:16.000 069 21207.67 64.46 42864.12 47823.64 2015-03-10 06:21:17.000 069 21207.62 64.43 42864.14 47823.66 2015-03-10 06:21:18.000 069 21207.61 64.42 42864.16 47823.67 2015-03-10 06:21:19.000 069 21207.61 64.39 42864.16 47823.66 2015-03-10 06:21:20.000 069 21207.57 64.40 42864.17 47823.66 2015-03-10 06:21:21.000 069 21207.55 64.40 42864.16 47823.64 2015-03-10 06:21:22.000 069 21207.53 64.42 42864.13 47823.64 2015-03-10 06:21:23.000 069 21207.51 64.44 42864.12 47823.62 2015-03-10 06:21:24.000 069 21207.53 64.41 42864.10 47823.57 2015-03-10 06:21:25.000 069 21207.52 64.43 42864.10 47823.59 2015-03-10 06:21:26.000 069 21207.51 64.44 42864.09 47823.58 2015-03-10 06:21:27.000 069 21207.51 64.41 42864.07 47823.58 2015-03-10 06:21:28.000 069 21207.53 64.38 42864.09 47823.59 2015-03-10 06:21:29.000 069 21207.58 64.35 42864.11 47823.58 2015-03-10 06:21:30.000 069 21207.58 64.34 42864.13 47823.59 2015-03-10 06:21:31.000 069 21207.58 64.34 42864.15 47823.63 2015-03-10 06:21:32.000 069 21207.62 64.31 42864.17 47823.64 2015-03-10 06:21:33.000 069 21207.64 64.29 42864.12 47823.66 2015-03-10 06:21:34.000 069 21207.62 64.28 42864.09 47823.66 2015-03-10 06:21:35.000 069 21207.67 64.29 42864.12 47823.67 2015-03-10 06:21:36.000 069 21207.68 64.30 42864.13 47823.65 2015-03-10 06:21:37.000 069 21207.68 64.29 42864.13 47823.65 2015-03-10 06:21:38.000 069 21207.66 64.27 42864.13 47823.66 2015-03-10 06:21:39.000 069 21207.69 64.26 42864.13 47823.66 2015-03-10 06:21:40.000 069 21207.71 64.24 42864.11 47823.66 2015-03-10 06:21:41.000 069 21207.69 64.26 42864.11 47823.65 2015-03-10 06:21:42.000 069 21207.69 64.26 42864.09 47823.66 2015-03-10 06:21:43.000 069 21207.70 64.25 42864.10 47823.66 2015-03-10 06:21:44.000 069 21207.69 64.22 42864.10 47823.67 2015-03-10 06:21:45.000 069 21207.72 64.19 42864.15 47823.68 2015-03-10 06:21:46.000 069 21207.71 64.21 42864.10 47823.68 2015-03-10 06:21:47.000 069 21207.67 64.27 42864.09 47823.67 2015-03-10 06:21:48.000 069 21207.65 64.29 42864.08 47823.66 2015-03-10 06:21:49.000 069 21207.64 64.33 42864.05 47823.64 2015-03-10 06:21:50.000 069 21207.63 64.36 42864.04 47823.59 2015-03-10 06:21:51.000 069 21207.62 64.37 42864.03 47823.57 2015-03-10 06:21:52.000 069 21207.63 64.38 42864.00 47823.57 2015-03-10 06:21:53.000 069 21207.66 64.39 42863.99 47823.55 2015-03-10 06:21:54.000 069 21207.64 64.39 42863.99 47823.50 2015-03-10 06:21:55.000 069 21207.62 64.41 42863.93 47823.50 2015-03-10 06:21:56.000 069 21207.59 64.44 42863.88 47823.46 2015-03-10 06:21:57.000 069 21207.56 64.47 42863.85 47823.42 2015-03-10 06:21:58.000 069 21207.52 64.52 42863.81 47823.36 2015-03-10 06:21:59.000 069 21207.45 64.62 42863.73 47823.28 2015-03-10 06:22:00.000 069 21207.39 64.70 42863.64 47823.19 2015-03-10 06:22:01.000 069 21207.35 64.75 42863.58 47823.10 2015-03-10 06:22:02.000 069 21207.35 64.77 42863.52 47823.00 2015-03-10 06:22:03.000 069 21207.36 64.78 42863.49 47822.97 2015-03-10 06:22:04.000 069 21207.37 64.76 42863.46 47822.92 2015-03-10 06:22:05.000 069 21207.40 64.73 42863.41 47822.91 2015-03-10 06:22:06.000 069 21207.42 64.70 42863.44 47822.92 2015-03-10 06:22:07.000 069 21207.46 64.66 42863.46 47822.95 2015-03-10 06:22:08.000 069 21207.50 64.60 42863.50 47822.99 2015-03-10 06:22:09.000 069 21207.51 64.57 42863.58 47823.03 2015-03-10 06:22:10.000 069 21207.54 64.53 42863.62 47823.07 2015-03-10 06:22:11.000 069 21207.52 64.53 42863.66 47823.13 2015-03-10 06:22:12.000 069 21207.54 64.52 42863.69 47823.15 2015-03-10 06:22:13.000 069 21207.56 64.55 42863.66 47823.21 2015-03-10 06:22:14.000 069 21207.60 64.54 42863.68 47823.20 2015-03-10 06:22:15.000 069 21207.61 64.52 42863.68 47823.24 2015-03-10 06:22:16.000 069 21207.62 64.48 42863.75 47823.29 2015-03-10 06:22:17.000 069 21207.63 64.45 42863.78 47823.31 2015-03-10 06:22:18.000 069 21207.62 64.45 42863.80 47823.34 2015-03-10 06:22:19.000 069 21207.62 64.40 42863.84 47823.35 2015-03-10 06:22:20.000 069 21207.60 64.40 42863.88 47823.41 2015-03-10 06:22:21.000 069 21207.61 64.37 42863.88 47823.39 2015-03-10 06:22:22.000 069 21207.60 64.33 42863.91 47823.42 2015-03-10 06:22:23.000 069 21207.61 64.32 42863.92 47823.45 2015-03-10 06:22:24.000 069 21207.62 64.33 42863.92 47823.46 2015-03-10 06:22:25.000 069 21207.63 64.35 42863.94 47823.49 2015-03-10 06:22:26.000 069 21207.66 64.33 42863.94 47823.49 2015-03-10 06:22:27.000 069 21207.68 64.27 42863.96 47823.50 2015-03-10 06:22:28.000 069 21207.69 64.23 42863.96 47823.54 2015-03-10 06:22:29.000 069 21207.74 64.24 42863.97 47823.55 2015-03-10 06:22:30.000 069 21207.73 64.22 42864.01 47823.57 2015-03-10 06:22:31.000 069 21207.71 64.22 42864.01 47823.57 2015-03-10 06:22:32.000 069 21207.71 64.24 42863.99 47823.58 2015-03-10 06:22:33.000 069 21207.71 64.23 42863.98 47823.58 2015-03-10 06:22:34.000 069 21207.73 64.25 42863.99 47823.57 2015-03-10 06:22:35.000 069 21207.72 64.26 42863.98 47823.58 2015-03-10 06:22:36.000 069 21207.69 64.26 42863.95 47823.56 2015-03-10 06:22:37.000 069 21207.71 64.23 42863.96 47823.56 2015-03-10 06:22:38.000 069 21207.71 64.21 42863.97 47823.55 2015-03-10 06:22:39.000 069 21207.71 64.22 42863.98 47823.57 2015-03-10 06:22:40.000 069 21207.69 64.24 42863.99 47823.57 2015-03-10 06:22:41.000 069 21207.71 64.25 42863.96 47823.58 2015-03-10 06:22:42.000 069 21207.71 64.25 42863.92 47823.53 2015-03-10 06:22:43.000 069 21207.70 64.29 42863.92 47823.55 2015-03-10 06:22:44.000 069 21207.69 64.31 42863.93 47823.52 2015-03-10 06:22:45.000 069 21207.68 64.28 42863.94 47823.51 2015-03-10 06:22:46.000 069 21207.71 64.29 42863.91 47823.51 2015-03-10 06:22:47.000 069 21207.71 64.30 42863.89 47823.49 2015-03-10 06:22:48.000 069 21207.73 64.31 42863.89 47823.52 2015-03-10 06:22:49.000 069 21207.78 64.24 42863.97 47823.54 2015-03-10 06:22:50.000 069 21207.81 64.17 42864.02 47823.58 2015-03-10 06:22:51.000 069 21207.84 64.14 42864.06 47823.63 2015-03-10 06:22:52.000 069 21207.85 64.10 42864.13 47823.67 2015-03-10 06:22:53.000 069 21207.86 64.12 42864.18 47823.76 2015-03-10 06:22:54.000 069 21207.87 64.10 42864.23 47823.82 2015-03-10 06:22:55.000 069 21207.88 64.09 42864.25 47823.83 2015-03-10 06:22:56.000 069 21207.88 64.07 42864.27 47823.86 2015-03-10 06:22:57.000 069 21207.86 64.08 42864.27 47823.87 2015-03-10 06:22:58.000 069 21207.85 64.10 42864.29 47823.90 2015-03-10 06:22:59.000 069 21207.84 64.13 42864.28 47823.91 2015-03-10 06:23:00.000 069 21207.83 64.11 42864.31 47823.95 2015-03-10 06:23:01.000 069 21207.84 64.15 42864.31 47823.92 2015-03-10 06:23:02.000 069 21207.83 64.14 42864.32 47823.92 2015-03-10 06:23:03.000 069 21207.85 64.14 42864.33 47823.92 2015-03-10 06:23:04.000 069 21207.85 64.15 42864.35 47823.93 2015-03-10 06:23:05.000 069 21207.82 64.16 42864.32 47823.92 2015-03-10 06:23:06.000 069 21207.78 64.20 42864.33 47823.92 2015-03-10 06:23:07.000 069 21207.73 64.23 42864.31 47823.88 2015-03-10 06:23:08.000 069 21207.73 64.23 42864.24 47823.84 2015-03-10 06:23:09.000 069 21207.74 64.24 42864.25 47823.84 2015-03-10 06:23:10.000 069 21207.71 64.27 42864.23 47823.79 2015-03-10 06:23:11.000 069 21207.68 64.31 42864.21 47823.78 2015-03-10 06:23:12.000 069 21207.66 64.32 42864.19 47823.74 2015-03-10 06:23:13.000 069 21207.64 64.33 42864.14 47823.72 2015-03-10 06:23:14.000 069 21207.63 64.32 42864.13 47823.68 2015-03-10 06:23:15.000 069 21207.60 64.33 42864.14 47823.64 2015-03-10 06:23:16.000 069 21207.58 64.37 42864.14 47823.66 2015-03-10 06:23:17.000 069 21207.58 64.37 42864.10 47823.62 2015-03-10 06:23:18.000 069 21207.58 64.35 42864.11 47823.61 2015-03-10 06:23:19.000 069 21207.56 64.35 42864.07 47823.62 2015-03-10 06:23:20.000 069 21207.55 64.39 42864.10 47823.63 2015-03-10 06:23:21.000 069 21207.58 64.41 42864.13 47823.60 2015-03-10 06:23:22.000 069 21207.60 64.44 42864.09 47823.63 2015-03-10 06:23:23.000 069 21207.62 64.42 42864.11 47823.62 2015-03-10 06:23:24.000 069 21207.61 64.40 42864.13 47823.63 2015-03-10 06:23:25.000 069 21207.64 64.37 42864.18 47823.66 2015-03-10 06:23:26.000 069 21207.63 64.38 42864.18 47823.68 2015-03-10 06:23:27.000 069 21207.62 64.39 42864.16 47823.66 2015-03-10 06:23:28.000 069 21207.63 64.37 42864.15 47823.67 2015-03-10 06:23:29.000 069 21207.63 64.34 42864.14 47823.67 2015-03-10 06:23:30.000 069 21207.61 64.34 42864.15 47823.67 2015-03-10 06:23:31.000 069 21207.61 64.31 42864.18 47823.69 2015-03-10 06:23:32.000 069 21207.59 64.28 42864.23 47823.69 2015-03-10 06:23:33.000 069 21207.57 64.24 42864.25 47823.72 2015-03-10 06:23:34.000 069 21207.57 64.23 42864.28 47823.74 2015-03-10 06:23:35.000 069 21207.60 64.24 42864.29 47823.76 2015-03-10 06:23:36.000 069 21207.60 64.25 42864.25 47823.76 2015-03-10 06:23:37.000 069 21207.60 64.27 42864.25 47823.77 2015-03-10 06:23:38.000 069 21207.57 64.33 42864.22 47823.75 2015-03-10 06:23:39.000 069 21207.51 64.41 42864.18 47823.71 2015-03-10 06:23:40.000 069 21207.46 64.45 42864.14 47823.63 2015-03-10 06:23:41.000 069 21207.44 64.46 42864.11 47823.62 2015-03-10 06:23:42.000 069 21207.41 64.47 42864.09 47823.54 2015-03-10 06:23:43.000 069 21207.41 64.49 42864.07 47823.50 2015-03-10 06:23:44.000 069 21207.41 64.50 42864.07 47823.51 2015-03-10 06:23:45.000 069 21207.40 64.51 42864.06 47823.47 2015-03-10 06:23:46.000 069 21207.43 64.50 42864.04 47823.47 2015-03-10 06:23:47.000 069 21207.40 64.51 42864.00 47823.47 2015-03-10 06:23:48.000 069 21207.40 64.55 42863.98 47823.46 2015-03-10 06:23:49.000 069 21207.42 64.56 42863.97 47823.43 2015-03-10 06:23:50.000 069 21207.45 64.55 42863.96 47823.43 2015-03-10 06:23:51.000 069 21207.48 64.53 42863.93 47823.43 2015-03-10 06:23:52.000 069 21207.45 64.53 42863.93 47823.41 2015-03-10 06:23:53.000 069 21207.44 64.52 42863.91 47823.40 2015-03-10 06:23:54.000 069 21207.42 64.51 42863.92 47823.41 2015-03-10 06:23:55.000 069 21207.46 64.44 42863.95 47823.39 2015-03-10 06:23:56.000 069 21207.54 64.30 42863.98 47823.41 2015-03-10 06:23:57.000 069 21207.58 64.20 42864.00 47823.46 2015-03-10 06:23:58.000 069 21207.65 64.13 42864.08 47823.56 2015-03-10 06:23:59.000 069 21207.67 64.07 42864.12 47823.65 2015-03-10 06:24:00.000 069 21207.70 64.06 42864.16 47823.68 2015-03-10 06:24:01.000 069 21207.73 64.08 42864.20 47823.73 2015-03-10 06:24:02.000 069 21207.69 64.10 42864.19 47823.74 2015-03-10 06:24:03.000 069 21207.67 64.13 42864.16 47823.74 2015-03-10 06:24:04.000 069 21207.65 64.18 42864.15 47823.70 2015-03-10 06:24:05.000 069 21207.62 64.23 42864.13 47823.65 2015-03-10 06:24:06.000 069 21207.57 64.27 42864.11 47823.66 2015-03-10 06:24:07.000 069 21207.55 64.30 42864.07 47823.62 2015-03-10 06:24:08.000 069 21207.56 64.32 42864.03 47823.55 2015-03-10 06:24:09.000 069 21207.54 64.32 42863.98 47823.53 2015-03-10 06:24:10.000 069 21207.55 64.28 42863.98 47823.52 2015-03-10 06:24:11.000 069 21207.57 64.25 42863.97 47823.52 2015-03-10 06:24:12.000 069 21207.59 64.25 42864.00 47823.53 2015-03-10 06:24:13.000 069 21207.60 64.28 42864.01 47823.53 2015-03-10 06:24:14.000 069 21207.62 64.32 42864.00 47823.54 2015-03-10 06:24:15.000 069 21207.63 64.35 42864.02 47823.55 2015-03-10 06:24:16.000 069 21207.62 64.39 42864.00 47823.55 2015-03-10 06:24:17.000 069 21207.61 64.38 42864.01 47823.57 2015-03-10 06:24:18.000 069 21207.64 64.40 42864.00 47823.56 2015-03-10 06:24:19.000 069 21207.63 64.39 42863.99 47823.55 2015-03-10 06:24:20.000 069 21207.65 64.38 42863.99 47823.54 2015-03-10 06:24:21.000 069 21207.67 64.35 42864.03 47823.56 2015-03-10 06:24:22.000 069 21207.69 64.33 42864.02 47823.57 2015-03-10 06:24:23.000 069 21207.69 64.32 42864.07 47823.60 2015-03-10 06:24:24.000 069 21207.63 64.31 42864.05 47823.63 2015-03-10 06:24:25.000 069 21207.58 64.28 42864.07 47823.59 2015-03-10 06:24:26.000 069 21207.55 64.25 42864.09 47823.58 2015-03-10 06:24:27.000 069 21207.55 64.25 42864.06 47823.60 2015-03-10 06:24:28.000 069 21207.57 64.27 42864.09 47823.61 2015-03-10 06:24:29.000 069 21207.59 64.23 42864.09 47823.60 2015-03-10 06:24:30.000 069 21207.62 64.23 42864.11 47823.60 2015-03-10 06:24:31.000 069 21207.61 64.19 42864.11 47823.62 2015-03-10 06:24:32.000 069 21207.54 64.16 42864.13 47823.64 2015-03-10 06:24:33.000 069 21207.54 64.15 42864.12 47823.64 2015-03-10 06:24:34.000 069 21207.57 64.14 42864.11 47823.64 2015-03-10 06:24:35.000 069 21207.57 64.11 42864.14 47823.66 2015-03-10 06:24:36.000 069 21207.60 64.09 42864.10 47823.64 2015-03-10 06:24:37.000 069 21207.57 64.08 42864.08 47823.63 2015-03-10 06:24:38.000 069 21207.57 64.07 42864.09 47823.61 2015-03-10 06:24:39.000 069 21207.58 64.08 42864.08 47823.60 2015-03-10 06:24:40.000 069 21207.58 64.08 42864.10 47823.63 2015-03-10 06:24:41.000 069 21207.56 64.07 42864.05 47823.60 2015-03-10 06:24:42.000 069 21207.56 64.04 42864.08 47823.58 2015-03-10 06:24:43.000 069 21207.56 64.00 42864.05 47823.58 2015-03-10 06:24:44.000 069 21207.51 63.97 42864.08 47823.61 2015-03-10 06:24:45.000 069 21207.48 63.94 42864.14 47823.60 2015-03-10 06:24:46.000 069 21207.47 63.95 42864.16 47823.58 2015-03-10 06:24:47.000 069 21207.46 63.93 42864.16 47823.62 2015-03-10 06:24:48.000 069 21207.43 63.88 42864.20 47823.62 2015-03-10 06:24:49.000 069 21207.41 63.88 42864.19 47823.61 2015-03-10 06:24:50.000 069 21207.39 63.88 42864.18 47823.60 2015-03-10 06:24:51.000 069 21207.37 63.87 42864.14 47823.56 2015-03-10 06:24:52.000 069 21207.39 63.87 42864.15 47823.59 2015-03-10 06:24:53.000 069 21207.39 63.84 42864.19 47823.60 2015-03-10 06:24:54.000 069 21207.37 63.81 42864.20 47823.59 2015-03-10 06:24:55.000 069 21207.34 63.86 42864.21 47823.59 2015-03-10 06:24:56.000 069 21207.30 63.93 42864.15 47823.56 2015-03-10 06:24:57.000 069 21207.28 63.96 42864.12 47823.54 2015-03-10 06:24:58.000 069 21207.26 63.99 42864.09 47823.49 2015-03-10 06:24:59.000 069 21207.23 63.98 42864.10 47823.45 2015-03-10 06:25:00.000 069 21207.23 63.94 42864.11 47823.43 2015-03-10 06:25:01.000 069 21207.23 63.92 42864.11 47823.45 2015-03-10 06:25:02.000 069 21207.27 63.93 42864.13 47823.46 2015-03-10 06:25:03.000 069 21207.27 63.93 42864.13 47823.48 2015-03-10 06:25:04.000 069 21207.28 63.90 42864.14 47823.48 2015-03-10 06:25:05.000 069 21207.30 63.88 42864.17 47823.51 2015-03-10 06:25:06.000 069 21207.33 63.88 42864.18 47823.53 2015-03-10 06:25:07.000 069 21207.32 63.95 42864.22 47823.56 2015-03-10 06:25:08.000 069 21207.31 63.97 42864.21 47823.55 2015-03-10 06:25:09.000 069 21207.32 63.97 42864.19 47823.54 2015-03-10 06:25:10.000 069 21207.34 63.97 42864.21 47823.59 2015-03-10 06:25:11.000 069 21207.34 64.00 42864.17 47823.56 2015-03-10 06:25:12.000 069 21207.36 63.98 42864.20 47823.59 2015-03-10 06:25:13.000 069 21207.36 63.99 42864.22 47823.59 2015-03-10 06:25:14.000 069 21207.36 64.00 42864.25 47823.61 2015-03-10 06:25:15.000 069 21207.38 64.02 42864.26 47823.62 2015-03-10 06:25:16.000 069 21207.38 64.03 42864.27 47823.64 2015-03-10 06:25:17.000 069 21207.37 64.04 42864.28 47823.64 2015-03-10 06:25:18.000 069 21207.35 64.04 42864.29 47823.66 2015-03-10 06:25:19.000 069 21207.33 64.06 42864.33 47823.67 2015-03-10 06:25:20.000 069 21207.30 64.10 42864.32 47823.66 2015-03-10 06:25:21.000 069 21207.28 64.14 42864.28 47823.65 2015-03-10 06:25:22.000 069 21207.27 64.15 42864.30 47823.63 2015-03-10 06:25:23.000 069 21207.27 64.16 42864.31 47823.62 2015-03-10 06:25:24.000 069 21207.25 64.20 42864.29 47823.62 2015-03-10 06:25:25.000 069 21207.21 64.19 42864.29 47823.62 2015-03-10 06:25:26.000 069 21207.22 64.22 42864.29 47823.63 2015-03-10 06:25:27.000 069 21207.21 64.23 42864.29 47823.60 2015-03-10 06:25:28.000 069 21207.19 64.24 42864.28 47823.61 2015-03-10 06:25:29.000 069 21207.17 64.26 42864.30 47823.60 2015-03-10 06:25:30.000 069 21207.16 64.29 42864.35 47823.61 2015-03-10 06:25:31.000 069 21207.12 64.31 42864.37 47823.58 2015-03-10 06:25:32.000 069 21207.10 64.31 42864.32 47823.60 2015-03-10 06:25:33.000 069 21207.10 64.33 42864.29 47823.58 2015-03-10 06:25:34.000 069 21207.11 64.34 42864.33 47823.55 2015-03-10 06:25:35.000 069 21207.06 64.35 42864.30 47823.56 2015-03-10 06:25:36.000 069 21207.03 64.34 42864.31 47823.54 2015-03-10 06:25:37.000 069 21207.05 64.32 42864.29 47823.54 2015-03-10 06:25:38.000 069 21207.03 64.34 42864.28 47823.53 2015-03-10 06:25:39.000 069 21206.99 64.34 42864.28 47823.52 2015-03-10 06:25:40.000 069 21206.97 64.34 42864.32 47823.51 2015-03-10 06:25:41.000 069 21206.99 64.34 42864.29 47823.51 2015-03-10 06:25:42.000 069 21206.96 64.36 42864.30 47823.50 2015-03-10 06:25:43.000 069 21206.95 64.35 42864.30 47823.50 2015-03-10 06:25:44.000 069 21206.96 64.36 42864.25 47823.50 2015-03-10 06:25:45.000 069 21206.96 64.38 42864.26 47823.47 2015-03-10 06:25:46.000 069 21206.95 64.36 42864.25 47823.47 2015-03-10 06:25:47.000 069 21206.96 64.36 42864.26 47823.46 2015-03-10 06:25:48.000 069 21206.98 64.36 42864.25 47823.46 2015-03-10 06:25:49.000 069 21206.98 64.35 42864.25 47823.46 2015-03-10 06:25:50.000 069 21206.97 64.34 42864.24 47823.46 2015-03-10 06:25:51.000 069 21207.00 64.35 42864.23 47823.47 2015-03-10 06:25:52.000 069 21207.01 64.34 42864.22 47823.45 2015-03-10 06:25:53.000 069 21207.01 64.31 42864.19 47823.45 2015-03-10 06:25:54.000 069 21207.03 64.29 42864.21 47823.46 2015-03-10 06:25:55.000 069 21207.03 64.31 42864.21 47823.48 2015-03-10 06:25:56.000 069 21207.01 64.31 42864.21 47823.47 2015-03-10 06:25:57.000 069 21207.01 64.29 42864.25 47823.46 2015-03-10 06:25:58.000 069 21207.01 64.31 42864.24 47823.48 2015-03-10 06:25:59.000 069 21206.98 64.35 42864.18 47823.45 2015-03-10 06:26:00.000 069 21206.97 64.39 42864.16 47823.46 2015-03-10 06:26:01.000 069 21206.93 64.39 42864.18 47823.40 2015-03-10 06:26:02.000 069 21206.93 64.37 42864.17 47823.40 2015-03-10 06:26:03.000 069 21206.90 64.37 42864.17 47823.36 2015-03-10 06:26:04.000 069 21206.91 64.34 42864.19 47823.36 2015-03-10 06:26:05.000 069 21206.90 64.32 42864.21 47823.35 2015-03-10 06:26:06.000 069 21206.89 64.28 42864.22 47823.39 2015-03-10 06:26:07.000 069 21206.85 64.29 42864.24 47823.39 2015-03-10 06:26:08.000 069 21206.86 64.28 42864.26 47823.40 2015-03-10 06:26:09.000 069 21206.87 64.23 42864.25 47823.42 2015-03-10 06:26:10.000 069 21206.88 64.22 42864.27 47823.42 2015-03-10 06:26:11.000 069 21206.88 64.21 42864.29 47823.43 2015-03-10 06:26:12.000 069 21206.88 64.22 42864.32 47823.45 2015-03-10 06:26:13.000 069 21206.90 64.21 42864.32 47823.44 2015-03-10 06:26:14.000 069 21206.89 64.19 42864.30 47823.46 2015-03-10 06:26:15.000 069 21206.91 64.23 42864.29 47823.48 2015-03-10 06:26:16.000 069 21206.90 64.23 42864.29 47823.48 2015-03-10 06:26:17.000 069 21206.90 64.21 42864.29 47823.49 2015-03-10 06:26:18.000 069 21206.94 64.20 42864.30 47823.47 2015-03-10 06:26:19.000 069 21206.96 64.23 42864.28 47823.50 2015-03-10 06:26:20.000 069 21207.03 64.22 42864.28 47823.51 2015-03-10 06:26:21.000 069 21207.09 64.15 42864.32 47823.53 2015-03-10 06:26:22.000 069 21207.15 64.09 42864.36 47823.61 2015-03-10 06:26:23.000 069 21207.20 64.07 42864.40 47823.69 2015-03-10 06:26:24.000 069 21207.24 64.04 42864.43 47823.72 2015-03-10 06:26:25.000 069 21207.24 64.07 42864.50 47823.77 2015-03-10 06:26:26.000 069 21207.21 64.07 42864.53 47823.82 2015-03-10 06:26:27.000 069 21207.20 64.10 42864.52 47823.78 2015-03-10 06:26:28.000 069 21207.19 64.16 42864.53 47823.80 2015-03-10 06:26:29.000 069 21207.14 64.18 42864.52 47823.80 2015-03-10 06:26:30.000 069 21207.10 64.21 42864.52 47823.78 2015-03-10 06:26:31.000 069 21207.07 64.25 42864.49 47823.75 2015-03-10 06:26:32.000 069 21207.05 64.28 42864.49 47823.73 2015-03-10 06:26:33.000 069 21207.00 64.30 42864.49 47823.71 2015-03-10 06:26:34.000 069 21206.99 64.31 42864.47 47823.69 2015-03-10 06:26:35.000 069 21206.93 64.31 42864.46 47823.66 2015-03-10 06:26:36.000 069 21206.87 64.30 42864.46 47823.62 2015-03-10 06:26:37.000 069 21206.86 64.28 42864.46 47823.62 2015-03-10 06:26:38.000 069 21206.84 64.29 42864.44 47823.62 2015-03-10 06:26:39.000 069 21206.80 64.28 42864.41 47823.59 2015-03-10 06:26:40.000 069 21206.77 64.27 42864.49 47823.59 2015-03-10 06:26:41.000 069 21206.77 64.25 42864.49 47823.57 2015-03-10 06:26:42.000 069 21206.74 64.22 42864.48 47823.57 2015-03-10 06:26:43.000 069 21206.73 64.22 42864.49 47823.56 2015-03-10 06:26:44.000 069 21206.73 64.21 42864.47 47823.54 2015-03-10 06:26:45.000 069 21206.74 64.20 42864.47 47823.53 2015-03-10 06:26:46.000 069 21206.73 64.21 42864.44 47823.53 2015-03-10 06:26:47.000 069 21206.73 64.24 42864.46 47823.52 2015-03-10 06:26:48.000 069 21206.70 64.25 42864.46 47823.51 2015-03-10 06:26:49.000 069 21206.70 64.27 42864.42 47823.50 2015-03-10 06:26:50.000 069 21206.71 64.27 42864.45 47823.51 2015-03-10 06:26:51.000 069 21206.72 64.27 42864.45 47823.51 2015-03-10 06:26:52.000 069 21206.72 64.27 42864.47 47823.53 2015-03-10 06:26:53.000 069 21206.73 64.29 42864.46 47823.54 2015-03-10 06:26:54.000 069 21206.76 64.31 42864.48 47823.54 2015-03-10 06:26:55.000 069 21206.75 64.32 42864.47 47823.57 2015-03-10 06:26:56.000 069 21206.77 64.32 42864.46 47823.56 2015-03-10 06:26:57.000 069 21206.77 64.33 42864.47 47823.56 2015-03-10 06:26:58.000 069 21206.77 64.31 42864.50 47823.58 2015-03-10 06:26:59.000 069 21206.79 64.32 42864.53 47823.60 2015-03-10 06:27:00.000 069 21206.79 64.34 42864.53 47823.63 2015-03-10 06:27:01.000 069 21206.76 64.36 42864.53 47823.65 2015-03-10 06:27:02.000 069 21206.74 64.40 42864.53 47823.63 2015-03-10 06:27:03.000 069 21206.74 64.43 42864.52 47823.61 2015-03-10 06:27:04.000 069 21206.75 64.44 42864.46 47823.61 2015-03-10 06:27:05.000 069 21206.77 64.43 42864.50 47823.62 2015-03-10 06:27:06.000 069 21206.80 64.41 42864.54 47823.61 2015-03-10 06:27:07.000 069 21206.81 64.44 42864.56 47823.63 2015-03-10 06:27:08.000 069 21206.78 64.44 42864.56 47823.65 2015-03-10 06:27:09.000 069 21206.80 64.48 42864.55 47823.64 2015-03-10 06:27:10.000 069 21206.81 64.51 42864.54 47823.65 2015-03-10 06:27:11.000 069 21206.80 64.51 42864.53 47823.64 2015-03-10 06:27:12.000 069 21206.79 64.53 42864.55 47823.66 2015-03-10 06:27:13.000 069 21206.82 64.54 42864.56 47823.65 2015-03-10 06:27:14.000 069 21206.84 64.56 42864.52 47823.64 2015-03-10 06:27:15.000 069 21206.85 64.57 42864.51 47823.64 2015-03-10 06:27:16.000 069 21206.83 64.60 42864.50 47823.64 2015-03-10 06:27:17.000 069 21206.81 64.63 42864.48 47823.63 2015-03-10 06:27:18.000 069 21206.83 64.64 42864.51 47823.63 2015-03-10 06:27:19.000 069 21206.83 64.60 42864.50 47823.63 2015-03-10 06:27:20.000 069 21206.85 64.59 42864.48 47823.62 2015-03-10 06:27:21.000 069 21206.88 64.57 42864.50 47823.63 2015-03-10 06:27:22.000 069 21206.87 64.53 42864.50 47823.64 2015-03-10 06:27:23.000 069 21206.91 64.47 42864.53 47823.66 2015-03-10 06:27:24.000 069 21206.91 64.44 42864.52 47823.70 2015-03-10 06:27:25.000 069 21206.90 64.41 42864.56 47823.70 2015-03-10 06:27:26.000 069 21206.88 64.40 42864.57 47823.73 2015-03-10 06:27:27.000 069 21206.86 64.37 42864.59 47823.70 2015-03-10 06:27:28.000 069 21206.88 64.31 42864.60 47823.72 2015-03-10 06:27:29.000 069 21206.89 64.27 42864.63 47823.73 2015-03-10 06:27:30.000 069 21206.91 64.19 42864.66 47823.77 2015-03-10 06:27:31.000 069 21206.89 64.13 42864.68 47823.79 2015-03-10 06:27:32.000 069 21206.86 64.10 42864.70 47823.82 2015-03-10 06:27:33.000 069 21206.86 64.05 42864.74 47823.85 2015-03-10 06:27:34.000 069 21206.85 63.99 42864.75 47823.84 2015-03-10 06:27:35.000 069 21206.86 63.96 42864.77 47823.88 2015-03-10 06:27:36.000 069 21206.88 63.96 42864.79 47823.88 2015-03-10 06:27:37.000 069 21206.87 63.95 42864.78 47823.90 2015-03-10 06:27:38.000 069 21206.86 63.95 42864.78 47823.90 2015-03-10 06:27:39.000 069 21206.83 63.96 42864.82 47823.91 2015-03-10 06:27:40.000 069 21206.81 63.98 42864.79 47823.89 2015-03-10 06:27:41.000 069 21206.82 63.99 42864.77 47823.87 2015-03-10 06:27:42.000 069 21206.82 63.99 42864.77 47823.85 2015-03-10 06:27:43.000 069 21206.80 63.97 42864.76 47823.84 2015-03-10 06:27:44.000 069 21206.80 63.97 42864.75 47823.84 2015-03-10 06:27:45.000 069 21206.79 63.96 42864.74 47823.84 2015-03-10 06:27:46.000 069 21206.78 63.93 42864.71 47823.81 2015-03-10 06:27:47.000 069 21206.76 63.93 42864.71 47823.81 2015-03-10 06:27:48.000 069 21206.75 63.93 42864.75 47823.82 2015-03-10 06:27:49.000 069 21206.75 63.91 42864.74 47823.78 2015-03-10 06:27:50.000 069 21206.75 63.88 42864.72 47823.80 2015-03-10 06:27:51.000 069 21206.75 63.88 42864.75 47823.82 2015-03-10 06:27:52.000 069 21206.77 63.85 42864.76 47823.77 2015-03-10 06:27:53.000 069 21206.76 63.84 42864.74 47823.78 2015-03-10 06:27:54.000 069 21206.74 63.88 42864.74 47823.78 2015-03-10 06:27:55.000 069 21206.73 63.90 42864.68 47823.76 2015-03-10 06:27:56.000 069 21206.71 63.90 42864.62 47823.75 2015-03-10 06:27:57.000 069 21206.70 63.88 42864.62 47823.70 2015-03-10 06:27:58.000 069 21206.70 63.83 42864.62 47823.74 2015-03-10 06:27:59.000 069 21206.72 63.78 42864.64 47823.71 2015-03-10 06:28:00.000 069 21206.74 63.72 42864.64 47823.75 2015-03-10 06:28:01.000 069 21206.73 63.70 42864.71 47823.72 2015-03-10 06:28:02.000 069 21206.72 63.61 42864.74 47823.78 2015-03-10 06:28:03.000 069 21206.70 63.55 42864.74 47823.77 2015-03-10 06:28:04.000 069 21206.67 63.49 42864.78 47823.78 2015-03-10 06:28:05.000 069 21206.62 63.44 42864.80 47823.80 2015-03-10 06:28:06.000 069 21206.60 63.40 42864.78 47823.81 2015-03-10 06:28:07.000 069 21206.54 63.39 42864.77 47823.79 2015-03-10 06:28:08.000 069 21206.53 63.36 42864.78 47823.77 2015-03-10 06:28:09.000 069 21206.49 63.32 42864.77 47823.74 2015-03-10 06:28:10.000 069 21206.46 63.29 42864.75 47823.72 2015-03-10 06:28:11.000 069 21206.40 63.26 42864.76 47823.69 2015-03-10 06:28:12.000 069 21206.41 63.24 42864.75 47823.65 2015-03-10 06:28:13.000 069 21206.40 63.22 42864.70 47823.66 2015-03-10 06:28:14.000 069 21206.38 63.20 42864.70 47823.65 2015-03-10 06:28:15.000 069 21206.35 63.18 42864.63 47823.61 2015-03-10 06:28:16.000 069 21206.34 63.15 42864.62 47823.59 2015-03-10 06:28:17.000 069 21206.32 63.13 42864.66 47823.56 2015-03-10 06:28:18.000 069 21206.31 63.12 42864.67 47823.58 2015-03-10 06:28:19.000 069 21206.31 63.06 42864.67 47823.57 2015-03-10 06:28:20.000 069 21206.28 63.08 42864.64 47823.57 2015-03-10 06:28:21.000 069 21206.25 63.15 42864.66 47823.55 2015-03-10 06:28:22.000 069 21206.27 63.21 42864.62 47823.57 2015-03-10 06:28:23.000 069 21206.27 63.24 42864.59 47823.52 2015-03-10 06:28:24.000 069 21206.27 63.29 42864.59 47823.48 2015-03-10 06:28:25.000 069 21206.26 63.33 42864.56 47823.45 2015-03-10 06:28:26.000 069 21206.27 63.34 42864.50 47823.43 2015-03-10 06:28:27.000 069 21206.26 63.37 42864.49 47823.40 2015-03-10 06:28:28.000 069 21206.24 63.39 42864.46 47823.37 2015-03-10 06:28:29.000 069 21206.26 63.39 42864.44 47823.37 2015-03-10 06:28:30.000 069 21206.26 63.45 42864.44 47823.33 2015-03-10 06:28:31.000 069 21206.24 63.51 42864.43 47823.32 2015-03-10 06:28:32.000 069 21206.20 63.52 42864.44 47823.29 2015-03-10 06:28:33.000 069 21206.22 63.53 42864.40 47823.27 2015-03-10 06:28:34.000 069 21206.19 63.56 42864.38 47823.26 2015-03-10 06:28:35.000 069 21206.17 63.58 42864.39 47823.27 2015-03-10 06:28:36.000 069 21206.18 63.57 42864.37 47823.23 2015-03-10 06:28:37.000 069 21206.17 63.57 42864.36 47823.22 2015-03-10 06:28:38.000 069 21206.16 63.60 42864.33 47823.18 2015-03-10 06:28:39.000 069 21206.16 63.62 42864.31 47823.20 2015-03-10 06:28:40.000 069 21206.18 63.65 42864.30 47823.15 2015-03-10 06:28:41.000 069 21206.16 63.69 42864.29 47823.16 2015-03-10 06:28:42.000 069 21206.14 63.70 42864.27 47823.13 2015-03-10 06:28:43.000 069 21206.16 63.71 42864.23 47823.13 2015-03-10 06:28:44.000 069 21206.17 63.72 42864.22 47823.08 2015-03-10 06:28:45.000 069 21206.20 63.71 42864.20 47823.09 2015-03-10 06:28:46.000 069 21206.20 63.71 42864.21 47823.08 2015-03-10 06:28:47.000 069 21206.21 63.71 42864.25 47823.09 2015-03-10 06:28:48.000 069 21206.22 63.71 42864.27 47823.12 2015-03-10 06:28:49.000 069 21206.21 63.73 42864.21 47823.12 2015-03-10 06:28:50.000 069 21206.23 63.74 42864.22 47823.12 2015-03-10 06:28:51.000 069 21206.23 63.84 42864.22 47823.12 2015-03-10 06:28:52.000 069 21206.21 63.92 42864.23 47823.12 2015-03-10 06:28:53.000 069 21206.18 63.96 42864.20 47823.08 2015-03-10 06:28:54.000 069 21206.19 64.00 42864.15 47823.04 2015-03-10 06:28:55.000 069 21206.16 64.06 42864.13 47823.02 2015-03-10 06:28:56.000 069 21206.14 64.08 42864.10 47822.97 2015-03-10 06:28:57.000 069 21206.12 64.09 42864.06 47822.96 2015-03-10 06:28:58.000 069 21206.14 64.10 42864.03 47822.92 2015-03-10 06:28:59.000 069 21206.15 64.13 42864.04 47822.91 2015-03-10 06:29:00.000 069 21206.13 64.15 42864.03 47822.88 2015-03-10 06:29:01.000 069 21206.12 64.20 42864.00 47822.86 2015-03-10 06:29:02.000 069 21206.12 64.16 42863.98 47822.84 2015-03-10 06:29:03.000 069 21206.08 64.15 42863.98 47822.84 2015-03-10 06:29:04.000 069 21206.07 64.17 42863.98 47822.80 2015-03-10 06:29:05.000 069 21206.06 64.17 42863.98 47822.82 2015-03-10 06:29:06.000 069 21206.06 64.18 42863.94 47822.78 2015-03-10 06:29:07.000 069 21206.07 64.24 42863.91 47822.77 2015-03-10 06:29:08.000 069 21206.03 64.25 42863.90 47822.76 2015-03-10 06:29:09.000 069 21206.04 64.28 42863.87 47822.71 2015-03-10 06:29:10.000 069 21206.03 64.29 42863.86 47822.68 2015-03-10 06:29:11.000 069 21206.03 64.29 42863.83 47822.67 2015-03-10 06:29:12.000 069 21206.03 64.26 42863.78 47822.66 2015-03-10 06:29:13.000 069 21206.09 64.22 42863.80 47822.64 2015-03-10 06:29:14.000 069 21206.11 64.16 42863.80 47822.64 2015-03-10 06:29:15.000 069 21206.13 64.11 42863.85 47822.70 2015-03-10 06:29:16.000 069 21206.18 64.06 42863.91 47822.73 2015-03-10 06:29:17.000 069 21206.19 64.05 42863.93 47822.78 2015-03-10 06:29:18.000 069 21206.21 64.03 42863.97 47822.81 2015-03-10 06:29:19.000 069 21206.23 64.02 42864.01 47822.87 2015-03-10 06:29:20.000 069 21206.22 64.03 42864.05 47822.89 2015-03-10 06:29:21.000 069 21206.23 64.05 42864.10 47822.94 2015-03-10 06:29:22.000 069 21206.20 64.10 42864.11 47822.95 2015-03-10 06:29:23.000 069 21206.16 64.16 42864.08 47822.95 2015-03-10 06:29:24.000 069 21206.18 64.24 42864.00 47822.92 2015-03-10 06:29:25.000 069 21206.20 64.26 42863.99 47822.89 2015-03-10 06:29:26.000 069 21206.18 64.29 42863.98 47822.85 2015-03-10 06:29:27.000 069 21206.19 64.29 42863.96 47822.84 2015-03-10 06:29:28.000 069 21206.21 64.35 42863.95 47822.82 2015-03-10 06:29:29.000 069 21206.26 64.32 42863.92 47822.82 2015-03-10 06:29:30.000 069 21206.25 64.29 42863.92 47822.84 2015-03-10 06:29:31.000 069 21206.28 64.28 42863.90 47822.82 2015-03-10 06:29:32.000 069 21206.27 64.28 42863.88 47822.81 2015-03-10 06:29:33.000 069 21206.26 64.26 42863.89 47822.82 2015-03-10 06:29:34.000 069 21206.29 64.24 42863.92 47822.82 2015-03-10 06:29:35.000 069 21206.31 64.20 42863.92 47822.83 2015-03-10 06:29:36.000 069 21206.29 64.17 42863.90 47822.83 2015-03-10 06:29:37.000 069 21206.30 64.14 42863.92 47822.85 2015-03-10 06:29:38.000 069 21206.31 64.14 42863.93 47822.84 2015-03-10 06:29:39.000 069 21206.31 64.10 42863.94 47822.90 2015-03-10 06:29:40.000 069 21206.31 64.07 42863.97 47822.88 2015-03-10 06:29:41.000 069 21206.31 64.06 42863.97 47822.87 2015-03-10 06:29:42.000 069 21206.31 64.06 42863.97 47822.89 2015-03-10 06:29:43.000 069 21206.32 64.04 42863.95 47822.88 2015-03-10 06:29:44.000 069 21206.29 64.00 42863.93 47822.88 2015-03-10 06:29:45.000 069 21206.31 64.01 42863.95 47822.87 2015-03-10 06:29:46.000 069 21206.30 64.03 42863.94 47822.90 2015-03-10 06:29:47.000 069 21206.29 64.03 42863.95 47822.86 2015-03-10 06:29:48.000 069 21206.29 64.04 42863.97 47822.90 2015-03-10 06:29:49.000 069 21206.30 64.04 42863.95 47822.88 2015-03-10 06:29:50.000 069 21206.32 64.02 42863.97 47822.88 2015-03-10 06:29:51.000 069 21206.30 64.03 42863.96 47822.87 2015-03-10 06:29:52.000 069 21206.30 64.03 42863.97 47822.88 2015-03-10 06:29:53.000 069 21206.31 64.03 42863.94 47822.87 2015-03-10 06:29:54.000 069 21206.30 64.02 42863.97 47822.88 2015-03-10 06:29:55.000 069 21206.27 64.00 42863.98 47822.88 2015-03-10 06:29:56.000 069 21206.25 64.02 42864.02 47822.90 2015-03-10 06:29:57.000 069 21206.26 64.02 42864.03 47822.89 2015-03-10 06:29:58.000 069 21206.25 64.04 42864.03 47822.92 2015-03-10 06:29:59.000 069 21206.24 64.01 42864.05 47822.92 2015-03-10 06:30:00.000 069 21206.20 64.01 42864.04 47822.91 2015-03-10 06:30:01.000 069 21206.22 64.01 42864.04 47822.92 2015-03-10 06:30:02.000 069 21206.24 64.01 42864.03 47822.92 2015-03-10 06:30:03.000 069 21206.24 64.00 42864.00 47822.94 2015-03-10 06:30:04.000 069 21206.23 64.02 42864.04 47822.93 2015-03-10 06:30:05.000 069 21206.25 64.05 42864.08 47822.95 2015-03-10 06:30:06.000 069 21206.28 64.03 42864.05 47822.95 2015-03-10 06:30:07.000 069 21206.29 64.05 42864.08 47822.97 2015-03-10 06:30:08.000 069 21206.29 64.05 42864.08 47822.96 2015-03-10 06:30:09.000 069 21206.27 64.04 42864.07 47822.96 2015-03-10 06:30:10.000 069 21206.22 64.05 42864.06 47822.98 2015-03-10 06:30:11.000 069 21206.23 64.05 42864.08 47822.97 2015-03-10 06:30:12.000 069 21206.25 64.01 42864.12 47822.96 2015-03-10 06:30:13.000 069 21206.25 64.02 42864.10 47822.97 2015-03-10 06:30:14.000 069 21206.25 64.03 42864.12 47822.97 2015-03-10 06:30:15.000 069 21206.22 64.04 42864.11 47822.98 2015-03-10 06:30:16.000 069 21206.20 64.05 42864.11 47823.00 2015-03-10 06:30:17.000 069 21206.18 64.07 42864.10 47822.94 2015-03-10 06:30:18.000 069 21206.15 64.08 42864.06 47822.94 2015-03-10 06:30:19.000 069 21206.12 64.07 42864.06 47822.93 2015-03-10 06:30:20.000 069 21206.09 64.07 42864.09 47822.91 2015-03-10 06:30:21.000 069 21206.05 64.07 42864.09 47822.86 2015-03-10 06:30:22.000 069 21206.02 64.07 42864.06 47822.86 2015-03-10 06:30:23.000 069 21206.03 64.07 42864.07 47822.87 2015-03-10 06:30:24.000 069 21206.02 64.04 42864.07 47822.83 2015-03-10 06:30:25.000 069 21206.01 64.02 42864.08 47822.83 2015-03-10 06:30:26.000 069 21205.99 64.02 42864.07 47822.83 2015-03-10 06:30:27.000 069 21205.96 64.03 42864.06 47822.83 2015-03-10 06:30:28.000 069 21205.94 64.05 42864.02 47822.80 2015-03-10 06:30:29.000 069 21205.92 64.09 42864.02 47822.80 2015-03-10 06:30:30.000 069 21205.90 64.11 42864.01 47822.80 2015-03-10 06:30:31.000 069 21205.90 64.12 42864.02 47822.73 2015-03-10 06:30:32.000 069 21205.91 64.12 42863.99 47822.76 2015-03-10 06:30:33.000 069 21205.91 64.11 42864.00 47822.75 2015-03-10 06:30:34.000 069 21205.89 64.10 42863.99 47822.75 2015-03-10 06:30:35.000 069 21205.88 64.11 42864.03 47822.74 2015-03-10 06:30:36.000 069 21205.87 64.16 42864.00 47822.73 2015-03-10 06:30:37.000 069 21205.83 64.19 42863.97 47822.75 2015-03-10 06:30:38.000 069 21205.83 64.22 42863.95 47822.70 2015-03-10 06:30:39.000 069 21205.82 64.27 42863.89 47822.68 2015-03-10 06:30:40.000 069 21205.85 64.27 42863.89 47822.65 2015-03-10 06:30:41.000 069 21205.84 64.31 42863.88 47822.64 2015-03-10 06:30:42.000 069 21205.84 64.31 42863.85 47822.60 2015-03-10 06:30:43.000 069 21205.83 64.31 42863.86 47822.63 2015-03-10 06:30:44.000 069 21205.82 64.33 42863.86 47822.60 2015-03-10 06:30:45.000 069 21205.85 64.33 42863.82 47822.58 2015-03-10 06:30:46.000 069 21205.86 64.37 42863.83 47822.57 2015-03-10 06:30:47.000 069 21205.88 64.39 42863.80 47822.56 2015-03-10 06:30:48.000 069 21205.87 64.42 42863.77 47822.55 2015-03-10 06:30:49.000 069 21205.86 64.45 42863.75 47822.55 2015-03-10 06:30:50.000 069 21205.87 64.45 42863.73 47822.54 2015-03-10 06:30:51.000 069 21205.90 64.44 42863.75 47822.52 2015-03-10 06:30:52.000 069 21205.90 64.44 42863.76 47822.52 2015-03-10 06:30:53.000 069 21205.93 64.43 42863.76 47822.54 2015-03-10 06:30:54.000 069 21205.95 64.43 42863.72 47822.55 2015-03-10 06:30:55.000 069 21205.92 64.46 42863.71 47822.53 2015-03-10 06:30:56.000 069 21205.92 64.46 42863.70 47822.52 2015-03-10 06:30:57.000 069 21205.90 64.47 42863.72 47822.53 2015-03-10 06:30:58.000 069 21205.91 64.42 42863.73 47822.53 2015-03-10 06:30:59.000 069 21205.91 64.40 42863.74 47822.53 2015-03-10 06:31:00.000 069 21205.94 64.36 42863.76 47822.55 2015-03-10 06:31:01.000 069 21205.94 64.37 42863.78 47822.56 2015-03-10 06:31:02.000 069 21205.94 64.36 42863.81 47822.57 2015-03-10 06:31:03.000 069 21205.98 64.34 42863.80 47822.60 2015-03-10 06:31:04.000 069 21205.99 64.30 42863.80 47822.62 2015-03-10 06:31:05.000 069 21206.00 64.28 42863.83 47822.65 2015-03-10 06:31:06.000 069 21206.01 64.24 42863.83 47822.65 2015-03-10 06:31:07.000 069 21206.00 64.24 42863.83 47822.70 2015-03-10 06:31:08.000 069 21206.02 64.24 42863.87 47822.71 2015-03-10 06:31:09.000 069 21206.06 64.21 42863.90 47822.72 2015-03-10 06:31:10.000 069 21206.06 64.20 42863.88 47822.73 2015-03-10 06:31:11.000 069 21206.09 64.20 42863.93 47822.76 2015-03-10 06:31:12.000 069 21206.11 64.18 42863.92 47822.76 2015-03-10 06:31:13.000 069 21206.11 64.15 42863.95 47822.77 2015-03-10 06:31:14.000 069 21206.13 64.12 42863.96 47822.80 2015-03-10 06:31:15.000 069 21206.12 64.09 42863.98 47822.81 2015-03-10 06:31:16.000 069 21206.13 64.04 42864.00 47822.84 2015-03-10 06:31:17.000 069 21206.19 63.97 42864.00 47822.87 2015-03-10 06:31:18.000 069 21206.21 63.94 42864.03 47822.89 2015-03-10 06:31:19.000 069 21206.19 63.90 42864.08 47822.92 2015-03-10 06:31:20.000 069 21206.25 63.84 42864.10 47822.96 2015-03-10 06:31:21.000 069 21206.29 63.79 42864.09 47822.98 2015-03-10 06:31:22.000 069 21206.29 63.75 42864.10 47823.03 2015-03-10 06:31:23.000 069 21206.31 63.70 42864.12 47823.04 2015-03-10 06:31:24.000 069 21206.38 63.66 42864.15 47823.06 2015-03-10 06:31:25.000 069 21206.41 63.66 42864.19 47823.11 2015-03-10 06:31:26.000 069 21206.43 63.63 42864.21 47823.16 2015-03-10 06:31:27.000 069 21206.47 63.59 42864.21 47823.20 2015-03-10 06:31:28.000 069 21206.47 63.55 42864.27 47823.22 2015-03-10 06:31:29.000 069 21206.52 63.53 42864.29 47823.25 2015-03-10 06:31:30.000 069 21206.52 63.51 42864.29 47823.30 2015-03-10 06:31:31.000 069 21206.55 63.51 42864.33 47823.35 2015-03-10 06:31:32.000 069 21206.58 63.49 42864.33 47823.38 2015-03-10 06:31:33.000 069 21206.60 63.48 42864.35 47823.40 2015-03-10 06:31:34.000 069 21206.64 63.49 42864.37 47823.43 2015-03-10 06:31:35.000 069 21206.65 63.47 42864.40 47823.45 2015-03-10 06:31:36.000 069 21206.66 63.44 42864.42 47823.47 2015-03-10 06:31:37.000 069 21206.66 63.45 42864.45 47823.50 2015-03-10 06:31:38.000 069 21206.68 63.42 42864.45 47823.50 2015-03-10 06:31:39.000 069 21206.70 63.40 42864.46 47823.53 2015-03-10 06:31:40.000 069 21206.70 63.40 42864.47 47823.52 2015-03-10 06:31:41.000 069 21206.70 63.38 42864.49 47823.53 2015-03-10 06:31:42.000 069 21206.70 63.37 42864.51 47823.55 2015-03-10 06:31:43.000 069 21206.67 63.34 42864.50 47823.53 2015-03-10 06:31:44.000 069 21206.65 63.30 42864.52 47823.57 2015-03-10 06:31:45.000 069 21206.65 63.29 42864.51 47823.56 2015-03-10 06:31:46.000 069 21206.63 63.31 42864.51 47823.57 2015-03-10 06:31:47.000 069 21206.61 63.32 42864.49 47823.51 2015-03-10 06:31:48.000 069 21206.59 63.34 42864.47 47823.50 2015-03-10 06:31:49.000 069 21206.57 63.36 42864.41 47823.48 2015-03-10 06:31:50.000 069 21206.56 63.31 42864.43 47823.45 2015-03-10 06:31:51.000 069 21206.56 63.26 42864.43 47823.43 2015-03-10 06:31:52.000 069 21206.58 63.22 42864.42 47823.40 2015-03-10 06:31:53.000 069 21206.59 63.21 42864.42 47823.45 2015-03-10 06:31:54.000 069 21206.62 63.21 42864.42 47823.46 2015-03-10 06:31:55.000 069 21206.62 63.20 42864.41 47823.46 2015-03-10 06:31:56.000 069 21206.65 63.20 42864.40 47823.47 2015-03-10 06:31:57.000 069 21206.67 63.16 42864.42 47823.46 2015-03-10 06:31:58.000 069 21206.65 63.15 42864.44 47823.50 2015-03-10 06:31:59.000 069 21206.66 63.16 42864.43 47823.50 2015-03-10 06:32:00.000 069 21206.67 63.17 42864.42 47823.50 2015-03-10 06:32:01.000 069 21206.67 63.16 42864.44 47823.52 2015-03-10 06:32:02.000 069 21206.67 63.15 42864.45 47823.53 2015-03-10 06:32:03.000 069 21206.68 63.17 42864.47 47823.52 2015-03-10 06:32:04.000 069 21206.68 63.18 42864.45 47823.52 2015-03-10 06:32:05.000 069 21206.68 63.17 42864.44 47823.51 2015-03-10 06:32:06.000 069 21206.67 63.20 42864.46 47823.51 2015-03-10 06:32:07.000 069 21206.64 63.23 42864.44 47823.48 2015-03-10 06:32:08.000 069 21206.63 63.26 42864.42 47823.49 2015-03-10 06:32:09.000 069 21206.61 63.27 42864.44 47823.45 2015-03-10 06:32:10.000 069 21206.60 63.29 42864.43 47823.45 2015-03-10 06:32:11.000 069 21206.63 63.27 42864.43 47823.47 2015-03-10 06:32:12.000 069 21206.63 63.25 42864.40 47823.43 2015-03-10 06:32:13.000 069 21206.61 63.24 42864.37 47823.42 2015-03-10 06:32:14.000 069 21206.60 63.23 42864.36 47823.43 2015-03-10 06:32:15.000 069 21206.60 63.20 42864.37 47823.41 2015-03-10 06:32:16.000 069 21206.59 63.19 42864.41 47823.39 2015-03-10 06:32:17.000 069 21206.58 63.18 42864.38 47823.40 2015-03-10 06:32:18.000 069 21206.55 63.18 42864.38 47823.38 2015-03-10 06:32:19.000 069 21206.54 63.17 42864.37 47823.40 2015-03-10 06:32:20.000 069 21206.53 63.13 42864.39 47823.36 2015-03-10 06:32:21.000 069 21206.52 63.11 42864.35 47823.37 2015-03-10 06:32:22.000 069 21206.52 63.07 42864.36 47823.34 2015-03-10 06:32:23.000 069 21206.51 63.03 42864.37 47823.37 2015-03-10 06:32:24.000 069 21206.51 62.99 42864.42 47823.37 2015-03-10 06:32:25.000 069 21206.55 62.94 42864.41 47823.36 2015-03-10 06:32:26.000 069 21206.53 62.91 42864.41 47823.40 2015-03-10 06:32:27.000 069 21206.52 62.93 42864.46 47823.38 2015-03-10 06:32:28.000 069 21206.53 62.93 42864.41 47823.39 2015-03-10 06:32:29.000 069 21206.48 62.93 42864.41 47823.37 2015-03-10 06:32:30.000 069 21206.46 62.92 42864.38 47823.34 2015-03-10 06:32:31.000 069 21206.45 62.92 42864.33 47823.34 2015-03-10 06:32:32.000 069 21206.44 62.91 42864.33 47823.30 2015-03-10 06:32:33.000 069 21206.46 62.85 42864.35 47823.31 2015-03-10 06:32:34.000 069 21206.43 62.84 42864.33 47823.28 2015-03-10 06:32:35.000 069 21206.41 62.82 42864.34 47823.27 2015-03-10 06:32:36.000 069 21206.40 62.81 42864.36 47823.26 2015-03-10 06:32:37.000 069 21206.39 62.82 42864.34 47823.26 2015-03-10 06:32:38.000 069 21206.37 62.82 42864.35 47823.24 2015-03-10 06:32:39.000 069 21206.37 62.82 42864.29 47823.23 2015-03-10 06:32:40.000 069 21206.32 62.78 42864.27 47823.18 2015-03-10 06:32:41.000 069 21206.32 62.74 42864.29 47823.19 2015-03-10 06:32:42.000 069 21206.36 62.68 42864.31 47823.20 2015-03-10 06:32:43.000 069 21206.36 62.66 42864.36 47823.21 2015-03-10 06:32:44.000 069 21206.38 62.60 42864.37 47823.26 2015-03-10 06:32:45.000 069 21206.41 62.56 42864.39 47823.24 2015-03-10 06:32:46.000 069 21206.41 62.51 42864.39 47823.28 2015-03-10 06:32:47.000 069 21206.40 62.48 42864.41 47823.30 2015-03-10 06:32:48.000 069 21206.42 62.46 42864.42 47823.34 2015-03-10 06:32:49.000 069 21206.48 62.39 42864.43 47823.36 2015-03-10 06:32:50.000 069 21206.43 62.30 42864.46 47823.37 2015-03-10 06:32:51.000 069 21206.41 62.19 42864.50 47823.42 2015-03-10 06:32:52.000 069 21206.41 62.11 42864.56 47823.44 2015-03-10 06:32:53.000 069 21206.42 62.08 42864.61 47823.50 2015-03-10 06:32:54.000 069 21206.40 62.04 42864.65 47823.57 2015-03-10 06:32:55.000 069 21206.43 62.03 42864.71 47823.58 2015-03-10 06:32:56.000 069 21206.45 61.99 42864.75 47823.63 2015-03-10 06:32:57.000 069 21206.48 61.95 42864.76 47823.67 2015-03-10 06:32:58.000 069 21206.50 61.92 42864.77 47823.71 2015-03-10 06:32:59.000 069 21206.52 61.90 42864.82 47823.71 2015-03-10 06:33:00.000 069 21206.52 61.91 42864.82 47823.74 2015-03-10 06:33:01.000 069 21206.49 61.93 42864.82 47823.76 2015-03-10 06:33:02.000 069 21206.47 61.98 42864.78 47823.76 2015-03-10 06:33:03.000 069 21206.42 62.00 42864.73 47823.70 2015-03-10 06:33:04.000 069 21206.45 61.99 42864.70 47823.69 2015-03-10 06:33:05.000 069 21206.47 61.98 42864.72 47823.62 2015-03-10 06:33:06.000 069 21206.44 61.99 42864.68 47823.61 2015-03-10 06:33:07.000 069 21206.44 62.01 42864.69 47823.63 2015-03-10 06:33:08.000 069 21206.44 61.99 42864.70 47823.60 2015-03-10 06:33:09.000 069 21206.45 61.99 42864.67 47823.59 2015-03-10 06:33:10.000 069 21206.47 61.99 42864.67 47823.61 2015-03-10 06:33:11.000 069 21206.49 61.98 42864.69 47823.59 2015-03-10 06:33:12.000 069 21206.51 61.96 42864.69 47823.62 2015-03-10 06:33:13.000 069 21206.50 61.91 42864.70 47823.65 2015-03-10 06:33:14.000 069 21206.51 61.90 42864.70 47823.64 2015-03-10 06:33:15.000 069 21206.56 61.89 42864.69 47823.65 2015-03-10 06:33:16.000 069 21206.58 61.86 42864.72 47823.67 2015-03-10 06:33:17.000 069 21206.58 61.83 42864.73 47823.68 2015-03-10 06:33:18.000 069 21206.58 61.81 42864.75 47823.67 2015-03-10 06:33:19.000 069 21206.59 61.76 42864.76 47823.73 2015-03-10 06:33:20.000 069 21206.59 61.73 42864.80 47823.75 2015-03-10 06:33:21.000 069 21206.59 61.73 42864.80 47823.76 2015-03-10 06:33:22.000 069 21206.59 61.70 42864.82 47823.76 2015-03-10 06:33:23.000 069 21206.57 61.68 42864.83 47823.79 2015-03-10 06:33:24.000 069 21206.59 61.66 42864.85 47823.79 2015-03-10 06:33:25.000 069 21206.57 61.67 42864.87 47823.79 2015-03-10 06:33:26.000 069 21206.57 61.65 42864.85 47823.81 2015-03-10 06:33:27.000 069 21206.53 61.66 42864.84 47823.82 2015-03-10 06:33:28.000 069 21206.51 61.66 42864.84 47823.77 2015-03-10 06:33:29.000 069 21206.48 61.69 42864.86 47823.79 2015-03-10 06:33:30.000 069 21206.46 61.73 42864.80 47823.76 2015-03-10 06:33:31.000 069 21206.45 61.77 42864.78 47823.74 2015-03-10 06:33:32.000 069 21206.43 61.83 42864.75 47823.68 2015-03-10 06:33:33.000 069 21206.39 61.85 42864.70 47823.66 2015-03-10 06:33:34.000 069 21206.39 61.86 42864.65 47823.58 2015-03-10 06:33:35.000 069 21206.37 61.86 42864.60 47823.57 2015-03-10 06:33:36.000 069 21206.35 61.89 42864.63 47823.50 2015-03-10 06:33:37.000 069 21206.38 61.91 42864.61 47823.49 2015-03-10 06:33:38.000 069 21206.36 61.92 42864.60 47823.49 2015-03-10 06:33:39.000 069 21206.33 61.94 42864.55 47823.46 2015-03-10 06:33:40.000 069 21206.30 61.94 42864.54 47823.43 2015-03-10 06:33:41.000 069 21206.29 61.98 42864.53 47823.42 2015-03-10 06:33:42.000 069 21206.28 62.00 42864.55 47823.39 2015-03-10 06:33:43.000 069 21206.27 62.04 42864.51 47823.38 2015-03-10 06:33:44.000 069 21206.29 62.06 42864.46 47823.36 2015-03-10 06:33:45.000 069 21206.27 62.09 42864.44 47823.29 2015-03-10 06:33:46.000 069 21206.27 62.11 42864.43 47823.30 2015-03-10 06:33:47.000 069 21206.27 62.14 42864.43 47823.28 2015-03-10 06:33:48.000 069 21206.31 62.14 42864.45 47823.27 2015-03-10 06:33:49.000 069 21206.28 62.16 42864.42 47823.26 2015-03-10 06:33:50.000 069 21206.26 62.19 42864.40 47823.26 2015-03-10 06:33:51.000 069 21206.26 62.23 42864.43 47823.24 2015-03-10 06:33:52.000 069 21206.23 62.27 42864.43 47823.24 2015-03-10 06:33:53.000 069 21206.21 62.32 42864.41 47823.20 2015-03-10 06:33:54.000 069 21206.19 62.38 42864.39 47823.17 2015-03-10 06:33:55.000 069 21206.13 62.46 42864.37 47823.14 2015-03-10 06:33:56.000 069 21206.05 62.57 42864.34 47823.13 2015-03-10 06:33:57.000 069 21205.97 62.64 42864.32 47823.03 2015-03-10 06:33:58.000 069 21205.93 62.74 42864.24 47822.98 2015-03-10 06:33:59.000 069 21205.91 62.79 42864.17 47822.90 2015-03-10 06:34:00.000 069 21205.90 62.80 42864.12 47822.86 2015-03-10 06:34:01.000 069 21205.88 62.81 42864.09 47822.83 2015-03-10 06:34:02.000 069 21205.86 62.83 42864.11 47822.81 2015-03-10 06:34:03.000 069 21205.86 62.84 42864.15 47822.82 2015-03-10 06:34:04.000 069 21205.86 62.90 42864.14 47822.82 2015-03-10 06:34:05.000 069 21205.85 62.93 42864.09 47822.80 2015-03-10 06:34:06.000 069 21205.87 62.94 42864.10 47822.78 2015-03-10 06:34:07.000 069 21205.90 62.97 42864.14 47822.78 2015-03-10 06:34:08.000 069 21205.89 63.00 42864.13 47822.79 2015-03-10 06:34:09.000 069 21205.90 63.00 42864.10 47822.78 2015-03-10 06:34:10.000 069 21205.90 63.01 42864.14 47822.81 2015-03-10 06:34:11.000 069 21205.90 63.05 42864.19 47822.86 2015-03-10 06:34:12.000 069 21205.91 63.07 42864.17 47822.84 2015-03-10 06:34:13.000 069 21205.87 63.11 42864.15 47822.82 2015-03-10 06:34:14.000 069 21205.85 63.16 42864.17 47822.85 2015-03-10 06:34:15.000 069 21205.85 63.21 42864.18 47822.83 2015-03-10 06:34:16.000 069 21205.84 63.27 42864.18 47822.85 2015-03-10 06:34:17.000 069 21205.82 63.35 42864.15 47822.82 2015-03-10 06:34:18.000 069 21205.82 63.38 42864.13 47822.82 2015-03-10 06:34:19.000 069 21205.81 63.44 42864.10 47822.79 2015-03-10 06:34:20.000 069 21205.82 63.49 42864.09 47822.77 2015-03-10 06:34:21.000 069 21205.79 63.56 42864.06 47822.75 2015-03-10 06:34:22.000 069 21205.77 63.61 42864.04 47822.70 2015-03-10 06:34:23.000 069 21205.74 63.63 42864.02 47822.67 2015-03-10 06:34:24.000 069 21205.74 63.67 42863.98 47822.64 2015-03-10 06:34:25.000 069 21205.72 63.69 42864.00 47822.61 2015-03-10 06:34:26.000 069 21205.74 63.67 42863.98 47822.61 2015-03-10 06:34:27.000 069 21205.80 63.63 42863.98 47822.60 2015-03-10 06:34:28.000 069 21205.84 63.62 42864.01 47822.64 2015-03-10 06:34:29.000 069 21205.90 63.57 42864.08 47822.69 2015-03-10 06:34:30.000 069 21205.95 63.54 42864.08 47822.75 2015-03-10 06:34:31.000 069 21205.96 63.48 42864.10 47822.79 2015-03-10 06:34:32.000 069 21205.98 63.46 42864.14 47822.83 2015-03-10 06:34:33.000 069 21205.92 63.48 42864.15 47822.85 2015-03-10 06:34:34.000 069 21205.92 63.50 42864.14 47822.84 2015-03-10 06:34:35.000 069 21205.94 63.52 42864.12 47822.86 2015-03-10 06:34:36.000 069 21205.95 63.53 42864.14 47822.87 2015-03-10 06:34:37.000 069 21205.94 63.48 42864.18 47822.86 2015-03-10 06:34:38.000 069 21205.97 63.43 42864.17 47822.86 2015-03-10 06:34:39.000 069 21205.97 63.36 42864.18 47822.91 2015-03-10 06:34:40.000 069 21205.99 63.32 42864.23 47822.92 2015-03-10 06:34:41.000 069 21205.99 63.27 42864.30 47822.97 2015-03-10 06:34:42.000 069 21205.99 63.25 42864.29 47823.00 2015-03-10 06:34:43.000 069 21205.98 63.24 42864.34 47823.02 2015-03-10 06:34:44.000 069 21205.98 63.19 42864.35 47823.03 2015-03-10 06:34:45.000 069 21206.04 63.13 42864.37 47823.05 2015-03-10 06:34:46.000 069 21206.02 63.07 42864.39 47823.07 2015-03-10 06:34:47.000 069 21206.00 63.04 42864.43 47823.12 2015-03-10 06:34:48.000 069 21206.02 62.98 42864.46 47823.15 2015-03-10 06:34:49.000 069 21206.03 62.98 42864.48 47823.19 2015-03-10 06:34:50.000 069 21205.96 62.99 42864.50 47823.17 2015-03-10 06:34:51.000 069 21205.92 63.00 42864.50 47823.17 2015-03-10 06:34:52.000 069 21205.88 62.97 42864.50 47823.12 2015-03-10 06:34:53.000 069 21205.86 62.94 42864.48 47823.10 2015-03-10 06:34:54.000 069 21205.83 62.90 42864.50 47823.11 2015-03-10 06:34:55.000 069 21205.81 62.88 42864.49 47823.10 2015-03-10 06:34:56.000 069 21205.82 62.84 42864.52 47823.10 2015-03-10 06:34:57.000 069 21205.82 62.84 42864.50 47823.10 2015-03-10 06:34:58.000 069 21205.81 62.80 42864.51 47823.09 2015-03-10 06:34:59.000 069 21205.79 62.80 42864.51 47823.11 2015-03-10 06:35:00.000 069 21205.76 62.77 42864.51 47823.12 2015-03-10 06:35:01.000 069 21205.76 62.78 42864.53 47823.10 2015-03-10 06:35:02.000 069 21205.78 62.78 42864.52 47823.11 2015-03-10 06:35:03.000 069 21205.78 62.78 42864.50 47823.10 2015-03-10 06:35:04.000 069 21205.76 62.79 42864.46 47823.10 2015-03-10 06:35:05.000 069 21205.72 62.81 42864.45 47823.07 2015-03-10 06:35:06.000 069 21205.71 62.80 42864.49 47823.05 2015-03-10 06:35:07.000 069 21205.73 62.79 42864.45 47823.04 2015-03-10 06:35:08.000 069 21205.74 62.73 42864.45 47823.02 2015-03-10 06:35:09.000 069 21205.75 62.70 42864.48 47823.02 2015-03-10 06:35:10.000 069 21205.77 62.68 42864.48 47823.05 2015-03-10 06:35:11.000 069 21205.76 62.68 42864.49 47823.09 2015-03-10 06:35:12.000 069 21205.78 62.63 42864.51 47823.08 2015-03-10 06:35:13.000 069 21205.79 62.61 42864.49 47823.09 2015-03-10 06:35:14.000 069 21205.78 62.56 42864.55 47823.11 2015-03-10 06:35:15.000 069 21205.80 62.51 42864.55 47823.13 2015-03-10 06:35:16.000 069 21205.79 62.51 42864.56 47823.13 2015-03-10 06:35:17.000 069 21205.83 62.47 42864.57 47823.19 2015-03-10 06:35:18.000 069 21205.83 62.43 42864.58 47823.20 2015-03-10 06:35:19.000 069 21205.82 62.42 42864.59 47823.20 2015-03-10 06:35:20.000 069 21205.84 62.40 42864.59 47823.21 2015-03-10 06:35:21.000 069 21205.86 62.41 42864.62 47823.25 2015-03-10 06:35:22.000 069 21205.83 62.44 42864.58 47823.23 2015-03-10 06:35:23.000 069 21205.80 62.48 42864.58 47823.17 2015-03-10 06:35:24.000 069 21205.80 62.52 42864.53 47823.18 2015-03-10 06:35:25.000 069 21205.78 62.56 42864.52 47823.14 2015-03-10 06:35:26.000 069 21205.79 62.56 42864.51 47823.12 2015-03-10 06:35:27.000 069 21205.82 62.56 42864.51 47823.13 2015-03-10 06:35:28.000 069 21205.82 62.56 42864.53 47823.12 2015-03-10 06:35:29.000 069 21205.86 62.53 42864.56 47823.15 2015-03-10 06:35:30.000 069 21205.89 62.48 42864.64 47823.17 2015-03-10 06:35:31.000 069 21205.91 62.44 42864.65 47823.24 2015-03-10 06:35:32.000 069 21205.91 62.42 42864.69 47823.28 2015-03-10 06:35:33.000 069 21205.91 62.42 42864.74 47823.32 2015-03-10 06:35:34.000 069 21205.92 62.36 42864.77 47823.34 2015-03-10 06:35:35.000 069 21205.96 62.32 42864.80 47823.40 2015-03-10 06:35:36.000 069 21205.98 62.28 42864.87 47823.44 2015-03-10 06:35:37.000 069 21205.98 62.25 42864.89 47823.49 2015-03-10 06:35:38.000 069 21205.94 62.25 42864.92 47823.53 2015-03-10 06:35:39.000 069 21205.90 62.28 42864.94 47823.52 2015-03-10 06:35:40.000 069 21205.86 62.30 42864.95 47823.55 2015-03-10 06:35:41.000 069 21205.79 62.34 42864.92 47823.51 2015-03-10 06:35:42.000 069 21205.76 62.34 42864.92 47823.48 2015-03-10 06:35:43.000 069 21205.70 62.27 42864.91 47823.48 2015-03-10 06:35:44.000 069 21205.62 62.23 42864.92 47823.43 2015-03-10 06:35:45.000 069 21205.57 62.17 42864.94 47823.41 2015-03-10 06:35:46.000 069 21205.55 62.17 42864.96 47823.42 2015-03-10 06:35:47.000 069 21205.58 62.17 42865.01 47823.44 2015-03-10 06:35:48.000 069 21205.56 62.17 42865.01 47823.46 2015-03-10 06:35:49.000 069 21205.58 62.14 42865.01 47823.43 2015-03-10 06:35:50.000 069 21205.58 62.17 42865.02 47823.48 2015-03-10 06:35:51.000 069 21205.55 62.22 42864.99 47823.48 2015-03-10 06:35:52.000 069 21205.55 62.27 42864.99 47823.44 2015-03-10 06:35:53.000 069 21205.50 62.32 42864.96 47823.38 2015-03-10 06:35:54.000 069 21205.48 62.34 42864.91 47823.38 2015-03-10 06:35:55.000 069 21205.47 62.34 42864.88 47823.33 2015-03-10 06:35:56.000 069 21205.46 62.34 42864.87 47823.29 2015-03-10 06:35:57.000 069 21205.43 62.33 42864.86 47823.27 2015-03-10 06:35:58.000 069 21205.41 62.34 42864.85 47823.26 2015-03-10 06:35:59.000 069 21205.46 62.32 42864.83 47823.25 2015-03-10 06:36:00.000 069 21205.42 62.28 42864.87 47823.24 2015-03-10 06:36:01.000 069 21205.39 62.23 42864.87 47823.21 2015-03-10 06:36:02.000 069 21205.39 62.23 42864.86 47823.21 2015-03-10 06:36:03.000 069 21205.38 62.24 42864.86 47823.25 2015-03-10 06:36:04.000 069 21205.37 62.27 42864.83 47823.21 2015-03-10 06:36:05.000 069 21205.36 62.28 42864.81 47823.22 2015-03-10 06:36:06.000 069 21205.38 62.26 42864.83 47823.22 2015-03-10 06:36:07.000 069 21205.37 62.22 42864.86 47823.21 2015-03-10 06:36:08.000 069 21205.40 62.17 42864.86 47823.23 2015-03-10 06:36:09.000 069 21205.47 62.12 42864.88 47823.24 2015-03-10 06:36:10.000 069 21205.50 62.10 42864.85 47823.30 2015-03-10 06:36:11.000 069 21205.54 62.08 42864.93 47823.31 2015-03-10 06:36:12.000 069 21205.56 62.09 42864.96 47823.35 2015-03-10 06:36:13.000 069 21205.58 62.11 42864.95 47823.36 2015-03-10 06:36:14.000 069 21205.61 62.16 42864.92 47823.39 2015-03-10 06:36:15.000 069 21205.60 62.19 42864.91 47823.40 2015-03-10 06:36:16.000 069 21205.59 62.21 42864.90 47823.39 2015-03-10 06:36:17.000 069 21205.61 62.21 42864.89 47823.38 2015-03-10 06:36:18.000 069 21205.60 62.22 42864.85 47823.38 2015-03-10 06:36:19.000 069 21205.62 62.21 42864.85 47823.37 2015-03-10 06:36:20.000 069 21205.66 62.22 42864.82 47823.36 2015-03-10 06:36:21.000 069 21205.66 62.19 42864.80 47823.35 2015-03-10 06:36:22.000 069 21205.67 62.16 42864.84 47823.35 2015-03-10 06:36:23.000 069 21205.67 62.17 42864.83 47823.36 2015-03-10 06:36:24.000 069 21205.67 62.16 42864.82 47823.35 2015-03-10 06:36:25.000 069 21205.67 62.15 42864.83 47823.34 2015-03-10 06:36:26.000 069 21205.66 62.09 42864.84 47823.37 2015-03-10 06:36:27.000 069 21205.65 62.09 42864.84 47823.36 2015-03-10 06:36:28.000 069 21205.63 62.09 42864.83 47823.35 2015-03-10 06:36:29.000 069 21205.65 62.07 42864.81 47823.36 2015-03-10 06:36:30.000 069 21205.65 62.04 42864.85 47823.36 2015-03-10 06:36:31.000 069 21205.66 62.04 42864.86 47823.39 2015-03-10 06:36:32.000 069 21205.66 62.04 42864.83 47823.37 2015-03-10 06:36:33.000 069 21205.66 62.05 42864.82 47823.34 2015-03-10 06:36:34.000 069 21205.64 62.03 42864.82 47823.33 2015-03-10 06:36:35.000 069 21205.61 61.97 42864.82 47823.32 2015-03-10 06:36:36.000 069 21205.58 61.94 42864.88 47823.32 2015-03-10 06:36:37.000 069 21205.61 61.90 42864.92 47823.36 2015-03-10 06:36:38.000 069 21205.64 61.90 42864.94 47823.36 2015-03-10 06:36:39.000 069 21205.69 61.87 42864.97 47823.44 2015-03-10 06:36:40.000 069 21205.75 61.85 42864.99 47823.47 2015-03-10 06:36:41.000 069 21205.78 61.84 42865.00 47823.51 2015-03-10 06:36:42.000 069 21205.80 61.87 42865.01 47823.53 2015-03-10 06:36:43.000 069 21205.80 61.87 42865.00 47823.56 2015-03-10 06:36:44.000 069 21205.81 61.89 42864.98 47823.56 2015-03-10 06:36:45.000 069 21205.81 61.91 42864.99 47823.57 2015-03-10 06:36:46.000 069 21205.81 61.92 42865.03 47823.56 2015-03-10 06:36:47.000 069 21205.83 61.93 42865.00 47823.53 2015-03-10 06:36:48.000 069 21205.82 61.92 42864.98 47823.54 2015-03-10 06:36:49.000 069 21205.84 61.92 42864.95 47823.53 2015-03-10 06:36:50.000 069 21205.84 61.91 42864.98 47823.52 2015-03-10 06:36:51.000 069 21205.82 61.89 42864.99 47823.54 2015-03-10 06:36:52.000 069 21205.83 61.87 42864.95 47823.50 2015-03-10 06:36:53.000 069 21205.84 61.86 42864.95 47823.53 2015-03-10 06:36:54.000 069 21205.83 61.85 42864.96 47823.53 2015-03-10 06:36:55.000 069 21205.86 61.82 42864.97 47823.52 2015-03-10 06:36:56.000 069 21205.87 61.78 42864.92 47823.52 2015-03-10 06:36:57.000 069 21205.82 61.76 42864.93 47823.54 2015-03-10 06:36:58.000 069 21205.81 61.73 42864.98 47823.54 2015-03-10 06:36:59.000 069 21205.84 61.71 42864.99 47823.54 2015-03-10 06:37:00.000 069 21205.84 61.69 42865.02 47823.57 2015-03-10 06:37:01.000 069 21205.83 61.67 42865.02 47823.56 2015-03-10 06:37:02.000 069 21205.84 61.69 42864.99 47823.55 2015-03-10 06:37:03.000 069 21205.82 61.72 42864.98 47823.54 2015-03-10 06:37:04.000 069 21205.76 61.77 42864.95 47823.51 2015-03-10 06:37:05.000 069 21205.70 61.78 42864.90 47823.42 2015-03-10 06:37:06.000 069 21205.64 61.76 42864.88 47823.39 2015-03-10 06:37:07.000 069 21205.63 61.73 42864.87 47823.34 2015-03-10 06:37:08.000 069 21205.59 61.70 42864.87 47823.32 2015-03-10 06:37:09.000 069 21205.58 61.66 42864.86 47823.31 2015-03-10 06:37:10.000 069 21205.57 61.64 42864.89 47823.31 2015-03-10 06:37:11.000 069 21205.57 61.61 42864.89 47823.31 2015-03-10 06:37:12.000 069 21205.56 61.60 42864.88 47823.32 2015-03-10 06:37:13.000 069 21205.53 61.58 42864.88 47823.31 2015-03-10 06:37:14.000 069 21205.55 61.58 42864.87 47823.31 2015-03-10 06:37:15.000 069 21205.55 61.57 42864.88 47823.29 2015-03-10 06:37:16.000 069 21205.58 61.52 42864.89 47823.33 2015-03-10 06:37:17.000 069 21205.60 61.48 42864.89 47823.30 2015-03-10 06:37:18.000 069 21205.61 61.46 42864.87 47823.33 2015-03-10 06:37:19.000 069 21205.64 61.45 42864.88 47823.32 2015-03-10 06:37:20.000 069 21205.66 61.43 42864.86 47823.34 2015-03-10 06:37:21.000 069 21205.67 61.40 42864.88 47823.36 2015-03-10 06:37:22.000 069 21205.70 61.37 42864.88 47823.34 2015-03-10 06:37:23.000 069 21205.69 61.33 42864.89 47823.37 2015-03-10 06:37:24.000 069 21205.73 61.31 42864.87 47823.38 2015-03-10 06:37:25.000 069 21205.72 61.29 42864.86 47823.40 2015-03-10 06:37:26.000 069 21205.68 61.28 42864.87 47823.41 2015-03-10 06:37:27.000 069 21205.69 61.25 42864.88 47823.39 2015-03-10 06:37:28.000 069 21205.69 61.27 42864.90 47823.41 2015-03-10 06:37:29.000 069 21205.68 61.23 42864.91 47823.37 2015-03-10 06:37:30.000 069 21205.68 61.20 42864.89 47823.38 2015-03-10 06:37:31.000 069 21205.67 61.20 42864.92 47823.40 2015-03-10 06:37:32.000 069 21205.66 61.17 42864.93 47823.39 2015-03-10 06:37:33.000 069 21205.64 61.17 42864.96 47823.42 2015-03-10 06:37:34.000 069 21205.65 61.17 42864.97 47823.46 2015-03-10 06:37:35.000 069 21205.65 61.17 42864.94 47823.43 2015-03-10 06:37:36.000 069 21205.66 61.17 42864.93 47823.45 2015-03-10 06:37:37.000 069 21205.65 61.19 42864.95 47823.44 2015-03-10 06:37:38.000 069 21205.66 61.21 42864.96 47823.45 2015-03-10 06:37:39.000 069 21205.69 61.23 42864.93 47823.44 2015-03-10 06:37:40.000 069 21205.72 61.21 42864.93 47823.42 2015-03-10 06:37:41.000 069 21205.69 61.18 42864.91 47823.43 2015-03-10 06:37:42.000 069 21205.71 61.16 42864.92 47823.43 2015-03-10 06:37:43.000 069 21205.73 61.13 42864.95 47823.45 2015-03-10 06:37:44.000 069 21205.75 61.12 42864.96 47823.50 2015-03-10 06:37:45.000 069 21205.75 61.12 42864.97 47823.51 2015-03-10 06:37:46.000 069 21205.79 61.10 42864.95 47823.51 2015-03-10 06:37:47.000 069 21205.79 61.10 42864.96 47823.51 2015-03-10 06:37:48.000 069 21205.80 61.06 42864.98 47823.53 2015-03-10 06:37:49.000 069 21205.83 61.07 42864.99 47823.55 2015-03-10 06:37:50.000 069 21205.81 61.09 42864.96 47823.54 2015-03-10 06:37:51.000 069 21205.79 61.13 42864.96 47823.52 2015-03-10 06:37:52.000 069 21205.75 61.14 42864.98 47823.52 2015-03-10 06:37:53.000 069 21205.77 61.15 42864.90 47823.52 2015-03-10 06:37:54.000 069 21205.77 61.13 42864.88 47823.49 2015-03-10 06:37:55.000 069 21205.79 61.14 42864.91 47823.48 2015-03-10 06:37:56.000 069 21205.80 61.11 42864.93 47823.48 2015-03-10 06:37:57.000 069 21205.81 61.08 42864.95 47823.48 2015-03-10 06:37:58.000 069 21205.82 61.08 42864.97 47823.50 2015-03-10 06:37:59.000 069 21205.83 61.08 42864.99 47823.53 2015-03-10 06:38:00.000 069 21205.81 61.08 42865.00 47823.54 2015-03-10 06:38:01.000 069 21205.80 61.09 42864.99 47823.54 2015-03-10 06:38:02.000 069 21205.81 61.10 42865.00 47823.53 2015-03-10 06:38:03.000 069 21205.81 61.11 42865.01 47823.56 2015-03-10 06:38:04.000 069 21205.79 61.11 42865.02 47823.57 2015-03-10 06:38:05.000 069 21205.80 61.14 42865.01 47823.56 2015-03-10 06:38:06.000 069 21205.80 61.17 42865.03 47823.53 2015-03-10 06:38:07.000 069 21205.77 61.18 42864.98 47823.53 2015-03-10 06:38:08.000 069 21205.74 61.19 42864.94 47823.48 2015-03-10 06:38:09.000 069 21205.73 61.17 42864.95 47823.47 2015-03-10 06:38:10.000 069 21205.69 61.18 42864.93 47823.47 2015-03-10 06:38:11.000 069 21205.69 61.17 42864.94 47823.42 2015-03-10 06:38:12.000 069 21205.70 61.21 42864.93 47823.40 2015-03-10 06:38:13.000 069 21205.67 61.21 42864.89 47823.41 2015-03-10 06:38:14.000 069 21205.63 61.17 42864.89 47823.36 2015-03-10 06:38:15.000 069 21205.62 61.14 42864.86 47823.33 2015-03-10 06:38:16.000 069 21205.61 61.16 42864.83 47823.31 2015-03-10 06:38:17.000 069 21205.59 61.15 42864.82 47823.32 2015-03-10 06:38:18.000 069 21205.57 61.16 42864.84 47823.33 2015-03-10 06:38:19.000 069 21205.57 61.16 42864.82 47823.29 2015-03-10 06:38:20.000 069 21205.53 61.18 42864.83 47823.30 2015-03-10 06:38:21.000 069 21205.52 61.22 42864.82 47823.28 2015-03-10 06:38:22.000 069 21205.53 61.24 42864.81 47823.26 2015-03-10 06:38:23.000 069 21205.52 61.30 42864.80 47823.24 2015-03-10 06:38:24.000 069 21205.52 61.32 42864.77 47823.22 2015-03-10 06:38:25.000 069 21205.54 61.34 42864.73 47823.20 2015-03-10 06:38:26.000 069 21205.54 61.37 42864.74 47823.18 2015-03-10 06:38:27.000 069 21205.55 61.37 42864.70 47823.18 2015-03-10 06:38:28.000 069 21205.56 61.33 42864.73 47823.18 2015-03-10 06:38:29.000 069 21205.57 61.30 42864.78 47823.18 2015-03-10 06:38:30.000 069 21205.57 61.27 42864.79 47823.22 2015-03-10 06:38:31.000 069 21205.61 61.22 42864.80 47823.25 2015-03-10 06:38:32.000 069 21205.62 61.20 42864.81 47823.28 2015-03-10 06:38:33.000 069 21205.66 61.20 42864.83 47823.31 2015-03-10 06:38:34.000 069 21205.67 61.18 42864.82 47823.32 2015-03-10 06:38:35.000 069 21205.69 61.14 42864.87 47823.35 2015-03-10 06:38:36.000 069 21205.71 61.09 42864.92 47823.41 2015-03-10 06:38:37.000 069 21205.76 61.08 42864.97 47823.46 2015-03-10 06:38:38.000 069 21205.77 61.12 42865.01 47823.50 2015-03-10 06:38:39.000 069 21205.79 61.11 42865.02 47823.56 2015-03-10 06:38:40.000 069 21205.80 61.11 42865.03 47823.56 2015-03-10 06:38:41.000 069 21205.80 61.10 42865.02 47823.55 2015-03-10 06:38:42.000 069 21205.84 61.04 42865.03 47823.59 2015-03-10 06:38:43.000 069 21205.86 61.04 42865.07 47823.60 2015-03-10 06:38:44.000 069 21205.89 61.03 42865.07 47823.65 2015-03-10 06:38:45.000 069 21205.92 61.02 42865.07 47823.67 2015-03-10 06:38:46.000 069 21205.93 60.98 42865.13 47823.71 2015-03-10 06:38:47.000 069 21205.95 60.96 42865.16 47823.73 2015-03-10 06:38:48.000 069 21205.97 60.92 42865.20 47823.78 2015-03-10 06:38:49.000 069 21205.98 60.95 42865.19 47823.79 2015-03-10 06:38:50.000 069 21205.97 60.96 42865.21 47823.81 2015-03-10 06:38:51.000 069 21205.98 60.98 42865.21 47823.84 2015-03-10 06:38:52.000 069 21206.00 61.01 42865.22 47823.84 2015-03-10 06:38:53.000 069 21205.99 61.03 42865.22 47823.84 2015-03-10 06:38:54.000 069 21205.96 61.03 42865.22 47823.84 2015-03-10 06:38:55.000 069 21205.91 61.05 42865.24 47823.83 2015-03-10 06:38:56.000 069 21205.91 61.07 42865.25 47823.82 2015-03-10 06:38:57.000 069 21205.87 61.08 42865.25 47823.84 2015-03-10 06:38:58.000 069 21205.88 61.12 42865.22 47823.81 2015-03-10 06:38:59.000 069 21205.85 61.18 42865.19 47823.80 2015-03-10 06:39:00.000 069 21205.84 61.23 42865.16 47823.78 2015-03-10 06:39:01.000 069 21205.86 61.26 42865.18 47823.78 2015-03-10 06:39:02.000 069 21205.84 61.29 42865.16 47823.73 2015-03-10 06:39:03.000 069 21205.80 61.33 42865.14 47823.74 2015-03-10 06:39:04.000 069 21205.79 61.38 42865.13 47823.70 2015-03-10 06:39:05.000 069 21205.78 61.41 42865.11 47823.65 2015-03-10 06:39:06.000 069 21205.74 61.43 42865.06 47823.63 2015-03-10 06:39:07.000 069 21205.76 61.43 42865.03 47823.59 2015-03-10 06:39:08.000 069 21205.76 61.41 42865.05 47823.58 2015-03-10 06:39:09.000 069 21205.80 61.39 42865.04 47823.57 2015-03-10 06:39:10.000 069 21205.81 61.41 42865.07 47823.59 2015-03-10 06:39:11.000 069 21205.84 61.41 42865.08 47823.62 2015-03-10 06:39:12.000 069 21205.88 61.43 42865.08 47823.66 2015-03-10 06:39:13.000 069 21205.90 61.42 42865.08 47823.67 2015-03-10 06:39:14.000 069 21205.92 61.39 42865.09 47823.69 2015-03-10 06:39:15.000 069 21205.97 61.37 42865.11 47823.72 2015-03-10 06:39:16.000 069 21206.03 61.36 42865.16 47823.76 2015-03-10 06:39:17.000 069 21206.07 61.31 42865.23 47823.81 2015-03-10 06:39:18.000 069 21206.15 61.32 42865.23 47823.86 2015-03-10 06:39:19.000 069 21206.19 61.36 42865.21 47823.92 2015-03-10 06:39:20.000 069 21206.18 61.38 42865.21 47823.94 2015-03-10 06:39:21.000 069 21206.16 61.41 42865.23 47823.94 2015-03-10 06:39:22.000 069 21206.19 61.42 42865.22 47823.92 2015-03-10 06:39:23.000 069 21206.18 61.40 42865.22 47823.92 2015-03-10 06:39:24.000 069 21206.16 61.37 42865.24 47823.92 2015-03-10 06:39:25.000 069 21206.13 61.38 42865.21 47823.90 2015-03-10 06:39:26.000 069 21206.09 61.42 42865.22 47823.93 2015-03-10 06:39:27.000 069 21206.07 61.47 42865.23 47823.91 2015-03-10 06:39:28.000 069 21206.07 61.50 42865.19 47823.84 2015-03-10 06:39:29.000 069 21206.05 61.52 42865.14 47823.84 2015-03-10 06:39:30.000 069 21206.05 61.53 42865.12 47823.82 2015-03-10 06:39:31.000 069 21206.07 61.54 42865.15 47823.82 2015-03-10 06:39:32.000 069 21206.09 61.55 42865.18 47823.85 2015-03-10 06:39:33.000 069 21206.08 61.58 42865.18 47823.82 2015-03-10 06:39:34.000 069 21206.02 61.64 42865.17 47823.80 2015-03-10 06:39:35.000 069 21206.00 61.69 42865.14 47823.80 2015-03-10 06:39:36.000 069 21206.00 61.72 42865.12 47823.78 2015-03-10 06:39:37.000 069 21205.98 61.76 42865.12 47823.75 2015-03-10 06:39:38.000 069 21205.99 61.76 42865.10 47823.75 2015-03-10 06:39:39.000 069 21205.95 61.81 42865.09 47823.68 2015-03-10 06:39:40.000 069 21205.94 61.86 42865.05 47823.69 2015-03-10 06:39:41.000 069 21205.92 61.93 42865.06 47823.68 2015-03-10 06:39:42.000 069 21205.89 62.00 42865.01 47823.61 2015-03-10 06:39:43.000 069 21205.86 62.05 42864.95 47823.59 2015-03-10 06:39:44.000 069 21205.88 62.05 42864.95 47823.54 2015-03-10 06:39:45.000 069 21205.89 62.07 42864.92 47823.51 2015-03-10 06:39:46.000 069 21205.91 62.10 42864.89 47823.52 2015-03-10 06:39:47.000 069 21205.90 62.10 42864.84 47823.46 2015-03-10 06:39:48.000 069 21205.89 62.10 42864.84 47823.48 2015-03-10 06:39:49.000 069 21205.89 62.12 42864.83 47823.47 2015-03-10 06:39:50.000 069 21205.92 62.13 42864.84 47823.47 2015-03-10 06:39:51.000 069 21205.89 62.06 42864.87 47823.47 2015-03-10 06:39:52.000 069 21205.90 62.04 42864.85 47823.46 2015-03-10 06:39:53.000 069 21205.92 62.05 42864.82 47823.47 2015-03-10 06:39:54.000 069 21205.95 62.07 42864.82 47823.47 2015-03-10 06:39:55.000 069 21205.89 62.09 42864.81 47823.43 2015-03-10 06:39:56.000 069 21205.87 62.11 42864.78 47823.42 2015-03-10 06:39:57.000 069 21205.84 62.10 42864.75 47823.39 2015-03-10 06:39:58.000 069 21205.84 62.10 42864.71 47823.35 2015-03-10 06:39:59.000 069 21205.80 62.08 42864.75 47823.34 2015-03-10 06:40:00.000 069 21205.80 62.09 42864.73 47823.32 2015-03-10 06:40:01.000 069 21205.80 62.09 42864.67 47823.29 2015-03-10 06:40:02.000 069 21205.80 62.12 42864.66 47823.27 2015-03-10 06:40:03.000 069 21205.79 62.11 42864.67 47823.27 2015-03-10 06:40:04.000 069 21205.78 62.10 42864.63 47823.24 2015-03-10 06:40:05.000 069 21205.75 62.09 42864.63 47823.25 2015-03-10 06:40:06.000 069 21205.76 62.08 42864.62 47823.26 2015-03-10 06:40:07.000 069 21205.78 62.06 42864.64 47823.26 2015-03-10 06:40:08.000 069 21205.77 62.06 42864.63 47823.24 2015-03-10 06:40:09.000 069 21205.78 62.01 42864.67 47823.27 2015-03-10 06:40:10.000 069 21205.81 61.95 42864.67 47823.31 2015-03-10 06:40:11.000 069 21205.82 61.91 42864.71 47823.34 2015-03-10 06:40:12.000 069 21205.84 61.88 42864.76 47823.38 2015-03-10 06:40:13.000 069 21205.85 61.86 42864.78 47823.43 2015-03-10 06:40:14.000 069 21205.82 61.86 42864.78 47823.47 2015-03-10 06:40:15.000 069 21205.80 61.89 42864.85 47823.46 2015-03-10 06:40:16.000 069 21205.78 61.94 42864.81 47823.45 2015-03-10 06:40:17.000 069 21205.72 62.01 42864.79 47823.43 2015-03-10 06:40:18.000 069 21205.70 62.04 42864.71 47823.35 2015-03-10 06:40:19.000 069 21205.71 62.06 42864.67 47823.32 2015-03-10 06:40:20.000 069 21205.74 62.06 42864.66 47823.30 2015-03-10 06:40:21.000 069 21205.74 62.05 42864.64 47823.28 2015-03-10 06:40:22.000 069 21205.76 62.03 42864.62 47823.26 2015-03-10 06:40:23.000 069 21205.77 62.03 42864.64 47823.26 2015-03-10 06:40:24.000 069 21205.76 62.04 42864.65 47823.28 2015-03-10 06:40:25.000 069 21205.76 62.02 42864.63 47823.28 2015-03-10 06:40:26.000 069 21205.76 62.02 42864.61 47823.28 2015-03-10 06:40:27.000 069 21205.78 62.02 42864.60 47823.28 2015-03-10 06:40:28.000 069 21205.79 61.99 42864.60 47823.28 2015-03-10 06:40:29.000 069 21205.79 61.98 42864.62 47823.29 2015-03-10 06:40:30.000 069 21205.73 61.95 42864.65 47823.27 2015-03-10 06:40:31.000 069 21205.65 61.97 42864.70 47823.30 2015-03-10 06:40:32.000 069 21205.60 61.96 42864.66 47823.26 2015-03-10 06:40:33.000 069 21205.51 61.91 42864.66 47823.26 2015-03-10 06:40:34.000 069 21205.51 61.83 42864.65 47823.21 2015-03-10 06:40:35.000 069 21205.52 61.79 42864.68 47823.20 2015-03-10 06:40:36.000 069 21205.57 61.77 42864.73 47823.22 2015-03-10 06:40:37.000 069 21205.64 61.77 42864.69 47823.27 2015-03-10 06:40:38.000 069 21205.68 61.80 42864.70 47823.25 2015-03-10 06:40:39.000 069 21205.69 61.86 42864.68 47823.28 2015-03-10 06:40:40.000 069 21205.66 61.92 42864.70 47823.29 2015-03-10 06:40:41.000 069 21205.65 61.96 42864.72 47823.30 2015-03-10 06:40:42.000 069 21205.63 61.99 42864.70 47823.28 2015-03-10 06:40:43.000 069 21205.64 62.01 42864.68 47823.30 2015-03-10 06:40:44.000 069 21205.62 61.98 42864.69 47823.30 2015-03-10 06:40:45.000 069 21205.55 62.00 42864.68 47823.27 2015-03-10 06:40:46.000 069 21205.55 62.05 42864.70 47823.29 2015-03-10 06:40:47.000 069 21205.52 62.11 42864.65 47823.26 2015-03-10 06:40:48.000 069 21205.47 62.15 42864.64 47823.18 2015-03-10 06:40:49.000 069 21205.47 62.13 42864.60 47823.15 2015-03-10 06:40:50.000 069 21205.45 62.10 42864.60 47823.11 2015-03-10 06:40:51.000 069 21205.46 62.09 42864.58 47823.09 2015-03-10 06:40:52.000 069 21205.47 62.05 42864.61 47823.08 2015-03-10 06:40:53.000 069 21205.43 62.03 42864.60 47823.11 2015-03-10 06:40:54.000 069 21205.39 62.05 42864.61 47823.11 2015-03-10 06:40:55.000 069 21205.42 62.06 42864.63 47823.13 2015-03-10 06:40:56.000 069 21205.43 62.05 42864.64 47823.16 2015-03-10 06:40:57.000 069 21205.43 62.08 42864.66 47823.17 2015-03-10 06:40:58.000 069 21205.46 62.07 42864.67 47823.17 2015-03-10 06:40:59.000 069 21205.44 62.06 42864.68 47823.19 2015-03-10 06:41:00.000 069 21205.42 62.08 42864.69 47823.18 2015-03-10 06:41:01.000 069 21205.42 62.09 42864.72 47823.21 2015-03-10 06:41:02.000 069 21205.43 62.09 42864.71 47823.20 2015-03-10 06:41:03.000 069 21205.44 62.14 42864.71 47823.22 2015-03-10 06:41:04.000 069 21205.43 62.15 42864.68 47823.21 2015-03-10 06:41:05.000 069 21205.45 62.15 42864.67 47823.23 2015-03-10 06:41:06.000 069 21205.41 62.14 42864.70 47823.21 2015-03-10 06:41:07.000 069 21205.45 62.16 42864.71 47823.22 2015-03-10 06:41:08.000 069 21205.46 62.14 42864.68 47823.21 2015-03-10 06:41:09.000 069 21205.45 62.15 42864.69 47823.23 2015-03-10 06:41:10.000 069 21205.46 62.17 42864.70 47823.24 2015-03-10 06:41:11.000 069 21205.51 62.16 42864.71 47823.26 2015-03-10 06:41:12.000 069 21205.51 62.17 42864.69 47823.23 2015-03-10 06:41:13.000 069 21205.51 62.19 42864.67 47823.26 2015-03-10 06:41:14.000 069 21205.54 62.19 42864.70 47823.27 2015-03-10 06:41:15.000 069 21205.56 62.21 42864.69 47823.26 2015-03-10 06:41:16.000 069 21205.58 62.23 42864.70 47823.29 2015-03-10 06:41:17.000 069 21205.60 62.21 42864.71 47823.27 2015-03-10 06:41:18.000 069 21205.60 62.20 42864.72 47823.29 2015-03-10 06:41:19.000 069 21205.64 62.15 42864.71 47823.30 2015-03-10 06:41:20.000 069 21205.65 62.14 42864.68 47823.30 2015-03-10 06:41:21.000 069 21205.67 62.13 42864.72 47823.34 2015-03-10 06:41:22.000 069 21205.62 62.09 42864.69 47823.32 2015-03-10 06:41:23.000 069 21205.59 62.06 42864.69 47823.35 2015-03-10 06:41:24.000 069 21205.60 62.03 42864.68 47823.29 2015-03-10 06:41:25.000 069 21205.62 62.00 42864.69 47823.31 2015-03-10 06:41:26.000 069 21205.63 61.95 42864.71 47823.29 2015-03-10 06:41:27.000 069 21205.66 61.94 42864.69 47823.28 2015-03-10 06:41:28.000 069 21205.68 61.91 42864.66 47823.30 2015-03-10 06:41:29.000 069 21205.68 61.92 42864.67 47823.32 2015-03-10 06:41:30.000 069 21205.72 61.89 42864.70 47823.34 2015-03-10 06:41:31.000 069 21205.72 61.89 42864.72 47823.34 2015-03-10 06:41:32.000 069 21205.77 61.92 42864.73 47823.36 2015-03-10 06:41:33.000 069 21205.78 61.96 42864.72 47823.38 2015-03-10 06:41:34.000 069 21205.81 61.94 42864.71 47823.38 2015-03-10 06:41:35.000 069 21205.83 61.96 42864.73 47823.42 2015-03-10 06:41:36.000 069 21205.87 62.02 42864.74 47823.43 2015-03-10 06:41:37.000 069 21205.89 62.04 42864.73 47823.43 2015-03-10 06:41:38.000 069 21205.93 62.04 42864.72 47823.45 2015-03-10 06:41:39.000 069 21205.90 62.02 42864.75 47823.49 2015-03-10 06:41:40.000 069 21205.92 62.01 42864.73 47823.46 2015-03-10 06:41:41.000 069 21205.93 62.02 42864.73 47823.48 2015-03-10 06:41:42.000 069 21205.95 62.04 42864.79 47823.50 2015-03-10 06:41:43.000 069 21205.97 62.05 42864.83 47823.54 2015-03-10 06:41:44.000 069 21205.96 62.09 42864.81 47823.53 2015-03-10 06:41:45.000 069 21205.96 62.08 42864.85 47823.56 2015-03-10 06:41:46.000 069 21205.95 62.08 42864.83 47823.55 2015-03-10 06:41:47.000 069 21205.97 62.04 42864.84 47823.56 2015-03-10 06:41:48.000 069 21206.00 62.02 42864.86 47823.57 2015-03-10 06:41:49.000 069 21206.00 61.99 42864.90 47823.61 2015-03-10 06:41:50.000 069 21205.97 62.00 42864.90 47823.61 2015-03-10 06:41:51.000 069 21205.98 62.01 42864.91 47823.62 2015-03-10 06:41:52.000 069 21205.96 61.97 42864.94 47823.64 2015-03-10 06:41:53.000 069 21205.99 61.96 42864.94 47823.66 2015-03-10 06:41:54.000 069 21205.98 61.94 42864.94 47823.65 2015-03-10 06:41:55.000 069 21205.98 61.89 42864.95 47823.69 2015-03-10 06:41:56.000 069 21205.98 61.89 42865.00 47823.70 2015-03-10 06:41:57.000 069 21205.98 61.85 42865.02 47823.71 2015-03-10 06:41:58.000 069 21205.97 61.83 42865.03 47823.75 2015-03-10 06:41:59.000 069 21205.98 61.81 42865.06 47823.74 2015-03-10 06:42:00.000 069 21205.95 61.80 42865.07 47823.76 2015-03-10 06:42:01.000 069 21205.94 61.78 42865.10 47823.77 2015-03-10 06:42:02.000 069 21205.94 61.81 42865.12 47823.77 2015-03-10 06:42:03.000 069 21205.94 61.82 42865.07 47823.79 2015-03-10 06:42:04.000 069 21205.94 61.85 42865.04 47823.78 2015-03-10 06:42:05.000 069 21205.96 61.84 42865.04 47823.75 2015-03-10 06:42:06.000 069 21205.97 61.86 42865.03 47823.76 2015-03-10 06:42:07.000 069 21205.95 61.85 42865.04 47823.73 2015-03-10 06:42:08.000 069 21205.91 61.86 42865.14 47823.78 2015-03-10 06:42:09.000 069 21205.91 61.83 42865.14 47823.78 2015-03-10 06:42:10.000 069 21205.92 61.83 42865.16 47823.80 2015-03-10 06:42:11.000 069 21205.92 61.87 42865.20 47823.83 2015-03-10 06:42:12.000 069 21205.95 61.89 42865.27 47823.88 2015-03-10 06:42:13.000 069 21205.97 61.91 42865.24 47823.91 2015-03-10 06:42:14.000 069 21205.97 61.92 42865.27 47823.91 2015-03-10 06:42:15.000 069 21205.95 61.94 42865.31 47823.91 2015-03-10 06:42:16.000 069 21205.98 61.91 42865.33 47823.96 2015-03-10 06:42:17.000 069 21206.01 61.89 42865.37 47824.02 2015-03-10 06:42:18.000 069 21206.01 61.85 42865.42 47824.03 2015-03-10 06:42:19.000 069 21206.01 61.80 42865.49 47824.08 2015-03-10 06:42:20.000 069 21206.03 61.77 42865.52 47824.18 2015-03-10 06:42:21.000 069 21206.06 61.74 42865.57 47824.20 2015-03-10 06:42:22.000 069 21206.08 61.70 42865.66 47824.27 2015-03-10 06:42:23.000 069 21206.15 61.67 42865.67 47824.34 2015-03-10 06:42:24.000 069 21206.20 61.64 42865.74 47824.42 2015-03-10 06:42:25.000 069 21206.19 61.64 42865.83 47824.47 2015-03-10 06:42:26.000 069 21206.22 61.62 42865.87 47824.53 2015-03-10 06:42:27.000 069 21206.23 61.63 42865.88 47824.56 2015-03-10 06:42:28.000 069 21206.24 61.62 42865.93 47824.61 2015-03-10 06:42:29.000 069 21206.27 61.62 42865.94 47824.65 2015-03-10 06:42:30.000 069 21206.25 61.62 42865.95 47824.66 2015-03-10 06:42:31.000 069 21206.23 61.61 42865.95 47824.68 2015-03-10 06:42:32.000 069 21206.19 61.60 42865.94 47824.67 2015-03-10 06:42:33.000 069 21206.19 61.62 42865.96 47824.66 2015-03-10 06:42:34.000 069 21206.16 61.65 42865.95 47824.66 2015-03-10 06:42:35.000 069 21206.15 61.65 42865.92 47824.65 2015-03-10 06:42:36.000 069 21206.14 61.69 42865.91 47824.62 2015-03-10 06:42:37.000 069 21206.07 61.70 42865.93 47824.60 2015-03-10 06:42:38.000 069 21206.01 61.70 42865.90 47824.54 2015-03-10 06:42:39.000 069 21206.00 61.69 42865.86 47824.54 2015-03-10 06:42:40.000 069 21205.97 61.68 42865.86 47824.51 2015-03-10 06:42:41.000 069 21205.97 61.65 42865.85 47824.47 2015-03-10 06:42:42.000 069 21205.99 61.64 42865.87 47824.49 2015-03-10 06:42:43.000 069 21205.94 61.64 42865.84 47824.48 2015-03-10 06:42:44.000 069 21205.91 61.63 42865.84 47824.47 2015-03-10 06:42:45.000 069 21205.90 61.65 42865.85 47824.44 2015-03-10 06:42:46.000 069 21205.87 61.64 42865.82 47824.43 2015-03-10 06:42:47.000 069 21205.88 61.64 42865.81 47824.43 2015-03-10 06:42:48.000 069 21205.83 61.63 42865.82 47824.38 2015-03-10 06:42:49.000 069 21205.79 61.61 42865.79 47824.38 2015-03-10 06:42:50.000 069 21205.79 61.59 42865.78 47824.36 2015-03-10 06:42:51.000 069 21205.77 61.59 42865.78 47824.36 2015-03-10 06:42:52.000 069 21205.76 61.59 42865.76 47824.34 2015-03-10 06:42:53.000 069 21205.76 61.56 42865.76 47824.31 2015-03-10 06:42:54.000 069 21205.74 61.57 42865.73 47824.29 2015-03-10 06:42:55.000 069 21205.75 61.53 42865.72 47824.30 2015-03-10 06:42:56.000 069 21205.80 61.48 42865.77 47824.28 2015-03-10 06:42:57.000 069 21205.85 61.38 42865.80 47824.30 2015-03-10 06:42:58.000 069 21205.89 61.27 42865.79 47824.37 2015-03-10 06:42:59.000 069 21205.91 61.27 42865.87 47824.42 2015-03-10 06:43:00.000 069 21205.91 61.27 42865.91 47824.46 2015-03-10 06:43:01.000 069 21205.92 61.26 42865.92 47824.49 2015-03-10 06:43:02.000 069 21205.97 61.22 42865.91 47824.54 2015-03-10 06:43:03.000 069 21205.98 61.20 42865.92 47824.54 2015-03-10 06:43:04.000 069 21205.97 61.21 42865.97 47824.56 2015-03-10 06:43:05.000 069 21205.98 61.24 42865.95 47824.58 2015-03-10 06:43:06.000 069 21206.00 61.27 42865.96 47824.60 2015-03-10 06:43:07.000 069 21205.99 61.32 42865.93 47824.57 2015-03-10 06:43:08.000 069 21205.99 61.34 42865.93 47824.57 2015-03-10 06:43:09.000 069 21205.96 61.33 42865.93 47824.53 2015-03-10 06:43:10.000 069 21205.96 61.33 42865.92 47824.53 2015-03-10 06:43:11.000 069 21205.95 61.30 42865.91 47824.52 2015-03-10 06:43:12.000 069 21205.95 61.31 42865.89 47824.50 2015-03-10 06:43:13.000 069 21205.96 61.33 42865.87 47824.52 2015-03-10 06:43:14.000 069 21205.95 61.36 42865.83 47824.48 2015-03-10 06:43:15.000 069 21205.94 61.40 42865.85 47824.49 2015-03-10 06:43:16.000 069 21205.92 61.39 42865.87 47824.45 2015-03-10 06:43:17.000 069 21205.92 61.36 42865.84 47824.45 2015-03-10 06:43:18.000 069 21205.94 61.31 42865.85 47824.46 2015-03-10 06:43:19.000 069 21205.89 61.28 42865.88 47824.45 2015-03-10 06:43:20.000 069 21205.86 61.26 42865.92 47824.48 2015-03-10 06:43:21.000 069 21205.83 61.26 42865.96 47824.49 2015-03-10 06:43:22.000 069 21205.81 61.29 42865.93 47824.47 2015-03-10 06:43:23.000 069 21205.81 61.37 42865.91 47824.47 2015-03-10 06:43:24.000 069 21205.80 61.44 42865.88 47824.44 2015-03-10 06:43:25.000 069 21205.79 61.49 42865.82 47824.40 2015-03-10 06:43:26.000 069 21205.82 61.48 42865.74 47824.35 2015-03-10 06:43:27.000 069 21205.86 61.48 42865.71 47824.34 2015-03-10 06:43:28.000 069 21205.89 61.49 42865.71 47824.32 2015-03-10 06:43:29.000 069 21205.88 61.58 42865.66 47824.30 2015-03-10 06:43:30.000 069 21205.86 61.66 42865.60 47824.24 2015-03-10 06:43:31.000 069 21205.85 61.75 42865.53 47824.18 2015-03-10 06:43:32.000 069 21205.84 61.81 42865.45 47824.13 2015-03-10 06:43:33.000 069 21205.79 61.87 42865.39 47824.04 2015-03-10 06:43:34.000 069 21205.83 61.88 42865.33 47823.99 2015-03-10 06:43:35.000 069 21205.81 61.91 42865.29 47823.95 2015-03-10 06:43:36.000 069 21205.79 61.92 42865.27 47823.93 2015-03-10 06:43:37.000 069 21205.77 61.93 42865.23 47823.87 2015-03-10 06:43:38.000 069 21205.76 61.92 42865.22 47823.86 2015-03-10 06:43:39.000 069 21205.76 61.93 42865.22 47823.85 2015-03-10 06:43:40.000 069 21205.79 61.88 42865.22 47823.84 2015-03-10 06:43:41.000 069 21205.83 61.86 42865.23 47823.84 2015-03-10 06:43:42.000 069 21205.85 61.83 42865.25 47823.87 2015-03-10 06:43:43.000 069 21205.82 61.78 42865.31 47823.90 2015-03-10 06:43:44.000 069 21205.74 61.78 42865.34 47823.92 2015-03-10 06:43:45.000 069 21205.73 61.82 42865.31 47823.92 2015-03-10 06:43:46.000 069 21205.72 61.85 42865.30 47823.89 2015-03-10 06:43:47.000 069 21205.71 61.87 42865.27 47823.89 2015-03-10 06:43:48.000 069 21205.71 61.90 42865.26 47823.85 2015-03-10 06:43:49.000 069 21205.74 61.88 42865.22 47823.84 2015-03-10 06:43:50.000 069 21205.75 61.91 42865.17 47823.84 2015-03-10 06:43:51.000 069 21205.76 61.89 42865.20 47823.82 2015-03-10 06:43:52.000 069 21205.74 61.89 42865.19 47823.79 2015-03-10 06:43:53.000 069 21205.72 61.92 42865.17 47823.77 2015-03-10 06:43:54.000 069 21205.69 61.91 42865.17 47823.73 2015-03-10 06:43:55.000 069 21205.68 61.91 42865.15 47823.72 2015-03-10 06:43:56.000 069 21205.64 61.93 42865.11 47823.71 2015-03-10 06:43:57.000 069 21205.60 61.95 42865.05 47823.64 2015-03-10 06:43:58.000 069 21205.59 61.96 42865.06 47823.62 2015-03-10 06:43:59.000 069 21205.56 62.00 42865.03 47823.55 2015-03-10 06:44:00.000 069 21205.53 62.04 42864.98 47823.54 2015-03-10 06:44:01.000 069 21205.53 62.03 42864.98 47823.52 2015-03-10 06:44:02.000 069 21205.51 62.05 42864.95 47823.48 2015-03-10 06:44:03.000 069 21205.53 62.05 42864.94 47823.47 2015-03-10 06:44:04.000 069 21205.53 62.07 42864.95 47823.49 2015-03-10 06:44:05.000 069 21205.51 62.10 42864.96 47823.47 2015-03-10 06:44:06.000 069 21205.54 62.14 42864.97 47823.46 2015-03-10 06:44:07.000 069 21205.57 62.15 42864.96 47823.47 2015-03-10 06:44:08.000 069 21205.54 62.16 42864.93 47823.45 2015-03-10 06:44:09.000 069 21205.51 62.14 42864.94 47823.45 2015-03-10 06:44:10.000 069 21205.48 62.16 42864.96 47823.45 2015-03-10 06:44:11.000 069 21205.47 62.19 42864.94 47823.44 2015-03-10 06:44:12.000 069 21205.45 62.20 42864.95 47823.43 2015-03-10 06:44:13.000 069 21205.47 62.22 42864.97 47823.45 2015-03-10 06:44:14.000 069 21205.50 62.24 42864.93 47823.45 2015-03-10 06:44:15.000 069 21205.49 62.25 42864.94 47823.43 2015-03-10 06:44:16.000 069 21205.46 62.29 42864.94 47823.43 2015-03-10 06:44:17.000 069 21205.48 62.33 42864.94 47823.43 2015-03-10 06:44:18.000 069 21205.47 62.35 42864.93 47823.44 2015-03-10 06:44:19.000 069 21205.47 62.39 42864.89 47823.41 2015-03-10 06:44:20.000 069 21205.45 62.43 42864.87 47823.39 2015-03-10 06:44:21.000 069 21205.46 62.43 42864.84 47823.39 2015-03-10 06:44:22.000 069 21205.50 62.42 42864.82 47823.35 2015-03-10 06:44:23.000 069 21205.48 62.42 42864.83 47823.37 2015-03-10 06:44:24.000 069 21205.47 62.44 42864.84 47823.35 2015-03-10 06:44:25.000 069 21205.52 62.43 42864.85 47823.39 2015-03-10 06:44:26.000 069 21205.52 62.47 42864.90 47823.40 2015-03-10 06:44:27.000 069 21205.53 62.50 42864.86 47823.42 2015-03-10 06:44:28.000 069 21205.53 62.54 42864.87 47823.39 2015-03-10 06:44:29.000 069 21205.55 62.55 42864.84 47823.39 2015-03-10 06:44:30.000 069 21205.54 62.59 42864.83 47823.39 2015-03-10 06:44:31.000 069 21205.51 62.63 42864.84 47823.37 2015-03-10 06:44:32.000 069 21205.48 62.68 42864.82 47823.34 2015-03-10 06:44:33.000 069 21205.45 62.73 42864.78 47823.32 2015-03-10 06:44:34.000 069 21205.43 62.76 42864.74 47823.28 2015-03-10 06:44:35.000 069 21205.42 62.81 42864.73 47823.27 2015-03-10 06:44:36.000 069 21205.43 62.87 42864.70 47823.22 2015-03-10 06:44:37.000 069 21205.42 62.88 42864.66 47823.18 2015-03-10 06:44:38.000 069 21205.42 62.91 42864.65 47823.20 2015-03-10 06:44:39.000 069 21205.42 62.95 42864.66 47823.14 2015-03-10 06:44:40.000 069 21205.42 62.99 42864.65 47823.16 2015-03-10 06:44:41.000 069 21205.42 63.00 42864.66 47823.16 2015-03-10 06:44:42.000 069 21205.43 62.98 42864.66 47823.16 2015-03-10 06:44:43.000 069 21205.41 63.00 42864.68 47823.15 2015-03-10 06:44:44.000 069 21205.43 63.04 42864.67 47823.18 2015-03-10 06:44:45.000 069 21205.44 63.07 42864.66 47823.18 2015-03-10 06:44:46.000 069 21205.47 63.09 42864.67 47823.20 2015-03-10 06:44:47.000 069 21205.46 63.13 42864.65 47823.21 2015-03-10 06:44:48.000 069 21205.50 63.13 42864.69 47823.23 2015-03-10 06:44:49.000 069 21205.53 63.13 42864.72 47823.24 2015-03-10 06:44:50.000 069 21205.54 63.14 42864.72 47823.26 2015-03-10 06:44:51.000 069 21205.55 63.15 42864.73 47823.25 2015-03-10 06:44:52.000 069 21205.52 63.21 42864.74 47823.29 2015-03-10 06:44:53.000 069 21205.46 63.27 42864.71 47823.24 2015-03-10 06:44:54.000 069 21205.50 63.30 42864.73 47823.25 2015-03-10 06:44:55.000 069 21205.53 63.31 42864.71 47823.25 2015-03-10 06:44:56.000 069 21205.53 63.32 42864.67 47823.26 2015-03-10 06:44:57.000 069 21205.55 63.33 42864.70 47823.25 2015-03-10 06:44:58.000 069 21205.56 63.32 42864.72 47823.26 2015-03-10 06:44:59.000 069 21205.61 63.31 42864.76 47823.29 2015-03-10 06:45:00.000 069 21205.65 63.32 42864.76 47823.33 2015-03-10 06:45:01.000 069 21205.66 63.36 42864.78 47823.33 2015-03-10 06:45:02.000 069 21205.67 63.38 42864.79 47823.37 2015-03-10 06:45:03.000 069 21205.66 63.40 42864.80 47823.38 2015-03-10 06:45:04.000 069 21205.68 63.39 42864.80 47823.38 2015-03-10 06:45:05.000 069 21205.69 63.40 42864.81 47823.42 2015-03-10 06:45:06.000 069 21205.70 63.42 42864.82 47823.42 2015-03-10 06:45:07.000 069 21205.66 63.38 42864.81 47823.42 2015-03-10 06:45:08.000 069 21205.65 63.36 42864.85 47823.43 2015-03-10 06:45:09.000 069 21205.65 63.38 42864.86 47823.45 2015-03-10 06:45:10.000 069 21205.66 63.40 42864.88 47823.48 2015-03-10 06:45:11.000 069 21205.69 63.42 42864.91 47823.49 2015-03-10 06:45:12.000 069 21205.71 63.42 42864.91 47823.50 2015-03-10 06:45:13.000 069 21205.72 63.44 42864.90 47823.49 2015-03-10 06:45:14.000 069 21205.72 63.46 42864.89 47823.53 2015-03-10 06:45:15.000 069 21205.73 63.46 42864.88 47823.52 2015-03-10 06:45:16.000 069 21205.74 63.48 42864.89 47823.52 2015-03-10 06:45:17.000 069 21205.79 63.52 42864.88 47823.52 2015-03-10 06:45:18.000 069 21205.81 63.54 42864.87 47823.50 2015-03-10 06:45:19.000 069 21205.86 63.54 42864.84 47823.50 2015-03-10 06:45:20.000 069 21205.84 63.54 42864.85 47823.49 2015-03-10 06:45:21.000 069 21205.82 63.53 42864.88 47823.51 2015-03-10 06:45:22.000 069 21205.82 63.55 42864.83 47823.53 2015-03-10 06:45:23.000 069 21205.85 63.58 42864.86 47823.52 2015-03-10 06:45:24.000 069 21205.85 63.58 42864.90 47823.55 2015-03-10 06:45:25.000 069 21205.85 63.62 42864.87 47823.51 2015-03-10 06:45:26.000 069 21205.81 63.59 42864.83 47823.50 2015-03-10 06:45:27.000 069 21205.75 63.55 42864.81 47823.50 2015-03-10 06:45:28.000 069 21205.73 63.53 42864.82 47823.47 2015-03-10 06:45:29.000 069 21205.72 63.53 42864.80 47823.43 2015-03-10 06:45:30.000 069 21205.69 63.51 42864.78 47823.40 2015-03-10 06:45:31.000 069 21205.65 63.51 42864.73 47823.37 2015-03-10 06:45:32.000 069 21205.64 63.50 42864.73 47823.36 2015-03-10 06:45:33.000 069 21205.60 63.52 42864.73 47823.32 2015-03-10 06:45:34.000 069 21205.58 63.51 42864.71 47823.29 2015-03-10 06:45:35.000 069 21205.57 63.49 42864.72 47823.27 2015-03-10 06:45:36.000 069 21205.54 63.49 42864.73 47823.27 2015-03-10 06:45:37.000 069 21205.52 63.51 42864.72 47823.25 2015-03-10 06:45:38.000 069 21205.50 63.55 42864.74 47823.26 2015-03-10 06:45:39.000 069 21205.49 63.57 42864.72 47823.26 2015-03-10 06:45:40.000 069 21205.47 63.54 42864.71 47823.23 2015-03-10 06:45:41.000 069 21205.46 63.52 42864.71 47823.24 2015-03-10 06:45:42.000 069 21205.45 63.51 42864.76 47823.23 2015-03-10 06:45:43.000 069 21205.42 63.50 42864.75 47823.23 2015-03-10 06:45:44.000 069 21205.41 63.53 42864.79 47823.25 2015-03-10 06:45:45.000 069 21205.42 63.58 42864.78 47823.25 2015-03-10 06:45:46.000 069 21205.41 63.61 42864.75 47823.24 2015-03-10 06:45:47.000 069 21205.42 63.65 42864.70 47823.24 2015-03-10 06:45:48.000 069 21205.40 63.76 42864.67 47823.21 2015-03-10 06:45:49.000 069 21205.41 63.85 42864.63 47823.14 2015-03-10 06:45:50.000 069 21205.39 63.89 42864.53 47823.07 2015-03-10 06:45:51.000 069 21205.34 63.93 42864.51 47823.00 2015-03-10 06:45:52.000 069 21205.34 63.92 42864.47 47822.94 2015-03-10 06:45:53.000 069 21205.36 63.90 42864.42 47822.91 2015-03-10 06:45:54.000 069 21205.35 63.87 42864.43 47822.92 2015-03-10 06:45:55.000 069 21205.36 63.86 42864.42 47822.87 2015-03-10 06:45:56.000 069 21205.36 63.90 42864.40 47822.86 2015-03-10 06:45:57.000 069 21205.34 63.94 42864.35 47822.88 2015-03-10 06:45:58.000 069 21205.30 63.97 42864.37 47822.82 2015-03-10 06:45:59.000 069 21205.30 63.97 42864.33 47822.80 2015-03-10 06:46:00.000 069 21205.30 64.00 42864.30 47822.81 2015-03-10 06:46:01.000 069 21205.29 64.01 42864.29 47822.78 2015-03-10 06:46:02.000 069 21205.29 64.00 42864.30 47822.78 2015-03-10 06:46:03.000 069 21205.30 64.01 42864.32 47822.78 2015-03-10 06:46:04.000 069 21205.28 64.04 42864.32 47822.76 2015-03-10 06:46:05.000 069 21205.28 64.08 42864.30 47822.78 2015-03-10 06:46:06.000 069 21205.25 64.08 42864.34 47822.80 2015-03-10 06:46:07.000 069 21205.25 64.11 42864.35 47822.78 2015-03-10 06:46:08.000 069 21205.20 64.14 42864.34 47822.79 2015-03-10 06:46:09.000 069 21205.19 64.17 42864.37 47822.80 2015-03-10 06:46:10.000 069 21205.17 64.18 42864.39 47822.76 2015-03-10 06:46:11.000 069 21205.17 64.19 42864.39 47822.82 2015-03-10 06:46:12.000 069 21205.19 64.17 42864.44 47822.78 2015-03-10 06:46:13.000 069 21205.18 64.18 42864.44 47822.83 2015-03-10 06:46:14.000 069 21205.20 64.19 42864.50 47822.86 2015-03-10 06:46:15.000 069 21205.25 64.22 42864.55 47822.89 2015-03-10 06:46:16.000 069 21205.29 64.20 42864.59 47822.97 2015-03-10 06:46:17.000 069 21205.33 64.17 42864.64 47823.00 2015-03-10 06:46:18.000 069 21205.39 64.19 42864.67 47823.07 2015-03-10 06:46:19.000 069 21205.44 64.19 42864.71 47823.15 2015-03-10 06:46:20.000 069 21205.45 64.17 42864.73 47823.19 2015-03-10 06:46:21.000 069 21205.48 64.12 42864.81 47823.23 2015-03-10 06:46:22.000 069 21205.50 64.06 42864.86 47823.30 2015-03-10 06:46:23.000 069 21205.52 64.03 42864.92 47823.36 2015-03-10 06:46:24.000 069 21205.55 64.05 42864.97 47823.44 2015-03-10 06:46:25.000 069 21205.56 64.06 42865.00 47823.47 2015-03-10 06:46:26.000 069 21205.61 64.04 42865.02 47823.50 2015-03-10 06:46:27.000 069 21205.64 64.04 42864.99 47823.52 2015-03-10 06:46:28.000 069 21205.63 64.04 42864.97 47823.55 2015-03-10 06:46:29.000 069 21205.69 64.02 42865.00 47823.54 2015-03-10 06:46:30.000 069 21205.69 64.03 42865.01 47823.56 2015-03-10 06:46:31.000 069 21205.71 64.02 42865.01 47823.56 2015-03-10 06:46:32.000 069 21205.75 63.97 42865.01 47823.59 2015-03-10 06:46:33.000 069 21205.76 63.95 42865.02 47823.62 2015-03-10 06:46:34.000 069 21205.77 63.94 42865.04 47823.61 2015-03-10 06:46:35.000 069 21205.77 63.94 42865.06 47823.63 2015-03-10 06:46:36.000 069 21205.80 63.90 42865.07 47823.64 2015-03-10 06:46:37.000 069 21205.78 63.87 42865.09 47823.64 2015-03-10 06:46:38.000 069 21205.82 63.83 42865.07 47823.67 2015-03-10 06:46:39.000 069 21205.83 63.79 42865.10 47823.71 2015-03-10 06:46:40.000 069 21205.82 63.79 42865.11 47823.74 2015-03-10 06:46:41.000 069 21205.83 63.78 42865.11 47823.75 2015-03-10 06:46:42.000 069 21205.84 63.78 42865.13 47823.74 2015-03-10 06:46:43.000 069 21205.84 63.76 42865.12 47823.76 2015-03-10 06:46:44.000 069 21205.84 63.74 42865.12 47823.76 2015-03-10 06:46:45.000 069 21205.85 63.72 42865.13 47823.75 2015-03-10 06:46:46.000 069 21205.88 63.70 42865.11 47823.77 2015-03-10 06:46:47.000 069 21205.88 63.69 42865.14 47823.77 2015-03-10 06:46:48.000 069 21205.90 63.69 42865.15 47823.79 2015-03-10 06:46:49.000 069 21205.88 63.71 42865.13 47823.78 2015-03-10 06:46:50.000 069 21205.90 63.72 42865.11 47823.81 2015-03-10 06:46:51.000 069 21205.87 63.72 42865.13 47823.81 2015-03-10 06:46:52.000 069 21205.86 63.71 42865.14 47823.79 2015-03-10 06:46:53.000 069 21205.86 63.76 42865.11 47823.76 2015-03-10 06:46:54.000 069 21205.85 63.80 42865.10 47823.77 2015-03-10 06:46:55.000 069 21205.86 63.78 42865.09 47823.74 2015-03-10 06:46:56.000 069 21205.87 63.79 42865.09 47823.75 2015-03-10 06:46:57.000 069 21205.89 63.78 42865.08 47823.72 2015-03-10 06:46:58.000 069 21205.91 63.79 42865.10 47823.78 2015-03-10 06:46:59.000 069 21205.96 63.78 42865.13 47823.77 2015-03-10 06:47:00.000 069 21205.97 63.77 42865.16 47823.81 2015-03-10 06:47:01.000 069 21205.97 63.77 42865.13 47823.82 2015-03-10 06:47:02.000 069 21205.99 63.75 42865.12 47823.82 2015-03-10 06:47:03.000 069 21206.01 63.75 42865.14 47823.86 2015-03-10 06:47:04.000 069 21206.04 63.72 42865.13 47823.85 2015-03-10 06:47:05.000 069 21206.03 63.75 42865.12 47823.88 2015-03-10 06:47:06.000 069 21206.00 63.79 42865.12 47823.85 2015-03-10 06:47:07.000 069 21206.00 63.83 42865.10 47823.84 2015-03-10 06:47:08.000 069 21205.93 63.87 42865.06 47823.82 2015-03-10 06:47:09.000 069 21205.89 63.86 42865.03 47823.74 2015-03-10 06:47:10.000 069 21205.88 63.84 42865.05 47823.75 2015-03-10 06:47:11.000 069 21205.88 63.82 42865.05 47823.73 2015-03-10 06:47:12.000 069 21205.89 63.80 42865.06 47823.72 2015-03-10 06:47:13.000 069 21205.91 63.80 42865.07 47823.73 2015-03-10 06:47:14.000 069 21205.92 63.80 42865.06 47823.75 2015-03-10 06:47:15.000 069 21205.95 63.80 42865.04 47823.78 2015-03-10 06:47:16.000 069 21205.99 63.79 42865.05 47823.76 2015-03-10 06:47:17.000 069 21206.00 63.80 42865.07 47823.79 2015-03-10 06:47:18.000 069 21206.00 63.79 42865.03 47823.77 2015-03-10 06:47:19.000 069 21205.98 63.81 42865.00 47823.78 2015-03-10 06:47:20.000 069 21205.99 63.87 42865.01 47823.74 2015-03-10 06:47:21.000 069 21205.97 63.89 42864.94 47823.72 2015-03-10 06:47:22.000 069 21205.97 63.90 42864.92 47823.66 2015-03-10 06:47:23.000 069 21205.98 63.91 42864.92 47823.65 2015-03-10 06:47:24.000 069 21205.99 63.94 42864.91 47823.61 2015-03-10 06:47:25.000 069 21205.97 63.93 42864.89 47823.60 2015-03-10 06:47:26.000 069 21205.96 63.92 42864.87 47823.60 2015-03-10 06:47:27.000 069 21205.94 63.94 42864.90 47823.60 2015-03-10 06:47:28.000 069 21205.96 63.95 42864.88 47823.61 2015-03-10 06:47:29.000 069 21205.96 63.97 42864.93 47823.62 2015-03-10 06:47:30.000 069 21205.98 63.97 42864.91 47823.60 2015-03-10 06:47:31.000 069 21205.98 64.01 42864.89 47823.62 2015-03-10 06:47:32.000 069 21205.99 64.05 42864.87 47823.63 2015-03-10 06:47:33.000 069 21206.01 64.03 42864.86 47823.59 2015-03-10 06:47:34.000 069 21206.06 64.01 42864.88 47823.62 2015-03-10 06:47:35.000 069 21206.13 63.97 42864.91 47823.67 2015-03-10 06:47:36.000 069 21206.20 63.91 42864.97 47823.72 2015-03-10 06:47:37.000 069 21206.24 63.87 42864.99 47823.79 2015-03-10 06:47:38.000 069 21206.27 63.85 42865.06 47823.83 2015-03-10 06:47:39.000 069 21206.31 63.81 42865.10 47823.91 2015-03-10 06:47:40.000 069 21206.33 63.80 42865.10 47823.93 2015-03-10 06:47:41.000 069 21206.35 63.77 42865.15 47824.00 2015-03-10 06:47:42.000 069 21206.36 63.74 42865.17 47824.02 2015-03-10 06:47:43.000 069 21206.36 63.72 42865.18 47824.04 2015-03-10 06:47:44.000 069 21206.36 63.76 42865.18 47824.06 2015-03-10 06:47:45.000 069 21206.34 63.76 42865.22 47824.09 2015-03-10 06:47:46.000 069 21206.38 63.77 42865.22 47824.11 2015-03-10 06:47:47.000 069 21206.38 63.80 42865.21 47824.10 2015-03-10 06:47:48.000 069 21206.35 63.80 42865.20 47824.11 2015-03-10 06:47:49.000 069 21206.36 63.78 42865.18 47824.06 2015-03-10 06:47:50.000 069 21206.37 63.78 42865.19 47824.09 2015-03-10 06:47:51.000 069 21206.38 63.79 42865.17 47824.07 2015-03-10 06:47:52.000 069 21206.43 63.81 42865.14 47824.09 2015-03-10 06:47:53.000 069 21206.41 63.83 42865.16 47824.08 2015-03-10 06:47:54.000 069 21206.37 63.87 42865.13 47824.06 2015-03-10 06:47:55.000 069 21206.33 63.91 42865.11 47824.04 2015-03-10 06:47:56.000 069 21206.28 63.97 42865.08 47824.01 2015-03-10 06:47:57.000 069 21206.26 64.00 42865.08 47823.97 2015-03-10 06:47:58.000 069 21206.28 64.04 42865.06 47823.92 2015-03-10 06:47:59.000 069 21206.31 64.06 42865.01 47823.91 2015-03-10 06:48:00.000 069 21206.30 64.04 42865.03 47823.88 2015-03-10 06:48:01.000 069 21206.24 64.03 42865.02 47823.85 2015-03-10 06:48:02.000 069 21206.23 64.00 42865.01 47823.84 2015-03-10 06:48:03.000 069 21206.23 64.02 42865.04 47823.83 2015-03-10 06:48:04.000 069 21206.23 64.03 42865.06 47823.86 2015-03-10 06:48:05.000 069 21206.24 64.05 42865.05 47823.86 2015-03-10 06:48:06.000 069 21206.24 64.07 42865.04 47823.88 2015-03-10 06:48:07.000 069 21206.25 64.06 42865.02 47823.89 2015-03-10 06:48:08.000 069 21206.28 64.05 42865.04 47823.90 2015-03-10 06:48:09.000 069 21206.30 64.06 42865.09 47823.90 2015-03-10 06:48:10.000 069 21206.31 64.04 42865.08 47823.92 2015-03-10 06:48:11.000 069 21206.37 64.03 42865.10 47823.96 2015-03-10 06:48:12.000 069 21206.43 64.00 42865.08 47823.98 2015-03-10 06:48:13.000 069 21206.47 63.94 42865.12 47823.99 2015-03-10 06:48:14.000 069 21206.51 63.87 42865.16 47824.05 2015-03-10 06:48:15.000 069 21206.56 63.84 42865.20 47824.08 2015-03-10 06:48:16.000 069 21206.59 63.79 42865.21 47824.13 2015-03-10 06:48:17.000 069 21206.63 63.73 42865.18 47824.14 2015-03-10 06:48:18.000 069 21206.70 63.63 42865.21 47824.20 2015-03-10 06:48:19.000 069 21206.72 63.56 42865.25 47824.22 2015-03-10 06:48:20.000 069 21206.74 63.53 42865.28 47824.27 2015-03-10 06:48:21.000 069 21206.78 63.48 42865.29 47824.29 2015-03-10 06:48:22.000 069 21206.78 63.42 42865.28 47824.31 2015-03-10 06:48:23.000 069 21206.77 63.41 42865.31 47824.34 2015-03-10 06:48:24.000 069 21206.78 63.34 42865.35 47824.36 2015-03-10 06:48:25.000 069 21206.75 63.29 42865.33 47824.39 2015-03-10 06:48:26.000 069 21206.76 63.28 42865.39 47824.37 2015-03-10 06:48:27.000 069 21206.72 63.26 42865.40 47824.39 2015-03-10 06:48:28.000 069 21206.69 63.28 42865.43 47824.39 2015-03-10 06:48:29.000 069 21206.65 63.24 42865.48 47824.41 2015-03-10 06:48:30.000 069 21206.64 63.26 42865.47 47824.42 2015-03-10 06:48:31.000 069 21206.62 63.28 42865.49 47824.41 2015-03-10 06:48:32.000 069 21206.56 63.31 42865.50 47824.42 2015-03-10 06:48:33.000 069 21206.54 63.36 42865.50 47824.38 2015-03-10 06:48:34.000 069 21206.51 63.42 42865.51 47824.42 2015-03-10 06:48:35.000 069 21206.48 63.45 42865.52 47824.41 2015-03-10 06:48:36.000 069 21206.48 63.48 42865.50 47824.39 2015-03-10 06:48:37.000 069 21206.44 63.52 42865.50 47824.39 2015-03-10 06:48:38.000 069 21206.43 63.57 42865.48 47824.34 2015-03-10 06:48:39.000 069 21206.46 63.56 42865.51 47824.35 2015-03-10 06:48:40.000 069 21206.47 63.58 42865.53 47824.38 2015-03-10 06:48:41.000 069 21206.47 63.58 42865.53 47824.34 2015-03-10 06:48:42.000 069 21206.51 63.60 42865.53 47824.42 2015-03-10 06:48:43.000 069 21206.53 63.59 42865.53 47824.41 2015-03-10 06:48:44.000 069 21206.54 63.57 42865.52 47824.42 2015-03-10 06:48:45.000 069 21206.58 63.52 42865.52 47824.44 2015-03-10 06:48:46.000 069 21206.62 63.53 42865.53 47824.45 2015-03-10 06:48:47.000 069 21206.64 63.50 42865.52 47824.44 2015-03-10 06:48:48.000 069 21206.62 63.48 42865.50 47824.47 2015-03-10 06:48:49.000 069 21206.65 63.43 42865.47 47824.41 2015-03-10 06:48:50.000 069 21206.69 63.37 42865.48 47824.45 2015-03-10 06:48:51.000 069 21206.71 63.30 42865.47 47824.46 2015-03-10 06:48:52.000 069 21206.73 63.27 42865.47 47824.46 2015-03-10 06:48:53.000 069 21206.76 63.22 42865.49 47824.49 2015-03-10 06:48:54.000 069 21206.79 63.20 42865.50 47824.51 2015-03-10 06:48:55.000 069 21206.78 63.19 42865.54 47824.51 2015-03-10 06:48:56.000 069 21206.81 63.17 42865.53 47824.50 2015-03-10 06:48:57.000 069 21206.81 63.14 42865.51 47824.53 2015-03-10 06:48:58.000 069 21206.81 63.15 42865.57 47824.53 2015-03-10 06:48:59.000 069 21206.83 63.17 42865.53 47824.54 2015-03-10 06:49:00.000 069 21206.83 63.17 42865.58 47824.56 2015-03-10 06:49:01.000 069 21206.80 63.22 42865.58 47824.57 2015-03-10 06:49:02.000 069 21206.80 63.27 42865.59 47824.58 2015-03-10 06:49:03.000 069 21206.78 63.34 42865.55 47824.55 2015-03-10 06:49:04.000 069 21206.77 63.40 42865.53 47824.56 2015-03-10 06:49:05.000 069 21206.77 63.49 42865.54 47824.53 2015-03-10 06:49:06.000 069 21206.72 63.57 42865.50 47824.51 2015-03-10 06:49:07.000 069 21206.69 63.61 42865.46 47824.45 2015-03-10 06:49:08.000 069 21206.69 63.65 42865.44 47824.44 2015-03-10 06:49:09.000 069 21206.68 63.67 42865.42 47824.41 2015-03-10 06:49:10.000 069 21206.67 63.65 42865.41 47824.41 2015-03-10 06:49:11.000 069 21206.71 63.61 42865.43 47824.41 2015-03-10 06:49:12.000 069 21206.75 63.57 42865.42 47824.42 2015-03-10 06:49:13.000 069 21206.77 63.53 42865.43 47824.43 2015-03-10 06:49:14.000 069 21206.79 63.48 42865.45 47824.45 2015-03-10 06:49:15.000 069 21206.82 63.40 42865.50 47824.50 2015-03-10 06:49:16.000 069 21206.88 63.29 42865.49 47824.55 2015-03-10 06:49:17.000 069 21206.93 63.22 42865.53 47824.57 2015-03-10 06:49:18.000 069 21206.96 63.18 42865.57 47824.62 2015-03-10 06:49:19.000 069 21206.98 63.17 42865.57 47824.68 2015-03-10 06:49:20.000 069 21206.98 63.15 42865.57 47824.65 2015-03-10 06:49:21.000 069 21206.96 63.17 42865.57 47824.68 2015-03-10 06:49:22.000 069 21206.96 63.14 42865.56 47824.65 2015-03-10 06:49:23.000 069 21206.97 63.14 42865.55 47824.65 2015-03-10 06:49:24.000 069 21206.95 63.14 42865.59 47824.65 2015-03-10 06:49:25.000 069 21206.92 63.13 42865.58 47824.66 2015-03-10 06:49:26.000 069 21206.89 63.14 42865.61 47824.66 2015-03-10 06:49:27.000 069 21206.89 63.16 42865.61 47824.65 2015-03-10 06:49:28.000 069 21206.91 63.18 42865.60 47824.67 2015-03-10 06:49:29.000 069 21206.89 63.26 42865.63 47824.70 2015-03-10 06:49:30.000 069 21206.90 63.34 42865.58 47824.68 2015-03-10 06:49:31.000 069 21206.90 63.39 42865.55 47824.68 2015-03-10 06:49:32.000 069 21206.89 63.40 42865.57 47824.66 2015-03-10 06:49:33.000 069 21206.90 63.41 42865.58 47824.65 2015-03-10 06:49:34.000 069 21206.91 63.43 42865.59 47824.63 2015-03-10 06:49:35.000 069 21206.92 63.42 42865.61 47824.67 2015-03-10 06:49:36.000 069 21206.96 63.42 42865.58 47824.66 2015-03-10 06:49:37.000 069 21206.99 63.41 42865.57 47824.69 2015-03-10 06:49:38.000 069 21207.03 63.36 42865.61 47824.71 2015-03-10 06:49:39.000 069 21207.08 63.33 42865.63 47824.75 2015-03-10 06:49:40.000 069 21207.15 63.29 42865.62 47824.76 2015-03-10 06:49:41.000 069 21207.15 63.28 42865.62 47824.81 2015-03-10 06:49:42.000 069 21207.17 63.27 42865.62 47824.84 2015-03-10 06:49:43.000 069 21207.20 63.26 42865.63 47824.84 2015-03-10 06:49:44.000 069 21207.19 63.28 42865.64 47824.85 2015-03-10 06:49:45.000 069 21207.19 63.30 42865.62 47824.84 2015-03-10 06:49:46.000 069 21207.19 63.31 42865.56 47824.82 2015-03-10 06:49:47.000 069 21207.19 63.34 42865.60 47824.77 2015-03-10 06:49:48.000 069 21207.20 63.36 42865.60 47824.79 2015-03-10 06:49:49.000 069 21207.20 63.38 42865.55 47824.76 2015-03-10 06:49:50.000 069 21207.20 63.38 42865.57 47824.77 2015-03-10 06:49:51.000 069 21207.16 63.41 42865.53 47824.74 2015-03-10 06:49:52.000 069 21207.14 63.43 42865.53 47824.75 2015-03-10 06:49:53.000 069 21207.15 63.48 42865.55 47824.76 2015-03-10 06:49:54.000 069 21207.15 63.51 42865.52 47824.73 2015-03-10 06:49:55.000 069 21207.11 63.55 42865.53 47824.71 2015-03-10 06:49:56.000 069 21207.12 63.56 42865.54 47824.70 2015-03-10 06:49:57.000 069 21207.14 63.59 42865.52 47824.69 2015-03-10 06:49:58.000 069 21207.11 63.63 42865.52 47824.68 2015-03-10 06:49:59.000 069 21207.09 63.63 42865.51 47824.67 2015-03-10 06:50:00.000 069 21207.10 63.65 42865.53 47824.68 2015-03-10 06:50:01.000 069 21207.10 63.71 42865.53 47824.66 2015-03-10 06:50:02.000 069 21207.09 63.74 42865.51 47824.67 2015-03-10 06:50:03.000 069 21207.09 63.73 42865.49 47824.66 2015-03-10 06:50:04.000 069 21207.09 63.76 42865.48 47824.65 2015-03-10 06:50:05.000 069 21207.06 63.81 42865.44 47824.64 2015-03-10 06:50:06.000 069 21207.04 63.88 42865.45 47824.61 2015-03-10 06:50:07.000 069 21207.05 63.89 42865.43 47824.58 2015-03-10 06:50:08.000 069 21207.09 63.92 42865.37 47824.56 2015-03-10 06:50:09.000 069 21207.07 63.97 42865.36 47824.51 2015-03-10 06:50:10.000 069 21207.05 64.04 42865.31 47824.50 2015-03-10 06:50:11.000 069 21207.03 64.07 42865.27 47824.48 2015-03-10 06:50:12.000 069 21207.05 64.13 42865.26 47824.43 2015-03-10 06:50:13.000 069 21207.05 64.19 42865.27 47824.42 2015-03-10 06:50:14.000 069 21207.03 64.20 42865.25 47824.38 2015-03-10 06:50:15.000 069 21207.01 64.22 42865.23 47824.40 2015-03-10 06:50:16.000 069 21207.01 64.20 42865.22 47824.36 2015-03-10 06:50:17.000 069 21207.03 64.20 42865.24 47824.40 2015-03-10 06:50:18.000 069 21207.02 64.18 42865.25 47824.38 2015-03-10 06:50:19.000 069 21206.98 64.20 42865.28 47824.38 2015-03-10 06:50:20.000 069 21206.99 64.21 42865.29 47824.39 2015-03-10 06:50:21.000 069 21206.99 64.21 42865.32 47824.43 2015-03-10 06:50:22.000 069 21207.00 64.21 42865.30 47824.44 2015-03-10 06:50:23.000 069 21207.00 64.24 42865.32 47824.45 2015-03-10 06:50:24.000 069 21207.00 64.27 42865.31 47824.43 2015-03-10 06:50:25.000 069 21206.99 64.28 42865.28 47824.44 2015-03-10 06:50:26.000 069 21207.01 64.28 42865.25 47824.44 2015-03-10 06:50:27.000 069 21207.02 64.23 42865.26 47824.44 2015-03-10 06:50:28.000 069 21206.99 64.18 42865.31 47824.42 2015-03-10 06:50:29.000 069 21207.03 64.19 42865.33 47824.48 2015-03-10 06:50:30.000 069 21207.06 64.17 42865.33 47824.50 2015-03-10 06:50:31.000 069 21207.07 64.18 42865.37 47824.52 2015-03-10 06:50:32.000 069 21207.10 64.19 42865.37 47824.54 2015-03-10 06:50:33.000 069 21207.14 64.19 42865.38 47824.55 2015-03-10 06:50:34.000 069 21207.13 64.19 42865.38 47824.55 2015-03-10 06:50:35.000 069 21207.14 64.18 42865.36 47824.56 2015-03-10 06:50:36.000 069 21207.11 64.21 42865.36 47824.58 2015-03-10 06:50:37.000 069 21207.10 64.20 42865.35 47824.55 2015-03-10 06:50:38.000 069 21207.11 64.21 42865.36 47824.55 2015-03-10 06:50:39.000 069 21207.09 64.21 42865.38 47824.54 2015-03-10 06:50:40.000 069 21207.07 64.21 42865.38 47824.56 2015-03-10 06:50:41.000 069 21207.07 64.25 42865.42 47824.57 2015-03-10 06:50:42.000 069 21207.06 64.27 42865.44 47824.58 2015-03-10 06:50:43.000 069 21207.03 64.29 42865.45 47824.59 2015-03-10 06:50:44.000 069 21207.03 64.30 42865.44 47824.58 2015-03-10 06:50:45.000 069 21206.98 64.32 42865.46 47824.59 2015-03-10 06:50:46.000 069 21206.98 64.31 42865.46 47824.58 2015-03-10 06:50:47.000 069 21206.96 64.35 42865.45 47824.60 2015-03-10 06:50:48.000 069 21206.97 64.39 42865.47 47824.57 2015-03-10 06:50:49.000 069 21206.97 64.42 42865.44 47824.57 2015-03-10 06:50:50.000 069 21206.93 64.45 42865.39 47824.55 2015-03-10 06:50:51.000 069 21206.90 64.47 42865.38 47824.51 2015-03-10 06:50:52.000 069 21206.90 64.46 42865.34 47824.49 2015-03-10 06:50:53.000 069 21206.86 64.47 42865.29 47824.45 2015-03-10 06:50:54.000 069 21206.90 64.45 42865.31 47824.43 2015-03-10 06:50:55.000 069 21206.89 64.42 42865.33 47824.42 2015-03-10 06:50:56.000 069 21206.93 64.36 42865.36 47824.43 2015-03-10 06:50:57.000 069 21206.95 64.30 42865.35 47824.43 2015-03-10 06:50:58.000 069 21206.96 64.26 42865.36 47824.46 2015-03-10 06:50:59.000 069 21206.96 64.22 42865.37 47824.49 2015-03-10 06:51:00.000 069 21206.95 64.20 42865.36 47824.47 2015-03-10 06:51:01.000 069 21206.92 64.21 42865.37 47824.49 2015-03-10 06:51:02.000 069 21206.90 64.19 42865.37 47824.47 2015-03-10 06:51:03.000 069 21206.86 64.19 42865.38 47824.47 2015-03-10 06:51:04.000 069 21206.87 64.17 42865.40 47824.47 2015-03-10 06:51:05.000 069 21206.81 64.17 42865.39 47824.48 2015-03-10 06:51:06.000 069 21206.84 64.21 42865.40 47824.45 2015-03-10 06:51:07.000 069 21206.79 64.30 42865.40 47824.45 2015-03-10 06:51:08.000 069 21206.77 64.39 42865.39 47824.43 2015-03-10 06:51:09.000 069 21206.75 64.44 42865.35 47824.42 2015-03-10 06:51:10.000 069 21206.72 64.50 42865.32 47824.37 2015-03-10 06:51:11.000 069 21206.75 64.53 42865.32 47824.33 2015-03-10 06:51:12.000 069 21206.77 64.57 42865.31 47824.36 2015-03-10 06:51:13.000 069 21206.76 64.58 42865.30 47824.36 2015-03-10 06:51:14.000 069 21206.77 64.55 42865.33 47824.33 2015-03-10 06:51:15.000 069 21206.84 64.53 42865.29 47824.34 2015-03-10 06:51:16.000 069 21206.88 64.49 42865.31 47824.36 2015-03-10 06:51:17.000 069 21206.92 64.48 42865.32 47824.38 2015-03-10 06:51:18.000 069 21206.94 64.50 42865.26 47824.40 2015-03-10 06:51:19.000 069 21207.00 64.45 42865.24 47824.37 2015-03-10 06:51:20.000 069 21207.06 64.39 42865.27 47824.39 2015-03-10 06:51:21.000 069 21207.08 64.36 42865.27 47824.41 2015-03-10 06:51:22.000 069 21207.09 64.34 42865.27 47824.41 2015-03-10 06:51:23.000 069 21207.13 64.30 42865.26 47824.44 2015-03-10 06:51:24.000 069 21207.12 64.26 42865.27 47824.47 2015-03-10 06:51:25.000 069 21207.13 64.28 42865.30 47824.48 2015-03-10 06:51:26.000 069 21207.14 64.32 42865.32 47824.48 2015-03-10 06:51:27.000 069 21207.13 64.33 42865.35 47824.50 2015-03-10 06:51:28.000 069 21207.13 64.34 42865.36 47824.52 2015-03-10 06:51:29.000 069 21207.06 64.39 42865.33 47824.48 2015-03-10 06:51:30.000 069 21207.01 64.42 42865.38 47824.48 2015-03-10 06:51:31.000 069 21206.96 64.45 42865.38 47824.48 2015-03-10 06:51:32.000 069 21206.94 64.45 42865.36 47824.45 2015-03-10 06:51:33.000 069 21206.91 64.46 42865.38 47824.48 2015-03-10 06:51:34.000 069 21206.88 64.50 42865.37 47824.45 2015-03-10 06:51:35.000 069 21206.88 64.54 42865.35 47824.45 2015-03-10 06:51:36.000 069 21206.89 64.59 42865.38 47824.44 2015-03-10 06:51:37.000 069 21206.87 64.64 42865.37 47824.42 2015-03-10 06:51:38.000 069 21206.85 64.68 42865.38 47824.45 2015-03-10 06:51:39.000 069 21206.87 64.72 42865.38 47824.42 2015-03-10 06:51:40.000 069 21206.90 64.75 42865.36 47824.45 2015-03-10 06:51:41.000 069 21206.95 64.78 42865.37 47824.43 2015-03-10 06:51:42.000 069 21206.98 64.83 42865.35 47824.46 2015-03-10 06:51:43.000 069 21207.03 64.89 42865.31 47824.45 2015-03-10 06:51:44.000 069 21207.15 64.92 42865.28 47824.45 2015-03-10 06:51:45.000 069 21207.18 64.87 42865.26 47824.47 2015-03-10 06:51:46.000 069 21207.21 64.81 42865.26 47824.47 2015-03-10 06:51:47.000 069 21207.24 64.78 42865.32 47824.49 2015-03-10 06:51:48.000 069 21207.25 64.73 42865.31 47824.51 2015-03-10 06:51:49.000 069 21207.26 64.65 42865.32 47824.55 2015-03-10 06:51:50.000 069 21207.25 64.64 42865.32 47824.57 2015-03-10 06:51:51.000 069 21207.26 64.62 42865.35 47824.58 2015-03-10 06:51:52.000 069 21207.25 64.58 42865.38 47824.59 2015-03-10 06:51:53.000 069 21207.21 64.55 42865.37 47824.55 2015-03-10 06:51:54.000 069 21207.21 64.54 42865.37 47824.56 2015-03-10 06:51:55.000 069 21207.15 64.55 42865.38 47824.57 2015-03-10 06:51:56.000 069 21207.13 64.58 42865.35 47824.54 2015-03-10 06:51:57.000 069 21207.09 64.60 42865.33 47824.52 2015-03-10 06:51:58.000 069 21207.02 64.59 42865.34 47824.50 2015-03-10 06:51:59.000 069 21207.01 64.62 42865.34 47824.50 2015-03-10 06:52:00.000 069 21207.00 64.62 42865.34 47824.45 2015-03-10 06:52:01.000 069 21206.97 64.64 42865.33 47824.46 2015-03-10 06:52:02.000 069 21206.98 64.64 42865.33 47824.45 2015-03-10 06:52:03.000 069 21206.96 64.65 42865.32 47824.42 2015-03-10 06:52:04.000 069 21206.93 64.65 42865.34 47824.42 2015-03-10 06:52:05.000 069 21206.93 64.63 42865.34 47824.43 2015-03-10 06:52:06.000 069 21206.96 64.62 42865.32 47824.41 2015-03-10 06:52:07.000 069 21206.98 64.61 42865.31 47824.43 2015-03-10 06:52:08.000 069 21206.99 64.58 42865.31 47824.44 2015-03-10 06:52:09.000 069 21207.00 64.56 42865.37 47824.45 2015-03-10 06:52:10.000 069 21207.02 64.56 42865.34 47824.48 2015-03-10 06:52:11.000 069 21207.09 64.54 42865.36 47824.49 2015-03-10 06:52:12.000 069 21207.10 64.51 42865.36 47824.50 2015-03-10 06:52:13.000 069 21207.09 64.48 42865.36 47824.50 2015-03-10 06:52:14.000 069 21207.13 64.45 42865.36 47824.52 2015-03-10 06:52:15.000 069 21207.15 64.41 42865.38 47824.54 2015-03-10 06:52:16.000 069 21207.12 64.42 42865.41 47824.55 2015-03-10 06:52:17.000 069 21207.12 64.45 42865.41 47824.57 2015-03-10 06:52:18.000 069 21207.11 64.45 42865.42 47824.56 2015-03-10 06:52:19.000 069 21207.10 64.43 42865.39 47824.57 2015-03-10 06:52:20.000 069 21207.07 64.41 42865.41 47824.58 2015-03-10 06:52:21.000 069 21207.05 64.41 42865.44 47824.57 2015-03-10 06:52:22.000 069 21207.03 64.40 42865.47 47824.59 2015-03-10 06:52:23.000 069 21207.01 64.41 42865.50 47824.60 2015-03-10 06:52:24.000 069 21206.98 64.41 42865.56 47824.61 2015-03-10 06:52:25.000 069 21206.98 64.39 42865.54 47824.62 2015-03-10 06:52:26.000 069 21207.00 64.41 42865.52 47824.61 2015-03-10 06:52:27.000 069 21206.99 64.40 42865.51 47824.61 2015-03-10 06:52:28.000 069 21206.99 64.38 42865.52 47824.62 2015-03-10 06:52:29.000 069 21207.03 64.36 42865.49 47824.62 2015-03-10 06:52:30.000 069 21207.06 64.33 42865.48 47824.62 2015-03-10 06:52:31.000 069 21207.08 64.26 42865.50 47824.61 2015-03-10 06:52:32.000 069 21207.13 64.20 42865.52 47824.64 2015-03-10 06:52:33.000 069 21207.18 64.14 42865.54 47824.68 2015-03-10 06:52:34.000 069 21207.20 64.11 42865.57 47824.70 2015-03-10 06:52:35.000 069 21207.23 64.10 42865.58 47824.74 2015-03-10 06:52:36.000 069 21207.24 64.09 42865.57 47824.76 2015-03-10 06:52:37.000 069 21207.22 64.08 42865.60 47824.77 2015-03-10 06:52:38.000 069 21207.22 64.07 42865.60 47824.77 2015-03-10 06:52:39.000 069 21207.23 64.06 42865.61 47824.80 2015-03-10 06:52:40.000 069 21207.21 64.09 42865.60 47824.79 2015-03-10 06:52:41.000 069 21207.22 64.10 42865.59 47824.78 2015-03-10 06:52:42.000 069 21207.19 64.08 42865.60 47824.78 2015-03-10 06:52:43.000 069 21207.18 64.09 42865.62 47824.77 2015-03-10 06:52:44.000 069 21207.14 64.12 42865.62 47824.77 2015-03-10 06:52:45.000 069 21207.13 64.13 42865.62 47824.77 2015-03-10 06:52:46.000 069 21207.11 64.15 42865.61 47824.73 2015-03-10 06:52:47.000 069 21207.10 64.18 42865.59 47824.74 2015-03-10 06:52:48.000 069 21207.07 64.17 42865.58 47824.71 2015-03-10 06:52:49.000 069 21207.02 64.13 42865.57 47824.70 2015-03-10 06:52:50.000 069 21207.00 64.11 42865.58 47824.70 2015-03-10 06:52:51.000 069 21206.96 64.07 42865.57 47824.65 2015-03-10 06:52:52.000 069 21206.94 64.04 42865.55 47824.67 2015-03-10 06:52:53.000 069 21206.97 64.06 42865.54 47824.65 2015-03-10 06:52:54.000 069 21207.01 64.04 42865.49 47824.63 2015-03-10 06:52:55.000 069 21207.04 64.02 42865.48 47824.59 2015-03-10 06:52:56.000 069 21207.06 63.98 42865.49 47824.58 2015-03-10 06:52:57.000 069 21207.07 63.93 42865.48 47824.60 2015-03-10 06:52:58.000 069 21207.12 63.89 42865.49 47824.64 2015-03-10 06:52:59.000 069 21207.14 63.84 42865.49 47824.62 2015-03-10 06:53:00.000 069 21207.20 63.81 42865.48 47824.68 2015-03-10 06:53:01.000 069 21207.25 63.80 42865.49 47824.72 2015-03-10 06:53:02.000 069 21207.29 63.83 42865.54 47824.73 2015-03-10 06:53:03.000 069 21207.31 63.85 42865.55 47824.78 2015-03-10 06:53:04.000 069 21207.34 63.86 42865.54 47824.79 2015-03-10 06:53:05.000 069 21207.34 63.85 42865.56 47824.81 2015-03-10 06:53:06.000 069 21207.36 63.84 42865.55 47824.80 2015-03-10 06:53:07.000 069 21207.36 63.84 42865.53 47824.81 2015-03-10 06:53:08.000 069 21207.36 63.85 42865.54 47824.85 2015-03-10 06:53:09.000 069 21207.40 63.86 42865.56 47824.84 2015-03-10 06:53:10.000 069 21207.44 63.86 42865.52 47824.84 2015-03-10 06:53:11.000 069 21207.46 63.87 42865.53 47824.85 2015-03-10 06:53:12.000 069 21207.47 63.85 42865.53 47824.86 2015-03-10 06:53:13.000 069 21207.51 63.83 42865.60 47824.88 2015-03-10 06:53:14.000 069 21207.54 63.79 42865.60 47824.89 2015-03-10 06:53:15.000 069 21207.55 63.78 42865.60 47824.92 2015-03-10 06:53:16.000 069 21207.56 63.76 42865.64 47824.94 2015-03-10 06:53:17.000 069 21207.54 63.78 42865.64 47824.96 2015-03-10 06:53:18.000 069 21207.59 63.81 42865.64 47824.94 2015-03-10 06:53:19.000 069 21207.60 63.82 42865.68 47824.96 2015-03-10 06:53:20.000 069 21207.64 63.81 42865.62 47824.98 2015-03-10 06:53:21.000 069 21207.67 63.78 42865.69 47824.98 2015-03-10 06:53:22.000 069 21207.69 63.74 42865.71 47825.03 2015-03-10 06:53:23.000 069 21207.70 63.69 42865.73 47825.06 2015-03-10 06:53:24.000 069 21207.71 63.70 42865.78 47825.14 2015-03-10 06:53:25.000 069 21207.72 63.74 42865.82 47825.17 2015-03-10 06:53:26.000 069 21207.73 63.76 42865.85 47825.22 2015-03-10 06:53:27.000 069 21207.73 63.79 42865.86 47825.25 2015-03-10 06:53:28.000 069 21207.74 63.82 42865.90 47825.24 2015-03-10 06:53:29.000 069 21207.74 63.84 42865.90 47825.28 2015-03-10 06:53:30.000 069 21207.79 63.81 42865.90 47825.28 2015-03-10 06:53:31.000 069 21207.83 63.76 42865.91 47825.31 2015-03-10 06:53:32.000 069 21207.88 63.70 42865.92 47825.35 2015-03-10 06:53:33.000 069 21207.93 63.65 42865.96 47825.37 2015-03-10 06:53:34.000 069 21207.96 63.62 42866.01 47825.41 2015-03-10 06:53:35.000 069 21207.99 63.59 42866.03 47825.46 2015-03-10 06:53:36.000 069 21208.01 63.56 42866.02 47825.49 2015-03-10 06:53:37.000 069 21208.04 63.53 42866.06 47825.51 2015-03-10 06:53:38.000 069 21208.02 63.51 42866.07 47825.54 2015-03-10 06:53:39.000 069 21208.02 63.51 42866.06 47825.54 2015-03-10 06:53:40.000 069 21208.04 63.52 42866.04 47825.57 2015-03-10 06:53:41.000 069 21208.02 63.52 42866.03 47825.54 2015-03-10 06:53:42.000 069 21207.98 63.54 42866.00 47825.53 2015-03-10 06:53:43.000 069 21207.94 63.55 42866.02 47825.50 2015-03-10 06:53:44.000 069 21207.95 63.53 42866.01 47825.49 2015-03-10 06:53:45.000 069 21207.90 63.57 42865.97 47825.46 2015-03-10 06:53:46.000 069 21207.85 63.62 42865.94 47825.41 2015-03-10 06:53:47.000 069 21207.81 63.67 42865.91 47825.38 2015-03-10 06:53:48.000 069 21207.75 63.74 42865.88 47825.32 2015-03-10 06:53:49.000 069 21207.67 63.79 42865.84 47825.24 2015-03-10 06:53:50.000 069 21207.63 63.84 42865.80 47825.19 2015-03-10 06:53:51.000 069 21207.57 63.88 42865.75 47825.14 2015-03-10 06:53:52.000 069 21207.54 63.88 42865.72 47825.09 2015-03-10 06:53:53.000 069 21207.49 63.94 42865.69 47825.04 2015-03-10 06:53:54.000 069 21207.45 63.95 42865.66 47824.99 2015-03-10 06:53:55.000 069 21207.46 63.94 42865.66 47824.96 2015-03-10 06:53:56.000 069 21207.42 63.97 42865.67 47824.95 2015-03-10 06:53:57.000 069 21207.41 64.02 42865.65 47824.93 2015-03-10 06:53:58.000 069 21207.41 64.05 42865.64 47824.92 2015-03-10 06:53:59.000 069 21207.42 64.12 42865.63 47824.90 2015-03-10 06:54:00.000 069 21207.44 64.17 42865.63 47824.86 2015-03-10 06:54:01.000 069 21207.43 64.18 42865.64 47824.86 2015-03-10 06:54:02.000 069 21207.45 64.17 42865.63 47824.90 2015-03-10 06:54:03.000 069 21207.49 64.15 42865.60 47824.86 2015-03-10 06:54:04.000 069 21207.51 64.15 42865.59 47824.85 2015-03-10 06:54:05.000 069 21207.52 64.10 42865.60 47824.90 2015-03-10 06:54:06.000 069 21207.53 64.03 42865.61 47824.90 2015-03-10 06:54:07.000 069 21207.56 63.95 42865.66 47824.94 2015-03-10 06:54:08.000 069 21207.61 63.92 42865.70 47824.96 2015-03-10 06:54:09.000 069 21207.67 63.87 42865.71 47825.00 2015-03-10 06:54:10.000 069 21207.70 63.80 42865.72 47825.07 2015-03-10 06:54:11.000 069 21207.72 63.74 42865.80 47825.11 2015-03-10 06:54:12.000 069 21207.73 63.72 42865.83 47825.16 2015-03-10 06:54:13.000 069 21207.80 63.68 42865.82 47825.19 2015-03-10 06:54:14.000 069 21207.83 63.65 42865.85 47825.24 2015-03-10 06:54:15.000 069 21207.85 63.63 42865.82 47825.25 2015-03-10 06:54:16.000 069 21207.86 63.61 42865.83 47825.26 2015-03-10 06:54:17.000 069 21207.85 63.62 42865.82 47825.26 2015-03-10 06:54:18.000 069 21207.80 63.63 42865.80 47825.23 2015-03-10 06:54:19.000 069 21207.76 63.64 42865.81 47825.24 2015-03-10 06:54:20.000 069 21207.75 63.66 42865.85 47825.21 2015-03-10 06:54:21.000 069 21207.74 63.66 42865.84 47825.22 2015-03-10 06:54:22.000 069 21207.71 63.69 42865.82 47825.18 2015-03-10 06:54:23.000 069 21207.68 63.72 42865.82 47825.16 2015-03-10 06:54:24.000 069 21207.64 63.74 42865.80 47825.17 2015-03-10 06:54:25.000 069 21207.61 63.76 42865.80 47825.13 2015-03-10 06:54:26.000 069 21207.56 63.80 42865.80 47825.11 2015-03-10 06:54:27.000 069 21207.53 63.85 42865.76 47825.09 2015-03-10 06:54:28.000 069 21207.50 63.90 42865.73 47825.02 2015-03-10 06:54:29.000 069 21207.46 63.96 42865.70 47825.00 2015-03-10 06:54:30.000 069 21207.44 64.03 42865.70 47824.98 2015-03-10 06:54:31.000 069 21207.43 64.08 42865.60 47824.90 2015-03-10 06:54:32.000 069 21207.40 64.12 42865.55 47824.83 2015-03-10 06:54:33.000 069 21207.41 64.13 42865.54 47824.81 2015-03-10 06:54:34.000 069 21207.43 64.14 42865.52 47824.78 2015-03-10 06:54:35.000 069 21207.47 64.12 42865.51 47824.77 2015-03-10 06:54:36.000 069 21207.49 64.08 42865.54 47824.80 2015-03-10 06:54:37.000 069 21207.60 64.02 42865.53 47824.81 2015-03-10 06:54:38.000 069 21207.64 63.96 42865.57 47824.85 2015-03-10 06:54:39.000 069 21207.70 63.88 42865.59 47824.93 2015-03-10 06:54:40.000 069 21207.75 63.84 42865.65 47824.99 2015-03-10 06:54:41.000 069 21207.82 63.77 42865.74 47825.06 2015-03-10 06:54:42.000 069 21207.85 63.75 42865.78 47825.14 2015-03-10 06:54:43.000 069 21207.86 63.74 42865.80 47825.15 2015-03-10 06:54:44.000 069 21207.86 63.70 42865.81 47825.21 2015-03-10 06:54:45.000 069 21207.84 63.65 42865.85 47825.24 2015-03-10 06:54:46.000 069 21207.82 63.66 42865.88 47825.26 2015-03-10 06:54:47.000 069 21207.80 63.65 42865.88 47825.23 2015-03-10 06:54:48.000 069 21207.78 63.63 42865.87 47825.25 2015-03-10 06:54:49.000 069 21207.80 63.58 42865.91 47825.27 2015-03-10 06:54:50.000 069 21207.83 63.54 42865.91 47825.26 2015-03-10 06:54:51.000 069 21207.85 63.50 42865.93 47825.29 2015-03-10 06:54:52.000 069 21207.83 63.47 42865.95 47825.33 2015-03-10 06:54:53.000 069 21207.81 63.48 42865.94 47825.35 2015-03-10 06:54:54.000 069 21207.78 63.54 42865.96 47825.37 2015-03-10 06:54:55.000 069 21207.79 63.62 42865.96 47825.34 2015-03-10 06:54:56.000 069 21207.83 63.70 42865.96 47825.37 2015-03-10 06:54:57.000 069 21207.85 63.73 42865.99 47825.36 2015-03-10 06:54:58.000 069 21207.89 63.77 42865.95 47825.37 2015-03-10 06:54:59.000 069 21207.93 63.79 42865.99 47825.35 2015-03-10 06:55:00.000 069 21207.91 63.84 42865.98 47825.39 2015-03-10 06:55:01.000 069 21207.90 63.90 42865.99 47825.38 2015-03-10 06:55:02.000 069 21207.91 63.95 42866.00 47825.40 2015-03-10 06:55:03.000 069 21207.92 63.99 42866.00 47825.41 2015-03-10 06:55:04.000 069 21207.94 64.02 42865.96 47825.41 2015-03-10 06:55:05.000 069 21207.97 64.05 42865.97 47825.39 2015-03-10 06:55:06.000 069 21207.99 64.06 42865.94 47825.40 2015-03-10 06:55:07.000 069 21207.97 64.08 42865.98 47825.38 2015-03-10 06:55:08.000 069 21207.96 64.12 42865.95 47825.39 2015-03-10 06:55:09.000 069 21207.93 64.16 42865.96 47825.36 2015-03-10 06:55:10.000 069 21207.96 64.17 42865.96 47825.37 2015-03-10 06:55:11.000 069 21207.96 64.23 42865.96 47825.37 2015-03-10 06:55:12.000 069 21207.92 64.26 42865.96 47825.37 2015-03-10 06:55:13.000 069 21207.87 64.28 42865.92 47825.34 2015-03-10 06:55:14.000 069 21207.85 64.27 42865.90 47825.32 2015-03-10 06:55:15.000 069 21207.81 64.27 42865.87 47825.29 2015-03-10 06:55:16.000 069 21207.76 64.32 42865.89 47825.29 2015-03-10 06:55:17.000 069 21207.70 64.37 42865.82 47825.22 2015-03-10 06:55:18.000 069 21207.65 64.42 42865.78 47825.16 2015-03-10 06:55:19.000 069 21207.65 64.44 42865.74 47825.09 2015-03-10 06:55:20.000 069 21207.60 64.43 42865.72 47825.06 2015-03-10 06:55:21.000 069 21207.59 64.42 42865.70 47825.03 2015-03-10 06:55:22.000 069 21207.58 64.42 42865.71 47824.99 2015-03-10 06:55:23.000 069 21207.53 64.43 42865.67 47824.97 2015-03-10 06:55:24.000 069 21207.52 64.45 42865.67 47824.96 2015-03-10 06:55:25.000 069 21207.51 64.47 42865.63 47824.92 2015-03-10 06:55:26.000 069 21207.55 64.48 42865.62 47824.88 2015-03-10 06:55:27.000 069 21207.60 64.45 42865.57 47824.88 2015-03-10 06:55:28.000 069 21207.64 64.44 42865.57 47824.90 2015-03-10 06:55:29.000 069 21207.69 64.42 42865.56 47824.91 2015-03-10 06:55:30.000 069 21207.75 64.42 42865.57 47824.92 2015-03-10 06:55:31.000 069 21207.77 64.41 42865.59 47824.94 2015-03-10 06:55:32.000 069 21207.80 64.40 42865.59 47824.98 2015-03-10 06:55:33.000 069 21207.83 64.39 42865.60 47825.00 2015-03-10 06:55:34.000 069 21207.89 64.35 42865.60 47825.00 2015-03-10 06:55:35.000 069 21207.90 64.34 42865.58 47825.04 2015-03-10 06:55:36.000 069 21207.94 64.29 42865.59 47825.05 2015-03-10 06:55:37.000 069 21207.95 64.23 42865.62 47825.09 2015-03-10 06:55:38.000 069 21207.95 64.20 42865.62 47825.05 2015-03-10 06:55:39.000 069 21207.93 64.19 42865.63 47825.10 2015-03-10 06:55:40.000 069 21207.91 64.19 42865.67 47825.08 2015-03-10 06:55:41.000 069 21207.87 64.18 42865.66 47825.10 2015-03-10 06:55:42.000 069 21207.86 64.14 42865.63 47825.09 2015-03-10 06:55:43.000 069 21207.86 64.15 42865.66 47825.08 2015-03-10 06:55:44.000 069 21207.86 64.14 42865.65 47825.06 2015-03-10 06:55:45.000 069 21207.82 64.12 42865.69 47825.08 2015-03-10 06:55:46.000 069 21207.83 64.09 42865.69 47825.07 2015-03-10 06:55:47.000 069 21207.80 64.08 42865.71 47825.05 2015-03-10 06:55:48.000 069 21207.79 64.05 42865.74 47825.12 2015-03-10 06:55:49.000 069 21207.83 64.00 42865.77 47825.12 2015-03-10 06:55:50.000 069 21207.83 64.01 42865.80 47825.15 2015-03-10 06:55:51.000 069 21207.79 64.04 42865.81 47825.18 2015-03-10 06:55:52.000 069 21207.79 64.07 42865.82 47825.18 2015-03-10 06:55:53.000 069 21207.78 64.14 42865.83 47825.17 2015-03-10 06:55:54.000 069 21207.77 64.20 42865.82 47825.19 2015-03-10 06:55:55.000 069 21207.76 64.24 42865.81 47825.18 2015-03-10 06:55:56.000 069 21207.74 64.31 42865.80 47825.14 2015-03-10 06:55:57.000 069 21207.73 64.33 42865.74 47825.13 2015-03-10 06:55:58.000 069 21207.74 64.30 42865.75 47825.12 2015-03-10 06:55:59.000 069 21207.78 64.28 42865.71 47825.10 2015-03-10 06:56:00.000 069 21207.80 64.29 42865.75 47825.15 2015-03-10 06:56:01.000 069 21207.79 64.30 42865.75 47825.15 2015-03-10 06:56:02.000 069 21207.78 64.35 42865.72 47825.14 2015-03-10 06:56:03.000 069 21207.77 64.35 42865.71 47825.11 2015-03-10 06:56:04.000 069 21207.78 64.32 42865.68 47825.11 2015-03-10 06:56:05.000 069 21207.81 64.31 42865.68 47825.10 2015-03-10 06:56:06.000 069 21207.82 64.28 42865.70 47825.12 2015-03-10 06:56:07.000 069 21207.84 64.26 42865.69 47825.10 2015-03-10 06:56:08.000 069 21207.86 64.22 42865.67 47825.10 2015-03-10 06:56:09.000 069 21207.90 64.16 42865.69 47825.13 2015-03-10 06:56:10.000 069 21207.86 64.11 42865.69 47825.14 2015-03-10 06:56:11.000 069 21207.86 64.06 42865.72 47825.17 2015-03-10 06:56:12.000 069 21207.85 64.06 42865.75 47825.17 2015-03-10 06:56:13.000 069 21207.89 64.04 42865.71 47825.15 2015-03-10 06:56:14.000 069 21207.91 63.98 42865.70 47825.17 2015-03-10 06:56:15.000 069 21207.92 63.93 42865.67 47825.18 2015-03-10 06:56:16.000 069 21207.95 63.88 42865.70 47825.20 2015-03-10 06:56:17.000 069 21207.97 63.87 42865.72 47825.19 2015-03-10 06:56:18.000 069 21207.99 63.83 42865.73 47825.23 2015-03-10 06:56:19.000 069 21208.00 63.83 42865.72 47825.23 2015-03-10 06:56:20.000 069 21208.01 63.83 42865.76 47825.24 2015-03-10 06:56:21.000 069 21207.99 63.87 42865.77 47825.24 2015-03-10 06:56:22.000 069 21208.00 63.90 42865.78 47825.26 2015-03-10 06:56:23.000 069 21208.00 63.97 42865.78 47825.27 2015-03-10 06:56:24.000 069 21207.96 63.99 42865.78 47825.26 2015-03-10 06:56:25.000 069 21207.92 64.05 42865.80 47825.27 2015-03-10 06:56:26.000 069 21207.85 64.19 42865.76 47825.25 2015-03-10 06:56:27.000 069 21207.80 64.28 42865.72 47825.22 2015-03-10 06:56:28.000 069 21207.79 64.38 42865.71 47825.17 2015-03-10 06:56:29.000 069 21207.74 64.45 42865.69 47825.12 2015-03-10 06:56:30.000 069 21207.71 64.50 42865.65 47825.07 2015-03-10 06:56:31.000 069 21207.70 64.56 42865.60 47825.02 2015-03-10 06:56:32.000 069 21207.70 64.59 42865.57 47824.98 2015-03-10 06:56:33.000 069 21207.70 64.65 42865.55 47824.94 2015-03-10 06:56:34.000 069 21207.70 64.70 42865.54 47824.91 2015-03-10 06:56:35.000 069 21207.71 64.76 42865.50 47824.90 2015-03-10 06:56:36.000 069 21207.74 64.79 42865.47 47824.87 2015-03-10 06:56:37.000 069 21207.72 64.81 42865.47 47824.88 2015-03-10 06:56:38.000 069 21207.74 64.81 42865.46 47824.88 2015-03-10 06:56:39.000 069 21207.75 64.78 42865.46 47824.89 2015-03-10 06:56:40.000 069 21207.77 64.74 42865.53 47824.91 2015-03-10 06:56:41.000 069 21207.78 64.71 42865.52 47824.93 2015-03-10 06:56:42.000 069 21207.80 64.67 42865.56 47824.97 2015-03-10 06:56:43.000 069 21207.82 64.60 42865.57 47825.01 2015-03-10 06:56:44.000 069 21207.83 64.53 42865.60 47825.01 2015-03-10 06:56:45.000 069 21207.84 64.53 42865.61 47825.03 2015-03-10 06:56:46.000 069 21207.87 64.57 42865.57 47825.07 2015-03-10 06:56:47.000 069 21207.89 64.53 42865.57 47825.05 2015-03-10 06:56:48.000 069 21207.88 64.55 42865.53 47825.04 2015-03-10 06:56:49.000 069 21207.89 64.52 42865.52 47825.02 2015-03-10 06:56:50.000 069 21207.91 64.50 42865.49 47825.02 2015-03-10 06:56:51.000 069 21207.91 64.47 42865.50 47825.00 2015-03-10 06:56:52.000 069 21207.93 64.46 42865.49 47824.98 2015-03-10 06:56:53.000 069 21207.94 64.44 42865.45 47824.98 2015-03-10 06:56:54.000 069 21207.96 64.42 42865.46 47824.98 2015-03-10 06:56:55.000 069 21207.96 64.37 42865.46 47824.97 2015-03-10 06:56:56.000 069 21207.99 64.37 42865.45 47824.99 2015-03-10 06:56:57.000 069 21207.99 64.40 42865.42 47825.02 2015-03-10 06:56:58.000 069 21207.99 64.44 42865.44 47825.01 2015-03-10 06:56:59.000 069 21207.97 64.46 42865.44 47825.01 2015-03-10 06:57:00.000 069 21207.94 64.52 42865.46 47824.99 2015-03-10 06:57:01.000 069 21207.93 64.58 42865.41 47824.97 2015-03-10 06:57:02.000 069 21207.90 64.63 42865.39 47824.97 2015-03-10 06:57:03.000 069 21207.89 64.67 42865.37 47824.94 2015-03-10 06:57:04.000 069 21207.91 64.69 42865.39 47824.94 2015-03-10 06:57:05.000 069 21207.95 64.70 42865.42 47824.94 2015-03-10 06:57:06.000 069 21207.96 64.66 42865.40 47824.94 2015-03-10 06:57:07.000 069 21207.98 64.61 42865.42 47824.99 2015-03-10 06:57:08.000 069 21208.02 64.55 42865.46 47824.97 2015-03-10 06:57:09.000 069 21208.03 64.51 42865.47 47825.03 2015-03-10 06:57:10.000 069 21208.05 64.45 42865.53 47825.08 2015-03-10 06:57:11.000 069 21208.08 64.40 42865.56 47825.10 2015-03-10 06:57:12.000 069 21208.10 64.35 42865.58 47825.14 2015-03-10 06:57:13.000 069 21208.15 64.26 42865.62 47825.21 2015-03-10 06:57:14.000 069 21208.19 64.21 42865.66 47825.25 2015-03-10 06:57:15.000 069 21208.21 64.16 42865.70 47825.29 2015-03-10 06:57:16.000 069 21208.25 64.15 42865.67 47825.32 2015-03-10 06:57:17.000 069 21208.29 64.14 42865.73 47825.37 2015-03-10 06:57:18.000 069 21208.30 64.10 42865.74 47825.41 2015-03-10 06:57:19.000 069 21208.33 64.06 42865.75 47825.42 2015-03-10 06:57:20.000 069 21208.36 64.04 42865.74 47825.44 2015-03-10 06:57:21.000 069 21208.38 64.02 42865.80 47825.50 2015-03-10 06:57:22.000 069 21208.40 63.94 42865.83 47825.51 2015-03-10 06:57:23.000 069 21208.43 63.87 42865.84 47825.59 2015-03-10 06:57:24.000 069 21208.43 63.82 42865.86 47825.60 2015-03-10 06:57:25.000 069 21208.45 63.79 42865.90 47825.63 2015-03-10 06:57:26.000 069 21208.43 63.76 42865.93 47825.65 2015-03-10 06:57:27.000 069 21208.44 63.72 42865.97 47825.67 2015-03-10 06:57:28.000 069 21208.48 63.67 42865.96 47825.72 2015-03-10 06:57:29.000 069 21208.49 63.61 42866.01 47825.73 2015-03-10 06:57:30.000 069 21208.50 63.55 42866.03 47825.77 2015-03-10 06:57:31.000 069 21208.47 63.46 42866.07 47825.79 2015-03-10 06:57:32.000 069 21208.43 63.41 42866.15 47825.85 2015-03-10 06:57:33.000 069 21208.45 63.40 42866.23 47825.87 2015-03-10 06:57:34.000 069 21208.50 63.39 42866.22 47825.93 2015-03-10 06:57:35.000 069 21208.46 63.38 42866.23 47825.94 2015-03-10 06:57:36.000 069 21208.46 63.40 42866.25 47825.96 2015-03-10 06:57:37.000 069 21208.42 63.39 42866.24 47825.95 2015-03-10 06:57:38.000 069 21208.37 63.39 42866.25 47825.94 2015-03-10 06:57:39.000 069 21208.37 63.42 42866.25 47825.94 2015-03-10 06:57:40.000 069 21208.37 63.46 42866.28 47825.92 2015-03-10 06:57:41.000 069 21208.36 63.52 42866.28 47825.94 2015-03-10 06:57:42.000 069 21208.39 63.58 42866.25 47825.92 2015-03-10 06:57:43.000 069 21208.39 63.62 42866.22 47825.92 2015-03-10 06:57:44.000 069 21208.36 63.68 42866.19 47825.90 2015-03-10 06:57:45.000 069 21208.34 63.69 42866.21 47825.91 2015-03-10 06:57:46.000 069 21208.32 63.73 42866.24 47825.86 2015-03-10 06:57:47.000 069 21208.32 63.74 42866.26 47825.91 2015-03-10 06:57:48.000 069 21208.34 63.76 42866.28 47825.89 2015-03-10 06:57:49.000 069 21208.35 63.82 42866.28 47825.93 2015-03-10 06:57:50.000 069 21208.33 63.88 42866.25 47825.92 2015-03-10 06:57:51.000 069 21208.35 63.92 42866.28 47825.93 2015-03-10 06:57:52.000 069 21208.36 63.92 42866.25 47825.92 2015-03-10 06:57:53.000 069 21208.37 63.92 42866.25 47825.91 2015-03-10 06:57:54.000 069 21208.39 63.93 42866.25 47825.91 2015-03-10 06:57:55.000 069 21208.40 63.92 42866.26 47825.94 2015-03-10 06:57:56.000 069 21208.40 63.93 42866.26 47825.95 2015-03-10 06:57:57.000 069 21208.41 63.93 42866.26 47825.91 2015-03-10 06:57:58.000 069 21208.41 63.94 42866.25 47825.94 2015-03-10 06:57:59.000 069 21208.40 63.94 42866.24 47825.92 2015-03-10 06:58:00.000 069 21208.40 63.93 42866.26 47825.92 2015-03-10 06:58:01.000 069 21208.41 63.96 42866.24 47825.93 2015-03-10 06:58:02.000 069 21208.37 63.96 42866.26 47825.92 2015-03-10 06:58:03.000 069 21208.38 63.98 42866.25 47825.91 2015-03-10 06:58:04.000 069 21208.37 63.97 42866.21 47825.87 2015-03-10 06:58:05.000 069 21208.36 63.96 42866.21 47825.86 2015-03-10 06:58:06.000 069 21208.34 63.97 42866.22 47825.86 2015-03-10 06:58:07.000 069 21208.35 63.95 42866.22 47825.83 2015-03-10 06:58:08.000 069 21208.32 63.94 42866.22 47825.84 2015-03-10 06:58:09.000 069 21208.32 63.96 42866.20 47825.88 2015-03-10 06:58:10.000 069 21208.29 64.00 42866.18 47825.84 2015-03-10 06:58:11.000 069 21208.26 64.03 42866.18 47825.83 2015-03-10 06:58:12.000 069 21208.28 64.05 42866.13 47825.80 2015-03-10 06:58:13.000 069 21208.28 64.08 42866.12 47825.77 2015-03-10 06:58:14.000 069 21208.26 64.09 42866.11 47825.76 2015-03-10 06:58:15.000 069 21208.29 64.10 42866.07 47825.74 2015-03-10 06:58:16.000 069 21208.30 64.11 42866.02 47825.75 2015-03-10 06:58:17.000 069 21208.33 64.09 42866.02 47825.73 2015-03-10 06:58:18.000 069 21208.35 64.08 42866.04 47825.77 2015-03-10 06:58:19.000 069 21208.38 64.09 42866.03 47825.75 2015-03-10 06:58:20.000 069 21208.40 64.09 42866.05 47825.77 2015-03-10 06:58:21.000 069 21208.41 64.07 42866.04 47825.77 2015-03-10 06:58:22.000 069 21208.44 64.07 42866.04 47825.78 2015-03-10 06:58:23.000 069 21208.43 64.07 42866.06 47825.79 2015-03-10 06:58:24.000 069 21208.43 64.07 42866.05 47825.77 2015-03-10 06:58:25.000 069 21208.42 64.11 42866.01 47825.77 2015-03-10 06:58:26.000 069 21208.40 64.11 42866.00 47825.74 2015-03-10 06:58:27.000 069 21208.39 64.11 42866.00 47825.69 2015-03-10 06:58:28.000 069 21208.34 64.12 42865.98 47825.67 2015-03-10 06:58:29.000 069 21208.34 64.10 42865.98 47825.67 2015-03-10 06:58:30.000 069 21208.33 64.09 42865.99 47825.67 2015-03-10 06:58:31.000 069 21208.32 64.07 42866.00 47825.66 2015-03-10 06:58:32.000 069 21208.27 64.08 42866.01 47825.67 2015-03-10 06:58:33.000 069 21208.22 64.12 42866.02 47825.67 2015-03-10 06:58:34.000 069 21208.18 64.17 42866.00 47825.65 2015-03-10 06:58:35.000 069 21208.15 64.18 42866.02 47825.62 2015-03-10 06:58:36.000 069 21208.12 64.22 42866.01 47825.61 2015-03-10 06:58:37.000 069 21208.12 64.28 42866.01 47825.59 2015-03-10 06:58:38.000 069 21208.10 64.32 42866.05 47825.59 2015-03-10 06:58:39.000 069 21208.07 64.37 42866.06 47825.56 2015-03-10 06:58:40.000 069 21208.05 64.40 42866.01 47825.58 2015-03-10 06:58:41.000 069 21208.02 64.42 42866.03 47825.59 2015-03-10 06:58:42.000 069 21208.03 64.47 42866.08 47825.57 2015-03-10 06:58:43.000 069 21208.04 64.50 42866.08 47825.61 2015-03-10 06:58:44.000 069 21208.08 64.57 42866.09 47825.60 2015-03-10 06:58:45.000 069 21208.07 64.58 42866.10 47825.62 2015-03-10 06:58:46.000 069 21208.11 64.56 42866.07 47825.63 2015-03-10 06:58:47.000 069 21208.14 64.57 42866.08 47825.65 2015-03-10 06:58:48.000 069 21208.15 64.63 42866.11 47825.68 2015-03-10 06:58:49.000 069 21208.18 64.64 42866.11 47825.69 2015-03-10 06:58:50.000 069 21208.17 64.69 42866.11 47825.68 2015-03-10 06:58:51.000 069 21208.14 64.75 42866.07 47825.68 2015-03-10 06:58:52.000 069 21208.15 64.74 42866.05 47825.65 2015-03-10 06:58:53.000 069 21208.19 64.70 42866.05 47825.65 2015-03-10 06:58:54.000 069 21208.21 64.65 42866.06 47825.67 2015-03-10 06:58:55.000 069 21208.21 64.62 42866.08 47825.68 2015-03-10 06:58:56.000 069 21208.23 64.57 42866.08 47825.68 2015-03-10 06:58:57.000 069 21208.25 64.53 42866.08 47825.70 2015-03-10 06:58:58.000 069 21208.22 64.48 42866.05 47825.71 2015-03-10 06:58:59.000 069 21208.19 64.38 42866.07 47825.70 2015-03-10 06:59:00.000 069 21208.19 64.31 42866.06 47825.69 2015-03-10 06:59:01.000 069 21208.17 64.21 42866.11 47825.69 2015-03-10 06:59:02.000 069 21208.16 64.14 42866.16 47825.70 2015-03-10 06:59:03.000 069 21208.12 64.09 42866.17 47825.72 2015-03-10 06:59:04.000 069 21208.08 64.07 42866.18 47825.75 2015-03-10 06:59:05.000 069 21208.05 64.06 42866.20 47825.74 2015-03-10 06:59:06.000 069 21208.00 64.09 42866.21 47825.72 2015-03-10 06:59:07.000 069 21207.97 64.13 42866.18 47825.71 2015-03-10 06:59:08.000 069 21207.94 64.16 42866.18 47825.67 2015-03-10 06:59:09.000 069 21207.95 64.23 42866.12 47825.61 2015-03-10 06:59:10.000 069 21207.95 64.28 42866.08 47825.60 2015-03-10 06:59:11.000 069 21207.90 64.31 42866.08 47825.58 2015-03-10 06:59:12.000 069 21207.90 64.35 42866.08 47825.56 2015-03-10 06:59:13.000 069 21207.92 64.43 42866.04 47825.54 2015-03-10 06:59:14.000 069 21207.88 64.49 42866.01 47825.50 2015-03-10 06:59:15.000 069 21207.89 64.51 42865.99 47825.48 2015-03-10 06:59:16.000 069 21207.88 64.55 42865.99 47825.49 2015-03-10 06:59:17.000 069 21207.89 64.55 42865.95 47825.46 2015-03-10 06:59:18.000 069 21207.88 64.55 42865.94 47825.44 2015-03-10 06:59:19.000 069 21207.89 64.53 42865.95 47825.43 2015-03-10 06:59:20.000 069 21207.87 64.58 42865.92 47825.39 2015-03-10 06:59:21.000 069 21207.87 64.65 42865.93 47825.37 2015-03-10 06:59:22.000 069 21207.84 64.68 42865.89 47825.37 2015-03-10 06:59:23.000 069 21207.84 64.69 42865.88 47825.33 2015-03-10 06:59:24.000 069 21207.85 64.68 42865.88 47825.34 2015-03-10 06:59:25.000 069 21207.86 64.66 42865.82 47825.34 2015-03-10 06:59:26.000 069 21207.82 64.67 42865.83 47825.34 2015-03-10 06:59:27.000 069 21207.80 64.66 42865.80 47825.32 2015-03-10 06:59:28.000 069 21207.82 64.66 42865.81 47825.30 2015-03-10 06:59:29.000 069 21207.80 64.65 42865.81 47825.29 2015-03-10 06:59:30.000 069 21207.78 64.62 42865.82 47825.28 2015-03-10 06:59:31.000 069 21207.77 64.60 42865.82 47825.27 2015-03-10 06:59:32.000 069 21207.78 64.57 42865.85 47825.27 2015-03-10 06:59:33.000 069 21207.77 64.52 42865.85 47825.25 2015-03-10 06:59:34.000 069 21207.77 64.51 42865.83 47825.25 2015-03-10 06:59:35.000 069 21207.72 64.49 42865.81 47825.24 2015-03-10 06:59:36.000 069 21207.73 64.46 42865.81 47825.25 2015-03-10 06:59:37.000 069 21207.76 64.46 42865.80 47825.27 2015-03-10 06:59:38.000 069 21207.82 64.45 42865.79 47825.27 2015-03-10 06:59:39.000 069 21207.86 64.45 42865.83 47825.29 2015-03-10 06:59:40.000 069 21207.87 64.45 42865.82 47825.32 2015-03-10 06:59:41.000 069 21207.88 64.44 42865.80 47825.30 2015-03-10 06:59:42.000 069 21207.89 64.42 42865.84 47825.31 2015-03-10 06:59:43.000 069 21207.93 64.39 42865.86 47825.32 2015-03-10 06:59:44.000 069 21207.92 64.37 42865.85 47825.37 2015-03-10 06:59:45.000 069 21207.92 64.35 42865.85 47825.38 2015-03-10 06:59:46.000 069 21207.91 64.36 42865.88 47825.40 2015-03-10 06:59:47.000 069 21207.88 64.39 42865.92 47825.42 2015-03-10 06:59:48.000 069 21207.86 64.42 42865.91 47825.39 2015-03-10 06:59:49.000 069 21207.83 64.45 42865.88 47825.39 2015-03-10 06:59:50.000 069 21207.79 64.49 42865.93 47825.39 2015-03-10 06:59:51.000 069 21207.79 64.52 42865.93 47825.35 2015-03-10 06:59:52.000 069 21207.76 64.55 42865.89 47825.34 2015-03-10 06:59:53.000 069 21207.71 64.60 42865.89 47825.33 2015-03-10 06:59:54.000 069 21207.69 64.61 42865.88 47825.29 2015-03-10 06:59:55.000 069 21207.67 64.64 42865.87 47825.27 2015-03-10 06:59:56.000 069 21207.64 64.67 42865.83 47825.25 2015-03-10 06:59:57.000 069 21207.60 64.67 42865.87 47825.22 2015-03-10 06:59:58.000 069 21207.60 64.67 42865.85 47825.23 2015-03-10 06:59:59.000 069 21207.55 64.71 42865.79 47825.21 2015-03-10 07:00:00.000 069 21207.52 64.80 42865.78 47825.15 2015-03-10 07:00:01.000 069 21207.53 64.84 42865.75 47825.13 2015-03-10 07:00:02.000 069 21207.52 64.86 42865.71 47825.09 2015-03-10 07:00:03.000 069 21207.52 64.87 42865.71 47825.09 2015-03-10 07:00:04.000 069 21207.54 64.87 42865.70 47825.07 2015-03-10 07:00:05.000 069 21207.53 64.89 42865.74 47825.05 2015-03-10 07:00:06.000 069 21207.54 64.91 42865.75 47825.07 2015-03-10 07:00:07.000 069 21207.54 64.94 42865.74 47825.09 2015-03-10 07:00:08.000 069 21207.54 64.95 42865.77 47825.09 2015-03-10 07:00:09.000 069 21207.56 65.00 42865.74 47825.11 2015-03-10 07:00:10.000 069 21207.56 65.04 42865.74 47825.10 2015-03-10 07:00:11.000 069 21207.55 65.06 42865.74 47825.12 2015-03-10 07:00:12.000 069 21207.59 65.06 42865.74 47825.13 2015-03-10 07:00:13.000 069 21207.59 65.02 42865.77 47825.12 2015-03-10 07:00:14.000 069 21207.61 64.98 42865.81 47825.15 2015-03-10 07:00:15.000 069 21207.62 64.92 42865.80 47825.15 2015-03-10 07:00:16.000 069 21207.63 64.86 42865.84 47825.20 2015-03-10 07:00:17.000 069 21207.68 64.80 42865.86 47825.24 2015-03-10 07:00:18.000 069 21207.71 64.76 42865.89 47825.28 2015-03-10 07:00:19.000 069 21207.72 64.72 42865.88 47825.30 2015-03-10 07:00:20.000 069 21207.75 64.69 42865.92 47825.34 2015-03-10 07:00:21.000 069 21207.80 64.65 42865.91 47825.34 2015-03-10 07:00:22.000 069 21207.85 64.58 42865.91 47825.37 2015-03-10 07:00:23.000 069 21207.86 64.49 42865.98 47825.37 2015-03-10 07:00:24.000 069 21207.87 64.39 42865.96 47825.43 2015-03-10 07:00:25.000 069 21207.84 64.32 42865.99 47825.44 2015-03-10 07:00:26.000 069 21207.87 64.26 42866.04 47825.48 2015-03-10 07:00:27.000 069 21207.86 64.24 42866.09 47825.53 2015-03-10 07:00:28.000 069 21207.88 64.22 42866.11 47825.55 2015-03-10 07:00:29.000 069 21207.87 64.21 42866.10 47825.57 2015-03-10 07:00:30.000 069 21207.86 64.22 42866.11 47825.58 2015-03-10 07:00:31.000 069 21207.86 64.19 42866.13 47825.56 2015-03-10 07:00:32.000 069 21207.85 64.18 42866.15 47825.58 2015-03-10 07:00:33.000 069 21207.82 64.18 42866.16 47825.61 2015-03-10 07:00:34.000 069 21207.78 64.20 42866.15 47825.57 2015-03-10 07:00:35.000 069 21207.73 64.29 42866.15 47825.60 2015-03-10 07:00:36.000 069 21207.67 64.38 42866.15 47825.57 2015-03-10 07:00:37.000 069 21207.60 64.45 42866.12 47825.51 2015-03-10 07:00:38.000 069 21207.54 64.52 42866.13 47825.49 2015-03-10 07:00:39.000 069 21207.51 64.60 42866.11 47825.45 2015-03-10 07:00:40.000 069 21207.52 64.64 42866.10 47825.42 2015-03-10 07:00:41.000 069 21207.49 64.70 42866.08 47825.39 2015-03-10 07:00:42.000 069 21207.49 64.75 42866.07 47825.41 2015-03-10 07:00:43.000 069 21207.47 64.78 42866.07 47825.35 2015-03-10 07:00:44.000 069 21207.48 64.81 42866.02 47825.35 2015-03-10 07:00:45.000 069 21207.50 64.82 42866.03 47825.35 2015-03-10 07:00:46.000 069 21207.51 64.85 42866.02 47825.34 2015-03-10 07:00:47.000 069 21207.54 64.87 42866.02 47825.38 2015-03-10 07:00:48.000 069 21207.59 64.92 42866.03 47825.38 2015-03-10 07:00:49.000 069 21207.62 64.95 42866.03 47825.38 2015-03-10 07:00:50.000 069 21207.64 64.97 42865.99 47825.38 2015-03-10 07:00:51.000 069 21207.66 64.98 42865.98 47825.39 2015-03-10 07:00:52.000 069 21207.65 64.95 42865.96 47825.34 2015-03-10 07:00:53.000 069 21207.66 64.94 42865.95 47825.33 2015-03-10 07:00:54.000 069 21207.66 64.92 42865.94 47825.33 2015-03-10 07:00:55.000 069 21207.69 64.87 42865.93 47825.30 2015-03-10 07:00:56.000 069 21207.69 64.82 42865.93 47825.31 2015-03-10 07:00:57.000 069 21207.72 64.79 42865.96 47825.33 2015-03-10 07:00:58.000 069 21207.68 64.78 42865.95 47825.34 2015-03-10 07:00:59.000 069 21207.69 64.75 42865.96 47825.37 2015-03-10 07:01:00.000 069 21207.68 64.74 42865.98 47825.38 2015-03-10 07:01:01.000 069 21207.67 64.78 42865.99 47825.36 2015-03-10 07:01:02.000 069 21207.67 64.83 42866.01 47825.38 2015-03-10 07:01:03.000 069 21207.67 64.90 42865.97 47825.34 2015-03-10 07:01:04.000 069 21207.65 64.96 42865.94 47825.33 2015-03-10 07:01:05.000 069 21207.61 65.02 42865.91 47825.30 2015-03-10 07:01:06.000 069 21207.62 65.07 42865.87 47825.28 2015-03-10 07:01:07.000 069 21207.59 65.09 42865.89 47825.27 2015-03-10 07:01:08.000 069 21207.58 65.15 42865.89 47825.22 2015-03-10 07:01:09.000 069 21207.59 65.19 42865.87 47825.23 2015-03-10 07:01:10.000 069 21207.58 65.21 42865.85 47825.20 2015-03-10 07:01:11.000 069 21207.62 65.24 42865.85 47825.21 2015-03-10 07:01:12.000 069 21207.65 65.24 42865.87 47825.20 2015-03-10 07:01:13.000 069 21207.65 65.25 42865.84 47825.21 2015-03-10 07:01:14.000 069 21207.67 65.25 42865.84 47825.22 2015-03-10 07:01:15.000 069 21207.71 65.28 42865.85 47825.23 2015-03-10 07:01:16.000 069 21207.72 65.28 42865.86 47825.26 2015-03-10 07:01:17.000 069 21207.75 65.26 42865.85 47825.28 2015-03-10 07:01:18.000 069 21207.77 65.21 42865.86 47825.30 2015-03-10 07:01:19.000 069 21207.82 65.16 42865.92 47825.35 2015-03-10 07:01:20.000 069 21207.83 65.10 42865.97 47825.42 2015-03-10 07:01:21.000 069 21207.86 65.07 42866.00 47825.44 2015-03-10 07:01:22.000 069 21207.87 65.04 42866.02 47825.49 2015-03-10 07:01:23.000 069 21207.87 65.02 42866.04 47825.52 2015-03-10 07:01:24.000 069 21207.85 64.99 42866.07 47825.53 2015-03-10 07:01:25.000 069 21207.82 65.02 42866.09 47825.54 2015-03-10 07:01:26.000 069 21207.77 65.03 42866.09 47825.56 2015-03-10 07:01:27.000 069 21207.72 65.07 42866.09 47825.53 2015-03-10 07:01:28.000 069 21207.69 65.11 42866.09 47825.50 2015-03-10 07:01:29.000 069 21207.67 65.15 42866.08 47825.46 2015-03-10 07:01:30.000 069 21207.66 65.16 42866.05 47825.45 2015-03-10 07:01:31.000 069 21207.64 65.15 42866.04 47825.43 2015-03-10 07:01:32.000 069 21207.67 65.11 42866.05 47825.43 2015-03-10 07:01:33.000 069 21207.70 65.06 42866.05 47825.42 2015-03-10 07:01:34.000 069 21207.75 65.03 42866.09 47825.48 2015-03-10 07:01:35.000 069 21207.74 65.04 42866.11 47825.52 2015-03-10 07:01:36.000 069 21207.78 65.04 42866.14 47825.55 2015-03-10 07:01:37.000 069 21207.78 65.05 42866.16 47825.57 2015-03-10 07:01:38.000 069 21207.85 65.04 42866.16 47825.59 2015-03-10 07:01:39.000 069 21207.87 65.02 42866.16 47825.64 2015-03-10 07:01:40.000 069 21207.90 65.03 42866.16 47825.64 2015-03-10 07:01:41.000 069 21207.95 65.05 42866.18 47825.66 2015-03-10 07:01:42.000 069 21207.98 65.04 42866.17 47825.69 2015-03-10 07:01:43.000 069 21208.00 65.04 42866.17 47825.69 2015-03-10 07:01:44.000 069 21208.00 65.08 42866.16 47825.72 2015-03-10 07:01:45.000 069 21208.02 65.10 42866.15 47825.69 2015-03-10 07:01:46.000 069 21208.06 65.11 42866.17 47825.71 2015-03-10 07:01:47.000 069 21208.07 65.12 42866.17 47825.69 2015-03-10 07:01:48.000 069 21208.07 65.15 42866.15 47825.69 2015-03-10 07:01:49.000 069 21208.05 65.19 42866.13 47825.71 2015-03-10 07:01:50.000 069 21208.01 65.22 42866.15 47825.66 2015-03-10 07:01:51.000 069 21207.97 65.21 42866.12 47825.65 2015-03-10 07:01:52.000 069 21207.91 65.24 42866.08 47825.63 2015-03-10 07:01:53.000 069 21207.87 65.29 42866.12 47825.61 2015-03-10 07:01:54.000 069 21207.83 65.32 42866.11 47825.57 2015-03-10 07:01:55.000 069 21207.77 65.29 42866.10 47825.55 2015-03-10 07:01:56.000 069 21207.72 65.29 42866.12 47825.53 2015-03-10 07:01:57.000 069 21207.67 65.31 42866.15 47825.53 2015-03-10 07:01:58.000 069 21207.64 65.32 42866.11 47825.49 2015-03-10 07:01:59.000 069 21207.57 65.36 42866.11 47825.47 2015-03-10 07:02:00.000 069 21207.53 65.37 42866.09 47825.45 2015-03-10 07:02:01.000 069 21207.53 65.36 42866.15 47825.45 2015-03-10 07:02:02.000 069 21207.55 65.40 42866.12 47825.44 2015-03-10 07:02:03.000 069 21207.56 65.44 42866.08 47825.44 2015-03-10 07:02:04.000 069 21207.58 65.46 42866.08 47825.46 2015-03-10 07:02:05.000 069 21207.59 65.47 42866.10 47825.46 2015-03-10 07:02:06.000 069 21207.63 65.47 42866.10 47825.46 2015-03-10 07:02:07.000 069 21207.62 65.49 42866.09 47825.49 2015-03-10 07:02:08.000 069 21207.68 65.50 42866.13 47825.50 2015-03-10 07:02:09.000 069 21207.74 65.51 42866.10 47825.50 2015-03-10 07:02:10.000 069 21207.77 65.53 42866.10 47825.51 2015-03-10 07:02:11.000 069 21207.79 65.52 42866.10 47825.54 2015-03-10 07:02:12.000 069 21207.86 65.48 42866.11 47825.54 2015-03-10 07:02:13.000 069 21207.87 65.50 42866.12 47825.58 2015-03-10 07:02:14.000 069 21207.89 65.51 42866.14 47825.61 2015-03-10 07:02:15.000 069 21207.86 65.56 42866.14 47825.61 2015-03-10 07:02:16.000 069 21207.81 65.68 42866.08 47825.61 2015-03-10 07:02:17.000 069 21207.81 65.77 42866.07 47825.59 2015-03-10 07:02:18.000 069 21207.80 65.82 42866.03 47825.51 2015-03-10 07:02:19.000 069 21207.77 65.81 42866.05 47825.48 2015-03-10 07:02:20.000 069 21207.79 65.78 42866.04 47825.45 2015-03-10 07:02:21.000 069 21207.76 65.74 42866.04 47825.44 2015-03-10 07:02:22.000 069 21207.74 65.68 42866.05 47825.47 2015-03-10 07:02:23.000 069 21207.75 65.62 42866.12 47825.49 2015-03-10 07:02:24.000 069 21207.73 65.59 42866.18 47825.54 2015-03-10 07:02:25.000 069 21207.69 65.59 42866.17 47825.57 2015-03-10 07:02:26.000 069 21207.72 65.56 42866.23 47825.60 2015-03-10 07:02:27.000 069 21207.72 65.53 42866.27 47825.65 2015-03-10 07:02:28.000 069 21207.74 65.50 42866.29 47825.67 2015-03-10 07:02:29.000 069 21207.74 65.51 42866.32 47825.70 2015-03-10 07:02:30.000 069 21207.76 65.50 42866.32 47825.71 2015-03-10 07:02:31.000 069 21207.76 65.51 42866.33 47825.71 2015-03-10 07:02:32.000 069 21207.74 65.58 42866.34 47825.73 2015-03-10 07:02:33.000 069 21207.77 65.70 42866.29 47825.71 2015-03-10 07:02:34.000 069 21207.78 65.76 42866.23 47825.70 2015-03-10 07:02:35.000 069 21207.76 65.82 42866.17 47825.64 2015-03-10 07:02:36.000 069 21207.78 65.81 42866.17 47825.60 2015-03-10 07:02:37.000 069 21207.83 65.80 42866.16 47825.61 2015-03-10 07:02:38.000 069 21207.87 65.82 42866.16 47825.63 2015-03-10 07:02:39.000 069 21207.90 65.79 42866.18 47825.65 2015-03-10 07:02:40.000 069 21207.90 65.79 42866.21 47825.69 2015-03-10 07:02:41.000 069 21207.89 65.80 42866.24 47825.73 2015-03-10 07:02:42.000 069 21207.87 65.78 42866.25 47825.74 2015-03-10 07:02:43.000 069 21207.82 65.82 42866.29 47825.74 2015-03-10 07:02:44.000 069 21207.81 65.83 42866.30 47825.74 2015-03-10 07:02:45.000 069 21207.81 65.84 42866.32 47825.75 2015-03-10 07:02:46.000 069 21207.84 65.86 42866.36 47825.76 2015-03-10 07:02:47.000 069 21207.87 65.84 42866.34 47825.77 2015-03-10 07:02:48.000 069 21207.90 65.79 42866.34 47825.81 2015-03-10 07:02:49.000 069 21207.90 65.74 42866.36 47825.80 2015-03-10 07:02:50.000 069 21207.90 65.67 42866.35 47825.82 2015-03-10 07:02:51.000 069 21207.90 65.63 42866.37 47825.82 2015-03-10 07:02:52.000 069 21207.88 65.58 42866.38 47825.86 2015-03-10 07:02:53.000 069 21207.89 65.54 42866.39 47825.86 2015-03-10 07:02:54.000 069 21207.87 65.51 42866.40 47825.84 2015-03-10 07:02:55.000 069 21207.87 65.47 42866.39 47825.85 2015-03-10 07:02:56.000 069 21207.86 65.49 42866.35 47825.84 2015-03-10 07:02:57.000 069 21207.87 65.50 42866.33 47825.79 2015-03-10 07:02:58.000 069 21207.86 65.49 42866.30 47825.78 2015-03-10 07:02:59.000 069 21207.85 65.50 42866.29 47825.73 2015-03-10 07:03:00.000 069 21207.78 65.55 42866.22 47825.72 2015-03-10 07:03:01.000 069 21207.76 65.64 42866.16 47825.68 2015-03-10 07:03:02.000 069 21207.73 65.70 42866.13 47825.58 2015-03-10 07:03:03.000 069 21207.73 65.72 42866.06 47825.52 2015-03-10 07:03:04.000 069 21207.70 65.76 42866.02 47825.45 2015-03-10 07:03:05.000 069 21207.64 65.76 42865.99 47825.40 2015-03-10 07:03:06.000 069 21207.60 65.77 42865.95 47825.35 2015-03-10 07:03:07.000 069 21207.56 65.83 42865.92 47825.29 2015-03-10 07:03:08.000 069 21207.49 65.91 42865.88 47825.27 2015-03-10 07:03:09.000 069 21207.41 65.96 42865.87 47825.23 2015-03-10 07:03:10.000 069 21207.34 66.02 42865.84 47825.15 2015-03-10 07:03:11.000 069 21207.29 66.06 42865.79 47825.11 2015-03-10 07:03:12.000 069 21207.24 66.09 42865.75 47825.03 2015-03-10 07:03:13.000 069 21207.19 66.16 42865.73 47824.99 2015-03-10 07:03:14.000 069 21207.16 66.23 42865.73 47824.96 2015-03-10 07:03:15.000 069 21207.11 66.24 42865.70 47824.91 2015-03-10 07:03:16.000 069 21207.13 66.27 42865.64 47824.89 2015-03-10 07:03:17.000 069 21207.13 66.29 42865.64 47824.87 2015-03-10 07:03:18.000 069 21207.12 66.30 42865.64 47824.84 2015-03-10 07:03:19.000 069 21207.15 66.31 42865.64 47824.83 2015-03-10 07:03:20.000 069 21207.20 66.32 42865.61 47824.83 2015-03-10 07:03:21.000 069 21207.27 66.28 42865.58 47824.83 2015-03-10 07:03:22.000 069 21207.35 66.20 42865.57 47824.83 2015-03-10 07:03:23.000 069 21207.41 66.12 42865.64 47824.89 2015-03-10 07:03:24.000 069 21207.47 66.05 42865.63 47824.94 2015-03-10 07:03:25.000 069 21207.55 65.98 42865.66 47824.98 2015-03-10 07:03:26.000 069 21207.63 65.94 42865.69 47825.06 2015-03-10 07:03:27.000 069 21207.68 65.94 42865.71 47825.09 2015-03-10 07:03:28.000 069 21207.72 65.96 42865.71 47825.12 2015-03-10 07:03:29.000 069 21207.76 65.96 42865.72 47825.15 2015-03-10 07:03:30.000 069 21207.82 65.93 42865.76 47825.17 2015-03-10 07:03:31.000 069 21207.86 65.87 42865.76 47825.21 2015-03-10 07:03:32.000 069 21207.89 65.85 42865.75 47825.26 2015-03-10 07:03:33.000 069 21207.89 65.85 42865.82 47825.29 2015-03-10 07:03:34.000 069 21207.89 65.86 42865.85 47825.31 2015-03-10 07:03:35.000 069 21207.87 65.88 42865.86 47825.34 2015-03-10 07:03:36.000 069 21207.83 65.93 42865.88 47825.36 2015-03-10 07:03:37.000 069 21207.78 65.97 42865.89 47825.37 2015-03-10 07:03:38.000 069 21207.75 66.00 42865.93 47825.36 2015-03-10 07:03:39.000 069 21207.72 66.07 42865.92 47825.36 2015-03-10 07:03:40.000 069 21207.67 66.14 42865.92 47825.34 2015-03-10 07:03:41.000 069 21207.65 66.20 42865.93 47825.34 2015-03-10 07:03:42.000 069 21207.63 66.27 42865.92 47825.31 2015-03-10 07:03:43.000 069 21207.63 66.35 42865.92 47825.34 2015-03-10 07:03:44.000 069 21207.58 66.45 42865.87 47825.28 2015-03-10 07:03:45.000 069 21207.58 66.53 42865.84 47825.24 2015-03-10 07:03:46.000 069 21207.60 66.54 42865.78 47825.21 2015-03-10 07:03:47.000 069 21207.63 66.52 42865.77 47825.18 2015-03-10 07:03:48.000 069 21207.63 66.50 42865.78 47825.17 2015-03-10 07:03:49.000 069 21207.64 66.47 42865.76 47825.16 2015-03-10 07:03:50.000 069 21207.66 66.47 42865.76 47825.19 2015-03-10 07:03:51.000 069 21207.70 66.44 42865.79 47825.20 2015-03-10 07:03:52.000 069 21207.75 66.39 42865.81 47825.19 2015-03-10 07:03:53.000 069 21207.79 66.34 42865.82 47825.23 2015-03-10 07:03:54.000 069 21207.84 66.33 42865.84 47825.27 2015-03-10 07:03:55.000 069 21207.89 66.32 42865.83 47825.33 2015-03-10 07:03:56.000 069 21207.92 66.28 42865.84 47825.33 2015-03-10 07:03:57.000 069 21207.95 66.24 42865.87 47825.33 2015-03-10 07:03:58.000 069 21207.96 66.24 42865.86 47825.40 2015-03-10 07:03:59.000 069 21207.96 66.26 42865.88 47825.38 2015-03-10 07:04:00.000 069 21207.97 66.23 42865.88 47825.40 2015-03-10 07:04:01.000 069 21207.97 66.20 42865.90 47825.42 2015-03-10 07:04:02.000 069 21207.95 66.22 42865.90 47825.42 2015-03-10 07:04:03.000 069 21207.99 66.23 42865.91 47825.43 2015-03-10 07:04:04.000 069 21207.94 66.21 42865.94 47825.42 2015-03-10 07:04:05.000 069 21207.90 66.19 42865.93 47825.43 2015-03-10 07:04:06.000 069 21207.91 66.19 42865.94 47825.43 2015-03-10 07:04:07.000 069 21207.92 66.16 42865.97 47825.45 2015-03-10 07:04:08.000 069 21207.92 66.14 42865.96 47825.45 2015-03-10 07:04:09.000 069 21207.93 66.11 42866.02 47825.49 2015-03-10 07:04:10.000 069 21207.92 66.09 42866.06 47825.51 2015-03-10 07:04:11.000 069 21207.93 66.06 42866.07 47825.55 2015-03-10 07:04:12.000 069 21207.97 66.08 42866.09 47825.57 2015-03-10 07:04:13.000 069 21207.99 66.10 42866.09 47825.58 2015-03-10 07:04:14.000 069 21207.98 66.11 42866.04 47825.56 2015-03-10 07:04:15.000 069 21207.96 66.09 42866.05 47825.59 2015-03-10 07:04:16.000 069 21207.99 66.06 42866.09 47825.60 2015-03-10 07:04:17.000 069 21207.96 66.07 42866.10 47825.62 2015-03-10 07:04:18.000 069 21207.93 66.13 42866.11 47825.61 2015-03-10 07:04:19.000 069 21207.91 66.16 42866.08 47825.59 2015-03-10 07:04:20.000 069 21207.92 66.20 42866.06 47825.57 2015-03-10 07:04:21.000 069 21207.90 66.23 42866.05 47825.55 2015-03-10 07:04:22.000 069 21207.88 66.28 42866.05 47825.55 2015-03-10 07:04:23.000 069 21207.88 66.30 42866.07 47825.54 2015-03-10 07:04:24.000 069 21207.87 66.33 42866.08 47825.50 2015-03-10 07:04:25.000 069 21207.86 66.34 42866.10 47825.52 2015-03-10 07:04:26.000 069 21207.87 66.35 42866.14 47825.53 2015-03-10 07:04:27.000 069 21207.89 66.35 42866.15 47825.57 2015-03-10 07:04:28.000 069 21207.91 66.33 42866.16 47825.58 2015-03-10 07:04:29.000 069 21207.91 66.32 42866.18 47825.61 2015-03-10 07:04:30.000 069 21207.89 66.30 42866.21 47825.64 2015-03-10 07:04:31.000 069 21207.85 66.27 42866.18 47825.65 2015-03-10 07:04:32.000 069 21207.84 66.24 42866.20 47825.64 2015-03-10 07:04:33.000 069 21207.84 66.17 42866.27 47825.68 2015-03-10 07:04:34.000 069 21207.88 66.11 42866.26 47825.69 2015-03-10 07:04:35.000 069 21207.89 66.10 42866.29 47825.71 2015-03-10 07:04:36.000 069 21207.89 66.06 42866.31 47825.71 2015-03-10 07:04:37.000 069 21207.90 66.01 42866.28 47825.74 2015-03-10 07:04:38.000 069 21207.93 65.96 42866.30 47825.78 2015-03-10 07:04:39.000 069 21207.97 65.94 42866.31 47825.76 2015-03-10 07:04:40.000 069 21207.97 65.93 42866.30 47825.79 2015-03-10 07:04:41.000 069 21207.97 65.91 42866.32 47825.78 2015-03-10 07:04:42.000 069 21207.96 65.88 42866.33 47825.79 2015-03-10 07:04:43.000 069 21207.94 65.89 42866.35 47825.80 2015-03-10 07:04:44.000 069 21207.90 65.95 42866.32 47825.77 2015-03-10 07:04:45.000 069 21207.85 66.02 42866.29 47825.76 2015-03-10 07:04:46.000 069 21207.81 66.07 42866.31 47825.71 2015-03-10 07:04:47.000 069 21207.77 66.10 42866.29 47825.70 2015-03-10 07:04:48.000 069 21207.74 66.12 42866.25 47825.65 2015-03-10 07:04:49.000 069 21207.72 66.12 42866.23 47825.64 2015-03-10 07:04:50.000 069 21207.71 66.13 42866.24 47825.63 2015-03-10 07:04:51.000 069 21207.72 66.13 42866.24 47825.63 2015-03-10 07:04:52.000 069 21207.67 66.16 42866.25 47825.64 2015-03-10 07:04:53.000 069 21207.66 66.17 42866.28 47825.64 2015-03-10 07:04:54.000 069 21207.66 66.20 42866.30 47825.64 2015-03-10 07:04:55.000 069 21207.67 66.21 42866.28 47825.66 2015-03-10 07:04:56.000 069 21207.69 66.23 42866.28 47825.65 2015-03-10 07:04:57.000 069 21207.71 66.24 42866.31 47825.67 2015-03-10 07:04:58.000 069 21207.73 66.27 42866.31 47825.68 2015-03-10 07:04:59.000 069 21207.75 66.33 42866.29 47825.68 2015-03-10 07:05:00.000 069 21207.75 66.39 42866.31 47825.70 2015-03-10 07:05:01.000 069 21207.80 66.42 42866.30 47825.72 2015-03-10 07:05:02.000 069 21207.85 66.43 42866.29 47825.70 2015-03-10 07:05:03.000 069 21207.86 66.41 42866.32 47825.74 2015-03-10 07:05:04.000 069 21207.87 66.40 42866.38 47825.75 2015-03-10 07:05:05.000 069 21207.88 66.41 42866.40 47825.80 2015-03-10 07:05:06.000 069 21207.88 66.43 42866.42 47825.82 2015-03-10 07:05:07.000 069 21207.90 66.42 42866.43 47825.84 2015-03-10 07:05:08.000 069 21207.93 66.44 42866.42 47825.83 2015-03-10 07:05:09.000 069 21207.92 66.42 42866.44 47825.86 2015-03-10 07:05:10.000 069 21207.98 66.42 42866.43 47825.86 2015-03-10 07:05:11.000 069 21208.05 66.35 42866.43 47825.88 2015-03-10 07:05:12.000 069 21208.08 66.26 42866.40 47825.90 2015-03-10 07:05:13.000 069 21208.13 66.15 42866.48 47825.93 2015-03-10 07:05:14.000 069 21208.16 66.02 42866.52 47826.04 2015-03-10 07:05:15.000 069 21208.19 65.92 42866.62 47826.06 2015-03-10 07:05:16.000 069 21208.21 65.87 42866.63 47826.11 2015-03-10 07:05:17.000 069 21208.25 65.81 42866.63 47826.18 2015-03-10 07:05:18.000 069 21208.26 65.82 42866.64 47826.20 2015-03-10 07:05:19.000 069 21208.27 65.84 42866.65 47826.24 2015-03-10 07:05:20.000 069 21208.28 65.85 42866.63 47826.23 2015-03-10 07:05:21.000 069 21208.26 65.90 42866.63 47826.22 2015-03-10 07:05:22.000 069 21208.21 65.94 42866.62 47826.21 2015-03-10 07:05:23.000 069 21208.21 65.98 42866.63 47826.18 2015-03-10 07:05:24.000 069 21208.16 66.01 42866.59 47826.17 2015-03-10 07:05:25.000 069 21208.15 66.07 42866.59 47826.12 2015-03-10 07:05:26.000 069 21208.12 66.09 42866.55 47826.11 2015-03-10 07:05:27.000 069 21208.07 66.15 42866.54 47826.10 2015-03-10 07:05:28.000 069 21207.99 66.22 42866.55 47826.05 2015-03-10 07:05:29.000 069 21207.94 66.25 42866.54 47826.06 2015-03-10 07:05:30.000 069 21207.89 66.30 42866.50 47825.99 2015-03-10 07:05:31.000 069 21207.88 66.35 42866.51 47825.96 2015-03-10 07:05:32.000 069 21207.85 66.35 42866.52 47825.94 2015-03-10 07:05:33.000 069 21207.80 66.38 42866.49 47825.94 2015-03-10 07:05:34.000 069 21207.75 66.40 42866.47 47825.88 2015-03-10 07:05:35.000 069 21207.74 66.39 42866.45 47825.84 2015-03-10 07:05:36.000 069 21207.77 66.37 42866.45 47825.84 2015-03-10 07:05:37.000 069 21207.80 66.33 42866.45 47825.83 2015-03-10 07:05:38.000 069 21207.82 66.31 42866.47 47825.84 2015-03-10 07:05:39.000 069 21207.83 66.30 42866.50 47825.85 2015-03-10 07:05:40.000 069 21207.88 66.32 42866.50 47825.86 2015-03-10 07:05:41.000 069 21207.93 66.34 42866.46 47825.91 2015-03-10 07:05:42.000 069 21207.97 66.36 42866.46 47825.90 2015-03-10 07:05:43.000 069 21207.99 66.39 42866.44 47825.89 2015-03-10 07:05:44.000 069 21208.02 66.41 42866.46 47825.94 2015-03-10 07:05:45.000 069 21208.04 66.44 42866.42 47825.91 2015-03-10 07:05:46.000 069 21208.05 66.49 42866.47 47825.94 2015-03-10 07:05:47.000 069 21208.05 66.55 42866.43 47825.92 2015-03-10 07:05:48.000 069 21208.02 66.62 42866.42 47825.92 2015-03-10 07:05:49.000 069 21207.99 66.67 42866.39 47825.88 2015-03-10 07:05:50.000 069 21207.99 66.73 42866.40 47825.87 2015-03-10 07:05:51.000 069 21207.99 66.77 42866.39 47825.83 2015-03-10 07:05:52.000 069 21207.93 66.82 42866.37 47825.83 2015-03-10 07:05:53.000 069 21207.87 66.84 42866.34 47825.77 2015-03-10 07:05:54.000 069 21207.87 66.86 42866.32 47825.76 2015-03-10 07:05:55.000 069 21207.84 66.84 42866.30 47825.73 2015-03-10 07:05:56.000 069 21207.80 66.82 42866.29 47825.71 2015-03-10 07:05:57.000 069 21207.81 66.81 42866.27 47825.68 2015-03-10 07:05:58.000 069 21207.82 66.77 42866.27 47825.67 2015-03-10 07:05:59.000 069 21207.85 66.76 42866.27 47825.67 2015-03-10 07:06:00.000 069 21207.88 66.71 42866.24 47825.70 2015-03-10 07:06:01.000 069 21207.92 66.69 42866.24 47825.70 2015-03-10 07:06:02.000 069 21207.95 66.60 42866.25 47825.71 2015-03-10 07:06:03.000 069 21208.03 66.53 42866.28 47825.73 2015-03-10 07:06:04.000 069 21208.10 66.46 42866.34 47825.80 2015-03-10 07:06:05.000 069 21208.15 66.44 42866.36 47825.85 2015-03-10 07:06:06.000 069 21208.15 66.42 42866.39 47825.88 2015-03-10 07:06:07.000 069 21208.16 66.44 42866.36 47825.92 2015-03-10 07:06:08.000 069 21208.16 66.50 42866.35 47825.92 2015-03-10 07:06:09.000 069 21208.14 66.54 42866.36 47825.92 2015-03-10 07:06:10.000 069 21208.12 66.59 42866.33 47825.87 2015-03-10 07:06:11.000 069 21208.09 66.63 42866.31 47825.88 2015-03-10 07:06:12.000 069 21208.06 66.71 42866.31 47825.85 2015-03-10 07:06:13.000 069 21207.99 66.83 42866.30 47825.84 2015-03-10 07:06:14.000 069 21207.95 66.92 42866.27 47825.80 2015-03-10 07:06:15.000 069 21207.88 66.99 42866.26 47825.77 2015-03-10 07:06:16.000 069 21207.83 67.06 42866.25 47825.68 2015-03-10 07:06:17.000 069 21207.73 67.12 42866.21 47825.66 2015-03-10 07:06:18.000 069 21207.67 67.15 42866.20 47825.60 2015-03-10 07:06:19.000 069 21207.60 67.19 42866.16 47825.54 2015-03-10 07:06:20.000 069 21207.49 67.27 42866.13 47825.48 2015-03-10 07:06:21.000 069 21207.41 67.40 42866.07 47825.39 2015-03-10 07:06:22.000 069 21207.36 67.44 42865.94 47825.26 2015-03-10 07:06:23.000 069 21207.32 67.44 42865.88 47825.18 2015-03-10 07:06:24.000 069 21207.32 67.39 42865.79 47825.11 2015-03-10 07:06:25.000 069 21207.32 67.35 42865.79 47825.05 2015-03-10 07:06:26.000 069 21207.41 67.24 42865.78 47825.03 2015-03-10 07:06:27.000 069 21207.52 67.10 42865.79 47825.04 2015-03-10 07:06:28.000 069 21207.52 66.99 42865.83 47825.12 2015-03-10 07:06:29.000 069 21207.59 66.93 42865.88 47825.19 2015-03-10 07:06:30.000 069 21207.67 66.95 42865.90 47825.24 2015-03-10 07:06:31.000 069 21207.70 67.02 42865.92 47825.29 2015-03-10 07:06:32.000 069 21207.76 67.06 42865.91 47825.31 2015-03-10 07:06:33.000 069 21207.76 67.05 42865.87 47825.32 2015-03-10 07:06:34.000 069 21207.79 67.08 42865.92 47825.32 2015-03-10 07:06:35.000 069 21207.83 67.12 42865.93 47825.33 2015-03-10 07:06:36.000 069 21207.82 67.17 42865.92 47825.35 2015-03-10 07:06:37.000 069 21207.82 67.22 42865.89 47825.36 2015-03-10 07:06:38.000 069 21207.83 67.26 42865.89 47825.38 2015-03-10 07:06:39.000 069 21207.80 67.23 42865.92 47825.35 2015-03-10 07:06:40.000 069 21207.78 67.20 42865.99 47825.41 2015-03-10 07:06:41.000 069 21207.72 67.20 42866.00 47825.41 2015-03-10 07:06:42.000 069 21207.69 67.21 42866.08 47825.46 2015-03-10 07:06:43.000 069 21207.67 67.22 42866.14 47825.46 2015-03-10 07:06:44.000 069 21207.62 67.18 42866.17 47825.47 2015-03-10 07:06:45.000 069 21207.58 67.14 42866.18 47825.50 2015-03-10 07:06:46.000 069 21207.55 67.12 42866.19 47825.48 2015-03-10 07:06:47.000 069 21207.56 67.12 42866.21 47825.50 2015-03-10 07:06:48.000 069 21207.59 67.15 42866.21 47825.49 2015-03-10 07:06:49.000 069 21207.60 67.14 42866.15 47825.50 2015-03-10 07:06:50.000 069 21207.63 67.10 42866.12 47825.48 2015-03-10 07:06:51.000 069 21207.65 67.06 42866.05 47825.48 2015-03-10 07:06:52.000 069 21207.69 67.02 42866.05 47825.45 2015-03-10 07:06:53.000 069 21207.72 66.99 42866.03 47825.45 2015-03-10 07:06:54.000 069 21207.72 66.95 42866.02 47825.43 2015-03-10 07:06:55.000 069 21207.77 66.94 42866.04 47825.47 2015-03-10 07:06:56.000 069 21207.79 66.99 42866.04 47825.46 2015-03-10 07:06:57.000 069 21207.77 67.03 42866.01 47825.44 2015-03-10 07:06:58.000 069 21207.75 67.05 42866.00 47825.42 2015-03-10 07:06:59.000 069 21207.77 67.08 42866.01 47825.43 2015-03-10 07:07:00.000 069 21207.73 67.15 42866.01 47825.41 2015-03-10 07:07:01.000 069 21207.66 67.25 42866.03 47825.40 2015-03-10 07:07:02.000 069 21207.62 67.35 42866.01 47825.40 2015-03-10 07:07:03.000 069 21207.60 67.47 42866.00 47825.38 2015-03-10 07:07:04.000 069 21207.57 67.56 42866.04 47825.37 2015-03-10 07:07:05.000 069 21207.52 67.65 42866.02 47825.34 2015-03-10 07:07:06.000 069 21207.50 67.74 42866.00 47825.34 2015-03-10 07:07:07.000 069 21207.47 67.80 42866.02 47825.32 2015-03-10 07:07:08.000 069 21207.44 67.85 42865.98 47825.30 2015-03-10 07:07:09.000 069 21207.45 67.86 42865.99 47825.31 2015-03-10 07:07:10.000 069 21207.49 67.84 42865.99 47825.29 2015-03-10 07:07:11.000 069 21207.52 67.84 42865.99 47825.31 2015-03-10 07:07:12.000 069 21207.56 67.83 42866.00 47825.31 2015-03-10 07:07:13.000 069 21207.61 67.82 42865.98 47825.34 2015-03-10 07:07:14.000 069 21207.68 67.75 42865.94 47825.37 2015-03-10 07:07:15.000 069 21207.78 67.64 42865.98 47825.37 2015-03-10 07:07:16.000 069 21207.82 67.54 42866.00 47825.41 2015-03-10 07:07:17.000 069 21207.89 67.49 42866.00 47825.45 2015-03-10 07:07:18.000 069 21207.93 67.42 42866.00 47825.47 2015-03-10 07:07:19.000 069 21208.00 67.35 42865.96 47825.52 2015-03-10 07:07:20.000 069 21208.06 67.26 42865.97 47825.53 2015-03-10 07:07:21.000 069 21208.11 67.18 42866.02 47825.56 2015-03-10 07:07:22.000 069 21208.10 67.12 42866.09 47825.61 2015-03-10 07:07:23.000 069 21208.10 67.08 42866.09 47825.64 2015-03-10 07:07:24.000 069 21208.07 67.05 42866.15 47825.68 2015-03-10 07:07:25.000 069 21208.01 67.05 42866.25 47825.70 2015-03-10 07:07:26.000 069 21207.96 67.10 42866.29 47825.73 2015-03-10 07:07:27.000 069 21207.88 67.18 42866.31 47825.72 2015-03-10 07:07:28.000 069 21207.81 67.28 42866.29 47825.73 2015-03-10 07:07:29.000 069 21207.73 67.37 42866.29 47825.71 2015-03-10 07:07:30.000 069 21207.66 67.46 42866.29 47825.69 2015-03-10 07:07:31.000 069 21207.61 67.56 42866.28 47825.64 2015-03-10 07:07:32.000 069 21207.54 67.66 42866.25 47825.60 2015-03-10 07:07:33.000 069 21207.49 67.71 42866.24 47825.58 2015-03-10 07:07:34.000 069 21207.47 67.75 42866.22 47825.51 2015-03-10 07:07:35.000 069 21207.45 67.83 42866.23 47825.49 2015-03-10 07:07:36.000 069 21207.49 67.87 42866.20 47825.47 2015-03-10 07:07:37.000 069 21207.49 67.84 42866.24 47825.45 2015-03-10 07:07:38.000 069 21207.54 67.82 42866.24 47825.50 2015-03-10 07:07:39.000 069 21207.58 67.80 42866.19 47825.51 2015-03-10 07:07:40.000 069 21207.64 67.78 42866.22 47825.51 2015-03-10 07:07:41.000 069 21207.71 67.80 42866.21 47825.54 2015-03-10 07:07:42.000 069 21207.78 67.80 42866.18 47825.57 2015-03-10 07:07:43.000 069 21207.82 67.77 42866.21 47825.61 2015-03-10 07:07:44.000 069 21207.88 67.78 42866.23 47825.65 2015-03-10 07:07:45.000 069 21207.93 67.75 42866.25 47825.69 2015-03-10 07:07:46.000 069 21207.94 67.69 42866.23 47825.67 2015-03-10 07:07:47.000 069 21207.95 67.65 42866.29 47825.74 2015-03-10 07:07:48.000 069 21207.96 67.65 42866.29 47825.74 2015-03-10 07:07:49.000 069 21207.94 67.61 42866.28 47825.78 2015-03-10 07:07:50.000 069 21207.89 67.60 42866.31 47825.78 2015-03-10 07:07:51.000 069 21207.87 67.59 42866.34 47825.80 2015-03-10 07:07:52.000 069 21207.82 67.63 42866.39 47825.81 2015-03-10 07:07:53.000 069 21207.76 67.64 42866.42 47825.78 2015-03-10 07:07:54.000 069 21207.71 67.64 42866.44 47825.79 2015-03-10 07:07:55.000 069 21207.68 67.63 42866.47 47825.76 2015-03-10 07:07:56.000 069 21207.63 67.62 42866.47 47825.75 2015-03-10 07:07:57.000 069 21207.59 67.60 42866.50 47825.78 2015-03-10 07:07:58.000 069 21207.60 67.54 42866.49 47825.77 2015-03-10 07:07:59.000 069 21207.62 67.52 42866.48 47825.78 2015-03-10 07:08:00.000 069 21207.64 67.47 42866.56 47825.81 2015-03-10 07:08:01.000 069 21207.63 67.46 42866.55 47825.84 2015-03-10 07:08:02.000 069 21207.65 67.46 42866.56 47825.84 2015-03-10 07:08:03.000 069 21207.69 67.45 42866.57 47825.88 2015-03-10 07:08:04.000 069 21207.70 67.42 42866.63 47825.90 2015-03-10 07:08:05.000 069 21207.72 67.41 42866.61 47825.92 2015-03-10 07:08:06.000 069 21207.76 67.41 42866.60 47825.93 2015-03-10 07:08:07.000 069 21207.79 67.42 42866.61 47825.96 2015-03-10 07:08:08.000 069 21207.76 67.44 42866.63 47825.94 2015-03-10 07:08:09.000 069 21207.77 67.51 42866.62 47825.95 2015-03-10 07:08:10.000 069 21207.75 67.62 42866.59 47825.94 2015-03-10 07:08:11.000 069 21207.69 67.70 42866.56 47825.93 2015-03-10 07:08:12.000 069 21207.67 67.73 42866.54 47825.89 2015-03-10 07:08:13.000 069 21207.64 67.80 42866.55 47825.86 2015-03-10 07:08:14.000 069 21207.58 67.90 42866.54 47825.85 2015-03-10 07:08:15.000 069 21207.58 67.99 42866.50 47825.80 2015-03-10 07:08:16.000 069 21207.52 68.09 42866.50 47825.77 2015-03-10 07:08:17.000 069 21207.48 68.18 42866.47 47825.74 2015-03-10 07:08:18.000 069 21207.45 68.25 42866.46 47825.71 2015-03-10 07:08:19.000 069 21207.41 68.29 42866.43 47825.66 2015-03-10 07:08:20.000 069 21207.41 68.28 42866.42 47825.66 2015-03-10 07:08:21.000 069 21207.40 68.26 42866.41 47825.59 2015-03-10 07:08:22.000 069 21207.37 68.24 42866.40 47825.60 2015-03-10 07:08:23.000 069 21207.34 68.19 42866.45 47825.61 2015-03-10 07:08:24.000 069 21207.34 68.15 42866.43 47825.60 2015-03-10 07:08:25.000 069 21207.35 68.11 42866.43 47825.58 2015-03-10 07:08:26.000 069 21207.37 68.03 42866.42 47825.63 2015-03-10 07:08:27.000 069 21207.42 67.92 42866.45 47825.63 2015-03-10 07:08:28.000 069 21207.48 67.84 42866.49 47825.69 2015-03-10 07:08:29.000 069 21207.51 67.76 42866.51 47825.71 2015-03-10 07:08:30.000 069 21207.56 67.70 42866.52 47825.75 2015-03-10 07:08:31.000 069 21207.59 67.65 42866.55 47825.81 2015-03-10 07:08:32.000 069 21207.62 67.61 42866.55 47825.85 2015-03-10 07:08:33.000 069 21207.66 67.58 42866.59 47825.86 2015-03-10 07:08:34.000 069 21207.70 67.57 42866.59 47825.91 2015-03-10 07:08:35.000 069 21207.73 67.56 42866.60 47825.91 2015-03-10 07:08:36.000 069 21207.73 67.53 42866.61 47825.93 2015-03-10 07:08:37.000 069 21207.75 67.51 42866.64 47825.96 2015-03-10 07:08:38.000 069 21207.74 67.52 42866.70 47826.01 2015-03-10 07:08:39.000 069 21207.71 67.55 42866.72 47826.02 2015-03-10 07:08:40.000 069 21207.70 67.58 42866.75 47826.04 2015-03-10 07:08:41.000 069 21207.66 67.64 42866.75 47826.05 2015-03-10 07:08:42.000 069 21207.63 67.73 42866.76 47826.06 2015-03-10 07:08:43.000 069 21207.59 67.76 42866.77 47826.03 2015-03-10 07:08:44.000 069 21207.55 67.83 42866.75 47826.03 2015-03-10 07:08:45.000 069 21207.52 67.88 42866.74 47826.00 2015-03-10 07:08:46.000 069 21207.50 67.90 42866.75 47825.98 2015-03-10 07:08:47.000 069 21207.50 67.92 42866.76 47825.93 2015-03-10 07:08:48.000 069 21207.52 67.94 42866.76 47825.97 2015-03-10 07:08:49.000 069 21207.53 67.94 42866.77 47825.98 2015-03-10 07:08:50.000 069 21207.54 67.94 42866.79 47825.98 2015-03-10 07:08:51.000 069 21207.61 67.90 42866.79 47826.00 2015-03-10 07:08:52.000 069 21207.65 67.89 42866.78 47826.05 2015-03-10 07:08:53.000 069 21207.66 67.91 42866.76 47826.05 2015-03-10 07:08:54.000 069 21207.65 67.93 42866.76 47826.05 2015-03-10 07:08:55.000 069 21207.65 67.93 42866.75 47826.05 2015-03-10 07:08:56.000 069 21207.69 67.94 42866.75 47826.05 2015-03-10 07:08:57.000 069 21207.74 67.89 42866.71 47826.03 2015-03-10 07:08:58.000 069 21207.77 67.90 42866.71 47826.03 2015-03-10 07:08:59.000 069 21207.79 67.87 42866.69 47826.02 2015-03-10 07:09:00.000 069 21207.84 67.83 42866.69 47826.05 2015-03-10 07:09:01.000 069 21207.84 67.81 42866.68 47826.04 2015-03-10 07:09:02.000 069 21207.81 67.77 42866.67 47826.04 2015-03-10 07:09:03.000 069 21207.81 67.77 42866.69 47826.05 2015-03-10 07:09:04.000 069 21207.81 67.73 42866.72 47826.04 2015-03-10 07:09:05.000 069 21207.77 67.75 42866.74 47826.01 2015-03-10 07:09:06.000 069 21207.73 67.78 42866.71 47826.05 2015-03-10 07:09:07.000 069 21207.71 67.80 42866.75 47826.04 2015-03-10 07:09:08.000 069 21207.67 67.83 42866.75 47826.03 2015-03-10 07:09:09.000 069 21207.65 67.87 42866.74 47826.02 2015-03-10 07:09:10.000 069 21207.60 67.88 42866.75 47826.02 2015-03-10 07:09:11.000 069 21207.59 67.92 42866.75 47825.99 2015-03-10 07:09:12.000 069 21207.57 67.98 42866.75 47825.99 2015-03-10 07:09:13.000 069 21207.55 68.04 42866.73 47825.95 2015-03-10 07:09:14.000 069 21207.52 68.06 42866.70 47825.97 2015-03-10 07:09:15.000 069 21207.50 68.07 42866.72 47825.94 2015-03-10 07:09:16.000 069 21207.52 68.05 42866.74 47825.94 2015-03-10 07:09:17.000 069 21207.55 68.02 42866.78 47825.98 2015-03-10 07:09:18.000 069 21207.60 67.98 42866.82 47825.98 2015-03-10 07:09:19.000 069 21207.64 67.96 42866.83 47826.02 2015-03-10 07:09:20.000 069 21207.67 67.91 42866.82 47826.06 2015-03-10 07:09:21.000 069 21207.71 67.84 42866.87 47826.11 2015-03-10 07:09:22.000 069 21207.74 67.83 42866.89 47826.12 2015-03-10 07:09:23.000 069 21207.74 67.79 42866.89 47826.18 2015-03-10 07:09:24.000 069 21207.76 67.74 42866.92 47826.20 2015-03-10 07:09:25.000 069 21207.77 67.71 42866.92 47826.24 2015-03-10 07:09:26.000 069 21207.75 67.72 42866.94 47826.25 2015-03-10 07:09:27.000 069 21207.75 67.68 42866.99 47826.27 2015-03-10 07:09:28.000 069 21207.73 67.66 42867.01 47826.28 2015-03-10 07:09:29.000 069 21207.66 67.70 42866.99 47826.28 2015-03-10 07:09:30.000 069 21207.62 67.75 42866.99 47826.24 2015-03-10 07:09:31.000 069 21207.62 67.78 42867.00 47826.24 2015-03-10 07:09:32.000 069 21207.56 67.83 42866.96 47826.18 2015-03-10 07:09:33.000 069 21207.53 67.89 42866.95 47826.17 2015-03-10 07:09:34.000 069 21207.46 67.97 42866.91 47826.13 2015-03-10 07:09:35.000 069 21207.44 68.02 42866.85 47826.08 2015-03-10 07:09:36.000 069 21207.38 68.07 42866.83 47826.02 2015-03-10 07:09:37.000 069 21207.39 68.09 42866.82 47825.97 2015-03-10 07:09:38.000 069 21207.37 68.10 42866.79 47825.97 2015-03-10 07:09:39.000 069 21207.38 68.10 42866.79 47825.94 2015-03-10 07:09:40.000 069 21207.38 68.11 42866.77 47825.93 2015-03-10 07:09:41.000 069 21207.34 68.15 42866.74 47825.92 2015-03-10 07:09:42.000 069 21207.36 68.15 42866.71 47825.89 2015-03-10 07:09:43.000 069 21207.38 68.14 42866.70 47825.87 2015-03-10 07:09:44.000 069 21207.39 68.12 42866.66 47825.85 2015-03-10 07:09:45.000 069 21207.42 68.09 42866.65 47825.87 2015-03-10 07:09:46.000 069 21207.48 68.04 42866.66 47825.87 2015-03-10 07:09:47.000 069 21207.52 68.02 42866.67 47825.88 2015-03-10 07:09:48.000 069 21207.56 67.98 42866.64 47825.91 2015-03-10 07:09:49.000 069 21207.63 67.96 42866.69 47825.93 2015-03-10 07:09:50.000 069 21207.69 67.90 42866.68 47825.95 2015-03-10 07:09:51.000 069 21207.76 67.88 42866.71 47825.98 2015-03-10 07:09:52.000 069 21207.81 67.85 42866.70 47826.01 2015-03-10 07:09:53.000 069 21207.84 67.81 42866.69 47826.04 2015-03-10 07:09:54.000 069 21207.90 67.78 42866.73 47826.07 2015-03-10 07:09:55.000 069 21207.89 67.78 42866.72 47826.10 2015-03-10 07:09:56.000 069 21207.86 67.75 42866.76 47826.11 2015-03-10 07:09:57.000 069 21207.90 67.75 42866.75 47826.13 2015-03-10 07:09:58.000 069 21207.92 67.75 42866.71 47826.11 2015-03-10 07:09:59.000 069 21207.93 67.71 42866.71 47826.13 2015-03-10 07:10:00.000 069 21207.95 67.67 42866.71 47826.12 2015-03-10 07:10:01.000 069 21208.00 67.62 42866.70 47826.13 2015-03-10 07:10:02.000 069 21208.04 67.54 42866.72 47826.15 2015-03-10 07:10:03.000 069 21208.08 67.46 42866.72 47826.17 2015-03-10 07:10:04.000 069 21208.11 67.43 42866.79 47826.20 2015-03-10 07:10:05.000 069 21208.10 67.38 42866.79 47826.24 2015-03-10 07:10:06.000 069 21208.07 67.34 42866.80 47826.25 2015-03-10 07:10:07.000 069 21208.03 67.37 42866.80 47826.26 2015-03-10 07:10:08.000 069 21207.97 67.38 42866.79 47826.25 2015-03-10 07:10:09.000 069 21207.86 67.46 42866.75 47826.18 2015-03-10 07:10:10.000 069 21207.78 67.54 42866.71 47826.12 2015-03-10 07:10:11.000 069 21207.69 67.60 42866.68 47826.06 2015-03-10 07:10:12.000 069 21207.61 67.64 42866.68 47826.00 2015-03-10 07:10:13.000 069 21207.58 67.68 42866.61 47825.94 2015-03-10 07:10:14.000 069 21207.53 67.74 42866.58 47825.87 2015-03-10 07:10:15.000 069 21207.48 67.76 42866.56 47825.83 2015-03-10 07:10:16.000 069 21207.46 67.80 42866.56 47825.79 2015-03-10 07:10:17.000 069 21207.43 67.86 42866.56 47825.79 2015-03-10 07:10:18.000 069 21207.46 67.90 42866.56 47825.79 2015-03-10 07:10:19.000 069 21207.46 67.94 42866.57 47825.76 2015-03-10 07:10:20.000 069 21207.51 67.95 42866.59 47825.76 2015-03-10 07:10:21.000 069 21207.51 67.96 42866.58 47825.81 2015-03-10 07:10:22.000 069 21207.53 67.96 42866.57 47825.83 2015-03-10 07:10:23.000 069 21207.57 67.95 42866.61 47825.82 2015-03-10 07:10:24.000 069 21207.59 67.92 42866.62 47825.88 2015-03-10 07:10:25.000 069 21207.65 67.88 42866.62 47825.91 2015-03-10 07:10:26.000 069 21207.69 67.84 42866.67 47825.93 2015-03-10 07:10:27.000 069 21207.73 67.81 42866.74 47825.97 2015-03-10 07:10:28.000 069 21207.70 67.77 42866.71 47825.99 2015-03-10 07:10:29.000 069 21207.69 67.75 42866.70 47826.02 2015-03-10 07:10:30.000 069 21207.70 67.68 42866.70 47826.00 2015-03-10 07:10:31.000 069 21207.72 67.62 42866.67 47826.01 2015-03-10 07:10:32.000 069 21207.75 67.56 42866.70 47826.06 2015-03-10 07:10:33.000 069 21207.76 67.52 42866.73 47826.08 2015-03-10 07:10:34.000 069 21207.76 67.46 42866.74 47826.09 2015-03-10 07:10:35.000 069 21207.79 67.43 42866.77 47826.11 2015-03-10 07:10:36.000 069 21207.84 67.40 42866.78 47826.12 2015-03-10 07:10:37.000 069 21207.85 67.41 42866.78 47826.15 2015-03-10 07:10:38.000 069 21207.85 67.42 42866.77 47826.16 2015-03-10 07:10:39.000 069 21207.83 67.42 42866.78 47826.15 2015-03-10 07:10:40.000 069 21207.81 67.43 42866.79 47826.13 2015-03-10 07:10:41.000 069 21207.79 67.45 42866.74 47826.12 2015-03-10 07:10:42.000 069 21207.77 67.49 42866.77 47826.12 2015-03-10 07:10:43.000 069 21207.74 67.54 42866.77 47826.10 2015-03-10 07:10:44.000 069 21207.69 67.63 42866.73 47826.08 2015-03-10 07:10:45.000 069 21207.60 67.70 42866.73 47826.00 2015-03-10 07:10:46.000 069 21207.53 67.78 42866.71 47825.99 2015-03-10 07:10:47.000 069 21207.48 67.88 42866.71 47825.95 2015-03-10 07:10:48.000 069 21207.46 67.99 42866.68 47825.87 2015-03-10 07:10:49.000 069 21207.43 68.14 42866.65 47825.89 2015-03-10 07:10:50.000 069 21207.43 68.26 42866.60 47825.82 2015-03-10 07:10:51.000 069 21207.40 68.36 42866.51 47825.78 2015-03-10 07:10:52.000 069 21207.37 68.44 42866.49 47825.69 2015-03-10 07:10:53.000 069 21207.39 68.50 42866.48 47825.69 2015-03-10 07:10:54.000 069 21207.39 68.52 42866.47 47825.62 2015-03-10 07:10:55.000 069 21207.38 68.47 42866.50 47825.60 2015-03-10 07:10:56.000 069 21207.46 68.38 42866.53 47825.62 2015-03-10 07:10:57.000 069 21207.50 68.30 42866.58 47825.66 2015-03-10 07:10:58.000 069 21207.54 68.27 42866.60 47825.75 2015-03-10 07:10:59.000 069 21207.62 68.23 42866.60 47825.81 2015-03-10 07:11:00.000 069 21207.68 68.19 42866.64 47825.85 2015-03-10 07:11:01.000 069 21207.72 68.18 42866.64 47825.87 2015-03-10 07:11:02.000 069 21207.77 68.12 42866.60 47825.90 2015-03-10 07:11:03.000 069 21207.79 68.11 42866.61 47825.93 2015-03-10 07:11:04.000 069 21207.80 68.14 42866.59 47825.94 2015-03-10 07:11:05.000 069 21207.79 68.18 42866.56 47825.88 2015-03-10 07:11:06.000 069 21207.76 68.12 42866.51 47825.83 2015-03-10 07:11:07.000 069 21207.78 68.01 42866.48 47825.81 2015-03-10 07:11:08.000 069 21207.88 67.90 42866.48 47825.85 2015-03-10 07:11:09.000 069 21207.92 67.86 42866.52 47825.85 2015-03-10 07:11:10.000 069 21207.94 67.85 42866.53 47825.94 2015-03-10 07:11:11.000 069 21207.93 67.87 42866.50 47825.96 2015-03-10 07:11:12.000 069 21207.93 67.88 42866.52 47825.97 2015-03-10 07:11:13.000 069 21207.92 67.89 42866.53 47825.96 2015-03-10 07:11:14.000 069 21207.89 67.91 42866.52 47825.96 2015-03-10 07:11:15.000 069 21207.87 67.92 42866.50 47825.97 2015-03-10 07:11:16.000 069 21207.86 67.93 42866.54 47825.91 2015-03-10 07:11:17.000 069 21207.80 67.93 42866.52 47825.91 2015-03-10 07:11:18.000 069 21207.73 67.95 42866.54 47825.90 2015-03-10 07:11:19.000 069 21207.70 68.01 42866.56 47825.89 2015-03-10 07:11:20.000 069 21207.67 68.05 42866.54 47825.88 2015-03-10 07:11:21.000 069 21207.65 68.09 42866.57 47825.88 2015-03-10 07:11:22.000 069 21207.60 68.15 42866.57 47825.86 2015-03-10 07:11:23.000 069 21207.53 68.23 42866.54 47825.83 2015-03-10 07:11:24.000 069 21207.50 68.29 42866.54 47825.79 2015-03-10 07:11:25.000 069 21207.49 68.31 42866.54 47825.75 2015-03-10 07:11:26.000 069 21207.49 68.26 42866.51 47825.74 2015-03-10 07:11:27.000 069 21207.48 68.27 42866.51 47825.74 2015-03-10 07:11:28.000 069 21207.51 68.29 42866.52 47825.76 2015-03-10 07:11:29.000 069 21207.53 68.28 42866.50 47825.77 2015-03-10 07:11:30.000 069 21207.59 68.28 42866.51 47825.79 2015-03-10 07:11:31.000 069 21207.62 68.29 42866.52 47825.76 2015-03-10 07:11:32.000 069 21207.68 68.27 42866.44 47825.78 2015-03-10 07:11:33.000 069 21207.75 68.24 42866.44 47825.80 2015-03-10 07:11:34.000 069 21207.81 68.20 42866.50 47825.86 2015-03-10 07:11:35.000 069 21207.87 68.20 42866.53 47825.87 2015-03-10 07:11:36.000 069 21207.91 68.18 42866.53 47825.92 2015-03-10 07:11:37.000 069 21208.04 68.11 42866.53 47825.97 2015-03-10 07:11:38.000 069 21208.11 68.10 42866.57 47826.03 2015-03-10 07:11:39.000 069 21208.15 68.09 42866.61 47826.08 2015-03-10 07:11:40.000 069 21208.18 68.09 42866.62 47826.13 2015-03-10 07:11:41.000 069 21208.17 68.09 42866.64 47826.16 2015-03-10 07:11:42.000 069 21208.12 68.11 42866.62 47826.18 2015-03-10 07:11:43.000 069 21208.10 68.14 42866.62 47826.16 2015-03-10 07:11:44.000 069 21208.07 68.15 42866.64 47826.15 2015-03-10 07:11:45.000 069 21208.02 68.18 42866.67 47826.15 2015-03-10 07:11:46.000 069 21208.01 68.16 42866.69 47826.11 2015-03-10 07:11:47.000 069 21207.96 68.18 42866.71 47826.10 2015-03-10 07:11:48.000 069 21207.94 68.20 42866.70 47826.08 2015-03-10 07:11:49.000 069 21207.89 68.20 42866.70 47826.08 2015-03-10 07:11:50.000 069 21207.85 68.18 42866.70 47826.07 2015-03-10 07:11:51.000 069 21207.82 68.16 42866.69 47826.06 2015-03-10 07:11:52.000 069 21207.83 68.14 42866.67 47826.07 2015-03-10 07:11:53.000 069 21207.85 68.09 42866.71 47826.05 2015-03-10 07:11:54.000 069 21207.86 68.06 42866.70 47826.08 2015-03-10 07:11:55.000 069 21207.91 68.00 42866.73 47826.11 2015-03-10 07:11:56.000 069 21207.96 67.96 42866.76 47826.13 2015-03-10 07:11:57.000 069 21207.99 67.98 42866.73 47826.14 2015-03-10 07:11:58.000 069 21208.04 67.99 42866.74 47826.19 2015-03-10 07:11:59.000 069 21208.06 68.01 42866.75 47826.19 2015-03-10 07:12:00.000 069 21208.08 68.07 42866.78 47826.21 2015-03-10 07:12:01.000 069 21208.11 68.13 42866.74 47826.23 2015-03-10 07:12:02.000 069 21208.08 68.19 42866.73 47826.22 2015-03-10 07:12:03.000 069 21208.07 68.23 42866.76 47826.22 2015-03-10 07:12:04.000 069 21208.02 68.30 42866.78 47826.22 2015-03-10 07:12:05.000 069 21207.96 68.37 42866.80 47826.20 2015-03-10 07:12:06.000 069 21207.96 68.47 42866.81 47826.24 2015-03-10 07:12:07.000 069 21207.94 68.52 42866.78 47826.21 2015-03-10 07:12:08.000 069 21207.93 68.57 42866.81 47826.23 2015-03-10 07:12:09.000 069 21207.92 68.65 42866.84 47826.23 2015-03-10 07:12:10.000 069 21207.92 68.70 42866.85 47826.25 2015-03-10 07:12:11.000 069 21207.94 68.71 42866.86 47826.25 2015-03-10 07:12:12.000 069 21207.96 68.67 42866.88 47826.28 2015-03-10 07:12:13.000 069 21207.97 68.64 42866.91 47826.27 2015-03-10 07:12:14.000 069 21208.01 68.59 42866.93 47826.32 2015-03-10 07:12:15.000 069 21208.04 68.55 42866.89 47826.33 2015-03-10 07:12:16.000 069 21208.06 68.54 42866.89 47826.36 2015-03-10 07:12:17.000 069 21208.09 68.49 42866.90 47826.37 2015-03-10 07:12:18.000 069 21208.10 68.41 42866.89 47826.36 2015-03-10 07:12:19.000 069 21208.14 68.32 42866.89 47826.38 2015-03-10 07:12:20.000 069 21208.16 68.26 42866.89 47826.38 2015-03-10 07:12:21.000 069 21208.23 68.20 42866.90 47826.42 2015-03-10 07:12:22.000 069 21208.26 68.16 42866.88 47826.41 2015-03-10 07:12:23.000 069 21208.28 68.12 42866.90 47826.45 2015-03-10 07:12:24.000 069 21208.28 68.10 42866.91 47826.44 2015-03-10 07:12:25.000 069 21208.27 68.08 42866.90 47826.44 2015-03-10 07:12:26.000 069 21208.26 68.12 42866.93 47826.44 2015-03-10 07:12:27.000 069 21208.28 68.17 42866.90 47826.44 2015-03-10 07:12:28.000 069 21208.22 68.21 42866.90 47826.45 2015-03-10 07:12:29.000 069 21208.17 68.31 42866.91 47826.42 2015-03-10 07:12:30.000 069 21208.15 68.40 42866.91 47826.43 2015-03-10 07:12:31.000 069 21208.15 68.48 42866.87 47826.38 2015-03-10 07:12:32.000 069 21208.15 68.57 42866.87 47826.37 2015-03-10 07:12:33.000 069 21208.15 68.64 42866.86 47826.37 2015-03-10 07:12:34.000 069 21208.11 68.70 42866.83 47826.32 2015-03-10 07:12:35.000 069 21208.09 68.77 42866.80 47826.32 2015-03-10 07:12:36.000 069 21208.12 68.78 42866.82 47826.31 2015-03-10 07:12:37.000 069 21208.15 68.80 42866.81 47826.29 2015-03-10 07:12:38.000 069 21208.18 68.81 42866.79 47826.32 2015-03-10 07:12:39.000 069 21208.22 68.80 42866.82 47826.32 2015-03-10 07:12:40.000 069 21208.25 68.78 42866.78 47826.34 2015-03-10 07:12:41.000 069 21208.26 68.72 42866.79 47826.33 2015-03-10 07:12:42.000 069 21208.31 68.67 42866.77 47826.35 2015-03-10 07:12:43.000 069 21208.33 68.59 42866.79 47826.37 2015-03-10 07:12:44.000 069 21208.34 68.53 42866.79 47826.40 2015-03-10 07:12:45.000 069 21208.32 68.50 42866.80 47826.41 2015-03-10 07:12:46.000 069 21208.28 68.50 42866.76 47826.38 2015-03-10 07:12:47.000 069 21208.25 68.56 42866.70 47826.34 2015-03-10 07:12:48.000 069 21208.23 68.60 42866.62 47826.27 2015-03-10 07:12:49.000 069 21208.15 68.61 42866.53 47826.22 2015-03-10 07:12:50.000 069 21208.16 68.56 42866.52 47826.13 2015-03-10 07:12:51.000 069 21208.15 68.56 42866.48 47826.08 2015-03-10 07:12:52.000 069 21208.11 68.61 42866.44 47826.04 2015-03-10 07:12:53.000 069 21208.05 68.61 42866.41 47825.98 2015-03-10 07:12:54.000 069 21208.00 68.61 42866.41 47825.93 2015-03-10 07:12:55.000 069 21207.97 68.64 42866.38 47825.92 2015-03-10 07:12:56.000 069 21207.91 68.69 42866.36 47825.89 2015-03-10 07:12:57.000 069 21207.89 68.76 42866.36 47825.85 2015-03-10 07:12:58.000 069 21207.84 68.87 42866.35 47825.81 2015-03-10 07:12:59.000 069 21207.79 68.96 42866.35 47825.78 2015-03-10 07:13:00.000 069 21207.77 69.05 42866.33 47825.75 2015-03-10 07:13:01.000 069 21207.74 69.16 42866.27 47825.70 2015-03-10 07:13:02.000 069 21207.72 69.23 42866.25 47825.67 2015-03-10 07:13:03.000 069 21207.74 69.27 42866.25 47825.63 2015-03-10 07:13:04.000 069 21207.80 69.29 42866.25 47825.64 2015-03-10 07:13:05.000 069 21207.84 69.31 42866.25 47825.64 2015-03-10 07:13:06.000 069 21207.90 69.30 42866.25 47825.68 2015-03-10 07:13:07.000 069 21207.96 69.28 42866.26 47825.71 2015-03-10 07:13:08.000 069 21208.03 69.26 42866.28 47825.77 2015-03-10 07:13:09.000 069 21208.11 69.24 42866.31 47825.80 2015-03-10 07:13:10.000 069 21208.15 69.14 42866.37 47825.86 2015-03-10 07:13:11.000 069 21208.18 69.02 42866.43 47825.92 2015-03-10 07:13:12.000 069 21208.19 68.92 42866.46 47826.00 2015-03-10 07:13:13.000 069 21208.21 68.88 42866.51 47826.05 2015-03-10 07:13:14.000 069 21208.23 68.83 42866.58 47826.12 2015-03-10 07:13:15.000 069 21208.25 68.77 42866.61 47826.15 2015-03-10 07:13:16.000 069 21208.22 68.72 42866.65 47826.18 2015-03-10 07:13:17.000 069 21208.20 68.73 42866.64 47826.20 2015-03-10 07:13:18.000 069 21208.19 68.70 42866.62 47826.21 2015-03-10 07:13:19.000 069 21208.16 68.67 42866.61 47826.18 2015-03-10 07:13:20.000 069 21208.16 68.69 42866.58 47826.17 2015-03-10 07:13:21.000 069 21208.18 68.68 42866.58 47826.16 2015-03-10 07:13:22.000 069 21208.17 68.65 42866.63 47826.16 2015-03-10 07:13:23.000 069 21208.13 68.70 42866.63 47826.18 2015-03-10 07:13:24.000 069 21208.15 68.72 42866.64 47826.17 2015-03-10 07:13:25.000 069 21208.11 68.74 42866.65 47826.18 2015-03-10 07:13:26.000 069 21208.10 68.82 42866.67 47826.19 2015-03-10 07:13:27.000 069 21208.09 68.89 42866.68 47826.16 2015-03-10 07:13:28.000 069 21208.07 68.97 42866.69 47826.19 2015-03-10 07:13:29.000 069 21208.09 69.01 42866.70 47826.18 2015-03-10 07:13:30.000 069 21208.08 69.08 42866.68 47826.16 2015-03-10 07:13:31.000 069 21208.09 69.11 42866.69 47826.20 2015-03-10 07:13:32.000 069 21208.09 69.14 42866.72 47826.18 2015-03-10 07:13:33.000 069 21208.07 69.21 42866.70 47826.19 2015-03-10 07:13:34.000 069 21208.10 69.25 42866.73 47826.21 2015-03-10 07:13:35.000 069 21208.12 69.25 42866.71 47826.19 2015-03-10 07:13:36.000 069 21208.11 69.23 42866.71 47826.21 2015-03-10 07:13:37.000 069 21208.13 69.17 42866.72 47826.23 2015-03-10 07:13:38.000 069 21208.10 69.10 42866.73 47826.24 2015-03-10 07:13:39.000 069 21208.09 69.05 42866.76 47826.25 2015-03-10 07:13:40.000 069 21208.09 68.93 42866.80 47826.28 2015-03-10 07:13:41.000 069 21208.08 68.84 42866.84 47826.31 2015-03-10 07:13:42.000 069 21208.05 68.80 42866.89 47826.34 2015-03-10 07:13:43.000 069 21208.04 68.75 42866.93 47826.37 2015-03-10 07:13:44.000 069 21208.06 68.72 42866.92 47826.39 2015-03-10 07:13:45.000 069 21208.04 68.68 42866.93 47826.39 2015-03-10 07:13:46.000 069 21208.04 68.64 42866.94 47826.39 2015-03-10 07:13:47.000 069 21208.01 68.59 42866.97 47826.38 2015-03-10 07:13:48.000 069 21208.00 68.57 42866.99 47826.39 2015-03-10 07:13:49.000 069 21207.96 68.58 42866.96 47826.40 2015-03-10 07:13:50.000 069 21207.93 68.58 42866.97 47826.38 2015-03-10 07:13:51.000 069 21207.88 68.62 42866.96 47826.34 2015-03-10 07:13:52.000 069 21207.86 68.64 42866.92 47826.33 2015-03-10 07:13:53.000 069 21207.81 68.69 42866.92 47826.31 2015-03-10 07:13:54.000 069 21207.76 68.76 42866.94 47826.29 2015-03-10 07:13:55.000 069 21207.73 68.84 42866.92 47826.27 2015-03-10 07:13:56.000 069 21207.72 68.90 42866.90 47826.23 2015-03-10 07:13:57.000 069 21207.67 68.96 42866.89 47826.21 2015-03-10 07:13:58.000 069 21207.67 69.02 42866.90 47826.20 2015-03-10 07:13:59.000 069 21207.65 69.06 42866.92 47826.20 2015-03-10 07:14:00.000 069 21207.64 69.10 42866.94 47826.22 2015-03-10 07:14:01.000 069 21207.65 69.16 42866.92 47826.19 2015-03-10 07:14:02.000 069 21207.68 69.21 42866.91 47826.22 2015-03-10 07:14:03.000 069 21207.70 69.28 42866.92 47826.20 2015-03-10 07:14:04.000 069 21207.73 69.30 42866.90 47826.20 2015-03-10 07:14:05.000 069 21207.73 69.32 42866.89 47826.21 2015-03-10 07:14:06.000 069 21207.81 69.32 42866.88 47826.23 2015-03-10 07:14:07.000 069 21207.87 69.32 42866.89 47826.25 2015-03-10 07:14:08.000 069 21207.93 69.30 42866.90 47826.28 2015-03-10 07:14:09.000 069 21207.97 69.27 42866.90 47826.30 2015-03-10 07:14:10.000 069 21207.98 69.27 42866.89 47826.30 2015-03-10 07:14:11.000 069 21208.04 69.26 42866.89 47826.31 2015-03-10 07:14:12.000 069 21208.06 69.28 42866.86 47826.31 2015-03-10 07:14:13.000 069 21208.03 69.27 42866.83 47826.30 2015-03-10 07:14:14.000 069 21208.06 69.23 42866.80 47826.26 2015-03-10 07:14:15.000 069 21208.09 69.16 42866.79 47826.27 2015-03-10 07:14:16.000 069 21208.09 69.10 42866.79 47826.26 2015-03-10 07:14:17.000 069 21208.11 69.04 42866.78 47826.26 2015-03-10 07:14:18.000 069 21208.13 68.98 42866.80 47826.28 2015-03-10 07:14:19.000 069 21208.15 68.96 42866.76 47826.30 2015-03-10 07:14:20.000 069 21208.14 68.96 42866.75 47826.28 2015-03-10 07:14:21.000 069 21208.12 68.92 42866.74 47826.26 2015-03-10 07:14:22.000 069 21208.07 68.91 42866.74 47826.26 2015-03-10 07:14:23.000 069 21208.04 68.90 42866.77 47826.24 2015-03-10 07:14:24.000 069 21208.04 68.93 42866.76 47826.23 2015-03-10 07:14:25.000 069 21208.01 68.95 42866.79 47826.24 2015-03-10 07:14:26.000 069 21207.99 68.98 42866.79 47826.21 2015-03-10 07:14:27.000 069 21207.97 69.00 42866.75 47826.22 2015-03-10 07:14:28.000 069 21207.96 69.06 42866.75 47826.23 2015-03-10 07:14:29.000 069 21207.97 69.12 42866.78 47826.20 2015-03-10 07:14:30.000 069 21207.94 69.14 42866.79 47826.20 2015-03-10 07:14:31.000 069 21207.93 69.18 42866.79 47826.21 2015-03-10 07:14:32.000 069 21207.94 69.21 42866.79 47826.19 2015-03-10 07:14:33.000 069 21207.93 69.24 42866.84 47826.22 2015-03-10 07:14:34.000 069 21207.96 69.23 42866.83 47826.23 2015-03-10 07:14:35.000 069 21207.97 69.22 42866.82 47826.21 2015-03-10 07:14:36.000 069 21207.97 69.16 42866.86 47826.25 2015-03-10 07:14:37.000 069 21208.01 69.10 42866.90 47826.31 2015-03-10 07:14:38.000 069 21208.04 69.07 42866.95 47826.32 2015-03-10 07:14:39.000 069 21208.05 69.04 42866.96 47826.38 2015-03-10 07:14:40.000 069 21208.06 69.02 42867.00 47826.41 2015-03-10 07:14:41.000 069 21208.07 68.99 42867.04 47826.46 2015-03-10 07:14:42.000 069 21208.12 68.92 42867.07 47826.48 2015-03-10 07:14:43.000 069 21208.14 68.86 42867.09 47826.52 2015-03-10 07:14:44.000 069 21208.15 68.83 42867.13 47826.56 2015-03-10 07:14:45.000 069 21208.16 68.80 42867.18 47826.61 2015-03-10 07:14:46.000 069 21208.16 68.77 42867.23 47826.63 2015-03-10 07:14:47.000 069 21208.18 68.78 42867.28 47826.67 2015-03-10 07:14:48.000 069 21208.18 68.79 42867.32 47826.73 2015-03-10 07:14:49.000 069 21208.17 68.76 42867.31 47826.73 2015-03-10 07:14:50.000 069 21208.18 68.77 42867.33 47826.75 2015-03-10 07:14:51.000 069 21208.18 68.81 42867.35 47826.81 2015-03-10 07:14:52.000 069 21208.23 68.84 42867.37 47826.81 2015-03-10 07:14:53.000 069 21208.26 68.86 42867.37 47826.83 2015-03-10 07:14:54.000 069 21208.30 68.86 42867.38 47826.86 2015-03-10 07:14:55.000 069 21208.32 68.87 42867.37 47826.88 2015-03-10 07:14:56.000 069 21208.33 68.91 42867.38 47826.87 2015-03-10 07:14:57.000 069 21208.36 68.89 42867.37 47826.89 2015-03-10 07:14:58.000 069 21208.38 68.89 42867.38 47826.93 2015-03-10 07:14:59.000 069 21208.40 68.88 42867.39 47826.92 2015-03-10 07:15:00.000 069 21208.43 68.88 42867.35 47826.92 2015-03-10 07:15:01.000 069 21208.43 68.84 42867.38 47826.93 2015-03-10 07:15:02.000 069 21208.41 68.79 42867.41 47826.92 2015-03-10 07:15:03.000 069 21208.41 68.75 42867.42 47826.95 2015-03-10 07:15:04.000 069 21208.39 68.75 42867.43 47826.95 2015-03-10 07:15:05.000 069 21208.34 68.73 42867.44 47826.93 2015-03-10 07:15:06.000 069 21208.32 68.70 42867.40 47826.93 2015-03-10 07:15:07.000 069 21208.25 68.70 42867.41 47826.91 2015-03-10 07:15:08.000 069 21208.19 68.71 42867.44 47826.89 2015-03-10 07:15:09.000 069 21208.15 68.76 42867.42 47826.85 2015-03-10 07:15:10.000 069 21208.10 68.78 42867.40 47826.84 2015-03-10 07:15:11.000 069 21208.02 68.82 42867.39 47826.83 2015-03-10 07:15:12.000 069 21207.99 68.88 42867.40 47826.78 2015-03-10 07:15:13.000 069 21207.92 68.95 42867.40 47826.75 2015-03-10 07:15:14.000 069 21207.89 69.03 42867.36 47826.70 2015-03-10 07:15:15.000 069 21207.87 69.13 42867.37 47826.69 2015-03-10 07:15:16.000 069 21207.86 69.21 42867.36 47826.67 2015-03-10 07:15:17.000 069 21207.85 69.28 42867.30 47826.62 2015-03-10 07:15:18.000 069 21207.85 69.39 42867.23 47826.57 2015-03-10 07:15:19.000 069 21207.88 69.46 42867.18 47826.56 2015-03-10 07:15:20.000 069 21207.88 69.49 42867.16 47826.52 2015-03-10 07:15:21.000 069 21207.88 69.51 42867.16 47826.49 2015-03-10 07:15:22.000 069 21207.90 69.50 42867.11 47826.50 2015-03-10 07:15:23.000 069 21207.92 69.50 42867.13 47826.48 2015-03-10 07:15:24.000 069 21207.99 69.47 42867.12 47826.50 2015-03-10 07:15:25.000 069 21208.03 69.43 42867.11 47826.52 2015-03-10 07:15:26.000 069 21208.06 69.37 42867.13 47826.51 2015-03-10 07:15:27.000 069 21208.09 69.32 42867.14 47826.55 2015-03-10 07:15:28.000 069 21208.14 69.29 42867.14 47826.60 2015-03-10 07:15:29.000 069 21208.14 69.27 42867.17 47826.60 2015-03-10 07:15:30.000 069 21208.15 69.24 42867.18 47826.61 2015-03-10 07:15:31.000 069 21208.12 69.24 42867.19 47826.63 2015-03-10 07:15:32.000 069 21208.07 69.29 42867.17 47826.59 2015-03-10 07:15:33.000 069 21208.07 69.30 42867.18 47826.61 2015-03-10 07:15:34.000 069 21208.04 69.38 42867.13 47826.56 2015-03-10 07:15:35.000 069 21208.00 69.44 42867.11 47826.56 2015-03-10 07:15:36.000 069 21207.93 69.46 42867.14 47826.52 2015-03-10 07:15:37.000 069 21207.87 69.51 42867.13 47826.50 2015-03-10 07:15:38.000 069 21207.83 69.57 42867.12 47826.45 2015-03-10 07:15:39.000 069 21207.77 69.62 42867.13 47826.45 2015-03-10 07:15:40.000 069 21207.77 69.69 42867.12 47826.43 2015-03-10 07:15:41.000 069 21207.73 69.73 42867.10 47826.38 2015-03-10 07:15:42.000 069 21207.67 69.79 42867.08 47826.37 2015-03-10 07:15:43.000 069 21207.65 69.86 42867.05 47826.33 2015-03-10 07:15:44.000 069 21207.69 69.93 42867.03 47826.30 2015-03-10 07:15:45.000 069 21207.71 69.97 42867.00 47826.29 2015-03-10 07:15:46.000 069 21207.78 69.96 42866.94 47826.28 2015-03-10 07:15:47.000 069 21207.87 69.93 42866.91 47826.27 2015-03-10 07:15:48.000 069 21207.91 69.89 42866.90 47826.29 2015-03-10 07:15:49.000 069 21207.96 69.83 42866.91 47826.27 2015-03-10 07:15:50.000 069 21208.02 69.77 42866.94 47826.32 2015-03-10 07:15:51.000 069 21208.10 69.70 42866.90 47826.37 2015-03-10 07:15:52.000 069 21208.16 69.63 42866.90 47826.40 2015-03-10 07:15:53.000 069 21208.19 69.52 42866.92 47826.41 2015-03-10 07:15:54.000 069 21208.20 69.48 42866.92 47826.44 2015-03-10 07:15:55.000 069 21208.22 69.45 42866.95 47826.46 2015-03-10 07:15:56.000 069 21208.18 69.46 42866.96 47826.47 2015-03-10 07:15:57.000 069 21208.13 69.45 42866.98 47826.45 2015-03-10 07:15:58.000 069 21208.07 69.47 42866.95 47826.45 2015-03-10 07:15:59.000 069 21207.99 69.49 42866.95 47826.40 2015-03-10 07:16:00.000 069 21207.91 69.50 42866.96 47826.37 2015-03-10 07:16:01.000 069 21207.83 69.53 42866.98 47826.34 2015-03-10 07:16:02.000 069 21207.75 69.59 42866.98 47826.30 2015-03-10 07:16:03.000 069 21207.67 69.67 42866.95 47826.27 2015-03-10 07:16:04.000 069 21207.56 69.73 42866.98 47826.23 2015-03-10 07:16:05.000 069 21207.48 69.75 42866.99 47826.19 2015-03-10 07:16:06.000 069 21207.45 69.80 42866.96 47826.16 2015-03-10 07:16:07.000 069 21207.43 69.86 42866.97 47826.15 2015-03-10 07:16:08.000 069 21207.41 69.94 42866.96 47826.11 2015-03-10 07:16:09.000 069 21207.45 69.98 42866.93 47826.14 2015-03-10 07:16:10.000 069 21207.47 70.04 42866.92 47826.11 2015-03-10 07:16:11.000 069 21207.51 70.06 42866.88 47826.11 2015-03-10 07:16:12.000 069 21207.55 70.05 42866.87 47826.06 2015-03-10 07:16:13.000 069 21207.61 70.07 42866.84 47826.08 2015-03-10 07:16:14.000 069 21207.67 70.07 42866.81 47826.10 2015-03-10 07:16:15.000 069 21207.72 70.07 42866.83 47826.11 2015-03-10 07:16:16.000 069 21207.80 70.05 42866.83 47826.12 2015-03-10 07:16:17.000 069 21207.90 70.00 42866.79 47826.16 2015-03-10 07:16:18.000 069 21208.03 69.94 42866.79 47826.18 2015-03-10 07:16:19.000 069 21208.09 69.90 42866.82 47826.27 2015-03-10 07:16:20.000 069 21208.17 69.84 42866.87 47826.29 2015-03-10 07:16:21.000 069 21208.23 69.86 42866.89 47826.35 2015-03-10 07:16:22.000 069 21208.20 69.87 42866.90 47826.40 2015-03-10 07:16:23.000 069 21208.16 69.96 42866.89 47826.40 2015-03-10 07:16:24.000 069 21208.10 70.03 42866.86 47826.38 2015-03-10 07:16:25.000 069 21208.06 70.11 42866.85 47826.35 2015-03-10 07:16:26.000 069 21207.98 70.16 42866.84 47826.28 2015-03-10 07:16:27.000 069 21207.97 70.20 42866.78 47826.27 2015-03-10 07:16:28.000 069 21207.96 70.23 42866.75 47826.21 2015-03-10 07:16:29.000 069 21207.95 70.28 42866.76 47826.20 2015-03-10 07:16:30.000 069 21207.91 70.33 42866.75 47826.16 2015-03-10 07:16:31.000 069 21207.90 70.34 42866.71 47826.13 2015-03-10 07:16:32.000 069 21207.88 70.35 42866.71 47826.12 2015-03-10 07:16:33.000 069 21207.90 70.33 42866.73 47826.11 2015-03-10 07:16:34.000 069 21207.93 70.27 42866.71 47826.10 2015-03-10 07:16:35.000 069 21208.01 70.20 42866.71 47826.14 2015-03-10 07:16:36.000 069 21208.06 70.13 42866.73 47826.17 2015-03-10 07:16:37.000 069 21208.12 70.05 42866.74 47826.22 2015-03-10 07:16:38.000 069 21208.20 69.99 42866.77 47826.27 2015-03-10 07:16:39.000 069 21208.23 69.93 42866.80 47826.33 2015-03-10 07:16:40.000 069 21208.28 69.87 42866.83 47826.35 2015-03-10 07:16:41.000 069 21208.34 69.78 42866.88 47826.43 2015-03-10 07:16:42.000 069 21208.39 69.72 42866.94 47826.48 2015-03-10 07:16:43.000 069 21208.41 69.65 42866.97 47826.49 2015-03-10 07:16:44.000 069 21208.42 69.63 42866.96 47826.56 2015-03-10 07:16:45.000 069 21208.42 69.60 42867.02 47826.59 2015-03-10 07:16:46.000 069 21208.37 69.59 42867.05 47826.61 2015-03-10 07:16:47.000 069 21208.33 69.63 42867.07 47826.63 2015-03-10 07:16:48.000 069 21208.26 69.67 42867.05 47826.60 2015-03-10 07:16:49.000 069 21208.18 69.73 42867.03 47826.58 2015-03-10 07:16:50.000 069 21208.11 69.78 42866.99 47826.50 2015-03-10 07:16:51.000 069 21208.05 69.83 42867.01 47826.48 2015-03-10 07:16:52.000 069 21207.99 69.92 42867.00 47826.43 2015-03-10 07:16:53.000 069 21207.92 69.98 42866.97 47826.38 2015-03-10 07:16:54.000 069 21207.86 70.01 42866.96 47826.33 2015-03-10 07:16:55.000 069 21207.83 70.06 42866.96 47826.31 2015-03-10 07:16:56.000 069 21207.79 70.14 42866.92 47826.27 2015-03-10 07:16:57.000 069 21207.78 70.24 42866.89 47826.24 2015-03-10 07:16:58.000 069 21207.80 70.28 42866.87 47826.25 2015-03-10 07:16:59.000 069 21207.78 70.35 42866.85 47826.21 2015-03-10 07:17:00.000 069 21207.74 70.41 42866.80 47826.19 2015-03-10 07:17:01.000 069 21207.72 70.44 42866.78 47826.13 2015-03-10 07:17:02.000 069 21207.78 70.38 42866.78 47826.09 2015-03-10 07:17:03.000 069 21207.81 70.33 42866.77 47826.08 2015-03-10 07:17:04.000 069 21207.86 70.27 42866.77 47826.15 2015-03-10 07:17:05.000 069 21207.91 70.21 42866.76 47826.17 2015-03-10 07:17:06.000 069 21207.94 70.17 42866.78 47826.16 2015-03-10 07:17:07.000 069 21207.99 70.09 42866.78 47826.19 2015-03-10 07:17:08.000 069 21208.02 70.03 42866.79 47826.17 2015-03-10 07:17:09.000 069 21208.07 69.96 42866.78 47826.22 2015-03-10 07:17:10.000 069 21208.09 69.89 42866.78 47826.23 2015-03-10 07:17:11.000 069 21208.07 69.83 42866.79 47826.24 2015-03-10 07:17:12.000 069 21208.08 69.77 42866.79 47826.25 2015-03-10 07:17:13.000 069 21208.09 69.70 42866.81 47826.28 2015-03-10 07:17:14.000 069 21208.13 69.63 42866.82 47826.28 2015-03-10 07:17:15.000 069 21208.13 69.61 42866.85 47826.31 2015-03-10 07:17:16.000 069 21208.09 69.60 42866.87 47826.34 2015-03-10 07:17:17.000 069 21208.08 69.61 42866.90 47826.35 2015-03-10 07:17:18.000 069 21208.07 69.68 42866.89 47826.35 2015-03-10 07:17:19.000 069 21208.05 69.71 42866.86 47826.33 2015-03-10 07:17:20.000 069 21208.01 69.76 42866.86 47826.34 2015-03-10 07:17:21.000 069 21208.01 69.80 42866.89 47826.32 2015-03-10 07:17:22.000 069 21207.96 69.82 42866.92 47826.32 2015-03-10 07:17:23.000 069 21207.92 69.85 42866.91 47826.30 2015-03-10 07:17:24.000 069 21207.87 69.92 42866.89 47826.30 2015-03-10 07:17:25.000 069 21207.86 69.99 42866.93 47826.28 2015-03-10 07:17:26.000 069 21207.84 70.02 42866.93 47826.26 2015-03-10 07:17:27.000 069 21207.82 70.06 42866.93 47826.24 2015-03-10 07:17:28.000 069 21207.80 70.12 42866.93 47826.27 2015-03-10 07:17:29.000 069 21207.77 70.15 42866.91 47826.25 2015-03-10 07:17:30.000 069 21207.76 70.16 42866.91 47826.26 2015-03-10 07:17:31.000 069 21207.77 70.19 42866.92 47826.24 2015-03-10 07:17:32.000 069 21207.73 70.19 42866.88 47826.24 2015-03-10 07:17:33.000 069 21207.75 70.24 42866.88 47826.23 2015-03-10 07:17:34.000 069 21207.79 70.27 42866.88 47826.22 2015-03-10 07:17:35.000 069 21207.77 70.27 42866.88 47826.20 2015-03-10 07:17:36.000 069 21207.80 70.27 42866.87 47826.20 2015-03-10 07:17:37.000 069 21207.83 70.28 42866.89 47826.25 2015-03-10 07:17:38.000 069 21207.88 70.26 42866.88 47826.25 2015-03-10 07:17:39.000 069 21207.88 70.26 42866.90 47826.26 2015-03-10 07:17:40.000 069 21207.94 70.30 42866.93 47826.29 2015-03-10 07:17:41.000 069 21208.00 70.34 42866.93 47826.35 2015-03-10 07:17:42.000 069 21208.02 70.38 42866.94 47826.35 2015-03-10 07:17:43.000 069 21208.03 70.40 42866.92 47826.37 2015-03-10 07:17:44.000 069 21208.05 70.40 42866.94 47826.39 2015-03-10 07:17:45.000 069 21208.06 70.38 42866.92 47826.37 2015-03-10 07:17:46.000 069 21208.02 70.40 42866.91 47826.39 2015-03-10 07:17:47.000 069 21208.01 70.43 42866.97 47826.41 2015-03-10 07:17:48.000 069 21208.04 70.47 42866.98 47826.42 2015-03-10 07:17:49.000 069 21208.04 70.48 42866.95 47826.41 2015-03-10 07:17:50.000 069 21208.02 70.50 42866.97 47826.42 2015-03-10 07:17:51.000 069 21208.02 70.53 42866.96 47826.40 2015-03-10 07:17:52.000 069 21208.00 70.55 42866.96 47826.40 2015-03-10 07:17:53.000 069 21208.00 70.58 42866.92 47826.38 2015-03-10 07:17:54.000 069 21208.01 70.57 42866.96 47826.39 2015-03-10 07:17:55.000 069 21208.01 70.58 42866.97 47826.37 2015-03-10 07:17:56.000 069 21208.06 70.54 42866.96 47826.40 2015-03-10 07:17:57.000 069 21208.09 70.54 42866.96 47826.41 2015-03-10 07:17:58.000 069 21208.10 70.58 42866.97 47826.44 2015-03-10 07:17:59.000 069 21208.14 70.57 42866.96 47826.44 2015-03-10 07:18:00.000 069 21208.15 70.56 42866.93 47826.44 2015-03-10 07:18:01.000 069 21208.16 70.55 42866.98 47826.47 2015-03-10 07:18:02.000 069 21208.20 70.51 42866.98 47826.47 2015-03-10 07:18:03.000 069 21208.23 70.49 42867.00 47826.52 2015-03-10 07:18:04.000 069 21208.25 70.48 42867.03 47826.54 2015-03-10 07:18:05.000 069 21208.27 70.51 42867.05 47826.58 2015-03-10 07:18:06.000 069 21208.29 70.52 42867.06 47826.59 2015-03-10 07:18:07.000 069 21208.31 70.55 42867.02 47826.61 2015-03-10 07:18:08.000 069 21208.32 70.55 42867.02 47826.60 2015-03-10 07:18:09.000 069 21208.30 70.55 42867.03 47826.60 2015-03-10 07:18:10.000 069 21208.28 70.54 42867.01 47826.59 2015-03-10 07:18:11.000 069 21208.29 70.55 42867.01 47826.59 2015-03-10 07:18:12.000 069 21208.27 70.50 42866.98 47826.55 2015-03-10 07:18:13.000 069 21208.27 70.47 42866.97 47826.53 2015-03-10 07:18:14.000 069 21208.27 70.43 42866.99 47826.52 2015-03-10 07:18:15.000 069 21208.25 70.39 42866.99 47826.52 2015-03-10 07:18:16.000 069 21208.20 70.37 42867.03 47826.55 2015-03-10 07:18:17.000 069 21208.18 70.32 42867.10 47826.58 2015-03-10 07:18:18.000 069 21208.18 70.31 42867.11 47826.61 2015-03-10 07:18:19.000 069 21208.21 70.32 42867.13 47826.65 2015-03-10 07:18:20.000 069 21208.22 70.36 42867.13 47826.68 2015-03-10 07:18:21.000 069 21208.19 70.38 42867.15 47826.67 2015-03-10 07:18:22.000 069 21208.18 70.40 42867.18 47826.66 2015-03-10 07:18:23.000 069 21208.19 70.44 42867.16 47826.66 2015-03-10 07:18:24.000 069 21208.19 70.43 42867.14 47826.67 2015-03-10 07:18:25.000 069 21208.18 70.45 42867.14 47826.68 2015-03-10 07:18:26.000 069 21208.22 70.48 42867.17 47826.66 2015-03-10 07:18:27.000 069 21208.22 70.50 42867.14 47826.68 2015-03-10 07:18:28.000 069 21208.23 70.53 42867.15 47826.68 2015-03-10 07:18:29.000 069 21208.27 70.57 42867.13 47826.68 2015-03-10 07:18:30.000 069 21208.26 70.60 42867.11 47826.65 2015-03-10 07:18:31.000 069 21208.26 70.63 42867.14 47826.67 2015-03-10 07:18:32.000 069 21208.27 70.66 42867.12 47826.69 2015-03-10 07:18:33.000 069 21208.29 70.68 42867.14 47826.68 2015-03-10 07:18:34.000 069 21208.26 70.73 42867.16 47826.71 2015-03-10 07:18:35.000 069 21208.23 70.79 42867.14 47826.68 2015-03-10 07:18:36.000 069 21208.20 70.83 42867.11 47826.65 2015-03-10 07:18:37.000 069 21208.18 70.80 42867.13 47826.66 2015-03-10 07:18:38.000 069 21208.15 70.84 42867.10 47826.64 2015-03-10 07:18:39.000 069 21208.12 70.85 42867.12 47826.63 2015-03-10 07:18:40.000 069 21208.10 70.84 42867.11 47826.62 2015-03-10 07:18:41.000 069 21208.08 70.88 42867.12 47826.60 2015-03-10 07:18:42.000 069 21208.04 70.85 42867.14 47826.58 2015-03-10 07:18:43.000 069 21208.05 70.85 42867.11 47826.61 2015-03-10 07:18:44.000 069 21208.05 70.86 42867.13 47826.57 2015-03-10 07:18:45.000 069 21208.07 70.84 42867.14 47826.60 2015-03-10 07:18:46.000 069 21208.12 70.84 42867.11 47826.61 2015-03-10 07:18:47.000 069 21208.13 70.85 42867.13 47826.62 2015-03-10 07:18:48.000 069 21208.14 70.85 42867.08 47826.62 2015-03-10 07:18:49.000 069 21208.16 70.85 42867.09 47826.62 2015-03-10 07:18:50.000 069 21208.17 70.86 42867.10 47826.61 2015-03-10 07:18:51.000 069 21208.19 70.83 42867.13 47826.63 2015-03-10 07:18:52.000 069 21208.22 70.82 42867.13 47826.59 2015-03-10 07:18:53.000 069 21208.25 70.84 42867.16 47826.65 2015-03-10 07:18:54.000 069 21208.28 70.81 42867.15 47826.65 2015-03-10 07:18:55.000 069 21208.31 70.81 42867.15 47826.67 2015-03-10 07:18:56.000 069 21208.36 70.82 42867.12 47826.67 2015-03-10 07:18:57.000 069 21208.37 70.81 42867.13 47826.72 2015-03-10 07:18:58.000 069 21208.31 70.82 42867.11 47826.71 2015-03-10 07:18:59.000 069 21208.27 70.83 42867.14 47826.72 2015-03-10 07:19:00.000 069 21208.26 70.85 42867.13 47826.68 2015-03-10 07:19:01.000 069 21208.23 70.87 42867.12 47826.68 2015-03-10 07:19:02.000 069 21208.18 70.88 42867.12 47826.64 2015-03-10 07:19:03.000 069 21208.10 70.90 42867.10 47826.60 2015-03-10 07:19:04.000 069 21208.06 70.90 42867.11 47826.57 2015-03-10 07:19:05.000 069 21208.02 70.89 42867.09 47826.55 2015-03-10 07:19:06.000 069 21208.01 70.89 42867.12 47826.55 2015-03-10 07:19:07.000 069 21207.99 70.91 42867.10 47826.57 2015-03-10 07:19:08.000 069 21207.99 70.94 42867.10 47826.55 2015-03-10 07:19:09.000 069 21208.00 70.96 42867.06 47826.54 2015-03-10 07:19:10.000 069 21207.96 70.94 42867.07 47826.54 2015-03-10 07:19:11.000 069 21207.93 70.92 42867.06 47826.49 2015-03-10 07:19:12.000 069 21207.93 70.94 42867.07 47826.45 2015-03-10 07:19:13.000 069 21207.94 70.93 42867.07 47826.47 2015-03-10 07:19:14.000 069 21207.96 70.90 42866.99 47826.44 2015-03-10 07:19:15.000 069 21207.97 70.93 42866.96 47826.46 2015-03-10 07:19:16.000 069 21207.98 70.95 42866.96 47826.43 2015-03-10 07:19:17.000 069 21208.04 70.91 42866.95 47826.41 2015-03-10 07:19:18.000 069 21208.12 70.86 42867.00 47826.45 2015-03-10 07:19:19.000 069 21208.14 70.82 42866.98 47826.44 2015-03-10 07:19:20.000 069 21208.19 70.80 42866.96 47826.49 2015-03-10 07:19:21.000 069 21208.20 70.84 42866.99 47826.49 2015-03-10 07:19:22.000 069 21208.22 70.86 42866.97 47826.52 2015-03-10 07:19:23.000 069 21208.20 70.87 42866.98 47826.49 2015-03-10 07:19:24.000 069 21208.21 70.90 42866.95 47826.50 2015-03-10 07:19:25.000 069 21208.24 70.91 42866.95 47826.50 2015-03-10 07:19:26.000 069 21208.21 70.89 42866.95 47826.51 2015-03-10 07:19:27.000 069 21208.21 70.89 42866.97 47826.50 2015-03-10 07:19:28.000 069 21208.25 70.89 42866.97 47826.47 2015-03-10 07:19:29.000 069 21208.21 70.88 42866.96 47826.49 2015-03-10 07:19:30.000 069 21208.18 70.84 42866.95 47826.50 2015-03-10 07:19:31.000 069 21208.21 70.83 42866.99 47826.51 2015-03-10 07:19:32.000 069 21208.19 70.81 42866.98 47826.51 2015-03-10 07:19:33.000 069 21208.20 70.77 42866.96 47826.50 2015-03-10 07:19:34.000 069 21208.19 70.75 42867.00 47826.51 2015-03-10 07:19:35.000 069 21208.19 70.69 42867.01 47826.51 2015-03-10 07:19:36.000 069 21208.23 70.65 42867.00 47826.54 2015-03-10 07:19:37.000 069 21208.22 70.63 42866.98 47826.56 2015-03-10 07:19:38.000 069 21208.24 70.58 42867.03 47826.56 2015-03-10 07:19:39.000 069 21208.30 70.55 42867.06 47826.57 2015-03-10 07:19:40.000 069 21208.36 70.52 42867.07 47826.61 2015-03-10 07:19:41.000 069 21208.40 70.52 42867.09 47826.65 2015-03-10 07:19:42.000 069 21208.44 70.55 42867.09 47826.67 2015-03-10 07:19:43.000 069 21208.44 70.57 42867.04 47826.68 2015-03-10 07:19:44.000 069 21208.45 70.57 42867.07 47826.67 2015-03-10 07:19:45.000 069 21208.47 70.58 42867.04 47826.68 2015-03-10 07:19:46.000 069 21208.45 70.59 42867.04 47826.66 2015-03-10 07:19:47.000 069 21208.45 70.64 42867.05 47826.65 2015-03-10 07:19:48.000 069 21208.43 70.68 42867.02 47826.64 2015-03-10 07:19:49.000 069 21208.40 70.70 42867.02 47826.63 2015-03-10 07:19:50.000 069 21208.40 70.70 42866.99 47826.60 2015-03-10 07:19:51.000 069 21208.43 70.69 42866.96 47826.59 2015-03-10 07:19:52.000 069 21208.40 70.69 42866.96 47826.61 2015-03-10 07:19:53.000 069 21208.42 70.73 42866.98 47826.57 2015-03-10 07:19:54.000 069 21208.39 70.77 42866.99 47826.58 2015-03-10 07:19:55.000 069 21208.37 70.80 42866.97 47826.59 2015-03-10 07:19:56.000 069 21208.39 70.78 42866.96 47826.56 2015-03-10 07:19:57.000 069 21208.39 70.76 42866.98 47826.56 2015-03-10 07:19:58.000 069 21208.41 70.74 42866.96 47826.57 2015-03-10 07:19:59.000 069 21208.38 70.73 42866.98 47826.60 2015-03-10 07:20:00.000 069 21208.34 70.76 42866.95 47826.57 2015-03-10 07:20:01.000 069 21208.34 70.81 42866.94 47826.56 2015-03-10 07:20:02.000 069 21208.30 70.83 42866.90 47826.53 2015-03-10 07:20:03.000 069 21208.25 70.86 42866.90 47826.52 2015-03-10 07:20:04.000 069 21208.21 70.92 42866.85 47826.47 2015-03-10 07:20:05.000 069 21208.21 70.96 42866.81 47826.41 2015-03-10 07:20:06.000 069 21208.22 71.01 42866.81 47826.40 2015-03-10 07:20:07.000 069 21208.23 71.04 42866.78 47826.37 2015-03-10 07:20:08.000 069 21208.23 71.08 42866.75 47826.35 2015-03-10 07:20:09.000 069 21208.23 71.07 42866.70 47826.29 2015-03-10 07:20:10.000 069 21208.24 71.08 42866.69 47826.31 2015-03-10 07:20:11.000 069 21208.26 71.08 42866.70 47826.29 2015-03-10 07:20:12.000 069 21208.30 71.06 42866.70 47826.27 2015-03-10 07:20:13.000 069 21208.31 71.03 42866.66 47826.30 2015-03-10 07:20:14.000 069 21208.33 70.97 42866.65 47826.31 2015-03-10 07:20:15.000 069 21208.37 70.89 42866.70 47826.30 2015-03-10 07:20:16.000 069 21208.40 70.82 42866.73 47826.34 2015-03-10 07:20:17.000 069 21208.44 70.77 42866.78 47826.38 2015-03-10 07:20:18.000 069 21208.46 70.72 42866.80 47826.38 2015-03-10 07:20:19.000 069 21208.49 70.64 42866.83 47826.43 2015-03-10 07:20:20.000 069 21208.50 70.56 42866.82 47826.45 2015-03-10 07:20:21.000 069 21208.48 70.47 42866.85 47826.49 2015-03-10 07:20:22.000 069 21208.48 70.39 42866.85 47826.51 2015-03-10 07:20:23.000 069 21208.51 70.35 42866.87 47826.55 2015-03-10 07:20:24.000 069 21208.50 70.31 42866.89 47826.54 2015-03-10 07:20:25.000 069 21208.49 70.27 42866.92 47826.57 2015-03-10 07:20:26.000 069 21208.47 70.24 42866.93 47826.56 2015-03-10 07:20:27.000 069 21208.48 70.22 42866.93 47826.59 2015-03-10 07:20:28.000 069 21208.47 70.21 42866.94 47826.57 2015-03-10 07:20:29.000 069 21208.44 70.19 42866.92 47826.57 2015-03-10 07:20:30.000 069 21208.42 70.17 42866.91 47826.54 2015-03-10 07:20:31.000 069 21208.42 70.16 42866.89 47826.53 2015-03-10 07:20:32.000 069 21208.41 70.15 42866.88 47826.51 2015-03-10 07:20:33.000 069 21208.43 70.15 42866.84 47826.52 2015-03-10 07:20:34.000 069 21208.44 70.17 42866.88 47826.51 2015-03-10 07:20:35.000 069 21208.45 70.19 42866.88 47826.52 2015-03-10 07:20:36.000 069 21208.46 70.21 42866.84 47826.50 2015-03-10 07:20:37.000 069 21208.47 70.22 42866.82 47826.51 2015-03-10 07:20:38.000 069 21208.47 70.19 42866.84 47826.51 2015-03-10 07:20:39.000 069 21208.46 70.14 42866.94 47826.52 2015-03-10 07:20:40.000 069 21208.48 70.12 42866.99 47826.56 2015-03-10 07:20:41.000 069 21208.49 70.14 42866.98 47826.59 2015-03-10 07:20:42.000 069 21208.51 70.13 42867.02 47826.62 2015-03-10 07:20:43.000 069 21208.49 70.13 42867.07 47826.67 2015-03-10 07:20:44.000 069 21208.46 70.17 42867.06 47826.69 2015-03-10 07:20:45.000 069 21208.44 70.26 42867.09 47826.68 2015-03-10 07:20:46.000 069 21208.46 70.32 42867.06 47826.67 2015-03-10 07:20:47.000 069 21208.48 70.34 42867.01 47826.64 2015-03-10 07:20:48.000 069 21208.51 70.36 42867.00 47826.66 2015-03-10 07:20:49.000 069 21208.53 70.34 42866.99 47826.62 2015-03-10 07:20:50.000 069 21208.59 70.31 42866.97 47826.63 2015-03-10 07:20:51.000 069 21208.61 70.25 42866.99 47826.64 2015-03-10 07:20:52.000 069 21208.62 70.24 42866.97 47826.67 2015-03-10 07:20:53.000 069 21208.63 70.20 42866.94 47826.69 2015-03-10 07:20:54.000 069 21208.64 70.15 42866.97 47826.68 2015-03-10 07:20:55.000 069 21208.63 70.12 42866.99 47826.69 2015-03-10 07:20:56.000 069 21208.62 70.11 42866.99 47826.68 2015-03-10 07:20:57.000 069 21208.60 70.07 42867.02 47826.69 2015-03-10 07:20:58.000 069 21208.54 70.05 42867.00 47826.68 2015-03-10 07:20:59.000 069 21208.50 70.06 42867.03 47826.67 2015-03-10 07:21:00.000 069 21208.47 70.04 42867.02 47826.67 2015-03-10 07:21:01.000 069 21208.44 70.03 42867.06 47826.70 2015-03-10 07:21:02.000 069 21208.41 70.02 42867.05 47826.66 2015-03-10 07:21:03.000 069 21208.36 70.03 42867.07 47826.65 2015-03-10 07:21:04.000 069 21208.37 70.07 42867.06 47826.66 2015-03-10 07:21:05.000 069 21208.37 70.08 42867.04 47826.66 2015-03-10 07:21:06.000 069 21208.34 70.11 42867.07 47826.66 2015-03-10 07:21:07.000 069 21208.31 70.18 42867.07 47826.65 2015-03-10 07:21:08.000 069 21208.28 70.22 42867.03 47826.63 2015-03-10 07:21:09.000 069 21208.23 70.28 42867.00 47826.61 2015-03-10 07:21:10.000 069 21208.21 70.34 42866.97 47826.56 2015-03-10 07:21:11.000 069 21208.20 70.37 42866.98 47826.54 2015-03-10 07:21:12.000 069 21208.21 70.38 42866.95 47826.51 2015-03-10 07:21:13.000 069 21208.25 70.41 42866.94 47826.52 2015-03-10 07:21:14.000 069 21208.28 70.39 42866.92 47826.51 2015-03-10 07:21:15.000 069 21208.30 70.42 42866.91 47826.51 2015-03-10 07:21:16.000 069 21208.27 70.43 42866.93 47826.51 2015-03-10 07:21:17.000 069 21208.25 70.46 42866.89 47826.52 2015-03-10 07:21:18.000 069 21208.26 70.53 42866.85 47826.47 2015-03-10 07:21:19.000 069 21208.31 70.54 42866.82 47826.44 2015-03-10 07:21:20.000 069 21208.32 70.54 42866.82 47826.42 2015-03-10 07:21:21.000 069 21208.34 70.57 42866.77 47826.41 2015-03-10 07:21:22.000 069 21208.32 70.56 42866.78 47826.37 2015-03-10 07:21:23.000 069 21208.34 70.57 42866.74 47826.39 2015-03-10 07:21:24.000 069 21208.38 70.54 42866.74 47826.38 2015-03-10 07:21:25.000 069 21208.43 70.51 42866.74 47826.38 2015-03-10 07:21:26.000 069 21208.45 70.48 42866.74 47826.36 2015-03-10 07:21:27.000 069 21208.45 70.45 42866.72 47826.39 2015-03-10 07:21:28.000 069 21208.49 70.41 42866.77 47826.43 2015-03-10 07:21:29.000 069 21208.53 70.36 42866.78 47826.47 2015-03-10 07:21:30.000 069 21208.55 70.28 42866.82 47826.49 2015-03-10 07:21:31.000 069 21208.52 70.18 42866.87 47826.52 2015-03-10 07:21:32.000 069 21208.52 70.09 42866.90 47826.54 2015-03-10 07:21:33.000 069 21208.50 70.04 42866.93 47826.60 2015-03-10 07:21:34.000 069 21208.49 70.01 42866.93 47826.62 2015-03-10 07:21:35.000 069 21208.46 69.94 42867.00 47826.61 2015-03-10 07:21:36.000 069 21208.43 69.91 42867.02 47826.66 2015-03-10 07:21:37.000 069 21208.43 69.89 42867.03 47826.66 2015-03-10 07:21:38.000 069 21208.42 69.88 42867.04 47826.72 2015-03-10 07:21:39.000 069 21208.43 69.89 42867.06 47826.70 2015-03-10 07:21:40.000 069 21208.46 69.92 42867.10 47826.73 2015-03-10 07:21:41.000 069 21208.48 69.93 42867.07 47826.73 2015-03-10 07:21:42.000 069 21208.49 69.94 42867.07 47826.70 2015-03-10 07:21:43.000 069 21208.50 69.96 42867.02 47826.69 2015-03-10 07:21:44.000 069 21208.49 69.97 42866.97 47826.67 2015-03-10 07:21:45.000 069 21208.45 69.99 42866.97 47826.64 2015-03-10 07:21:46.000 069 21208.44 69.99 42866.96 47826.62 2015-03-10 07:21:47.000 069 21208.46 69.94 42866.96 47826.61 2015-03-10 07:21:48.000 069 21208.42 69.88 42866.97 47826.61 2015-03-10 07:21:49.000 069 21208.42 69.89 42867.00 47826.63 2015-03-10 07:21:50.000 069 21208.41 69.86 42867.01 47826.62 2015-03-10 07:21:51.000 069 21208.43 69.83 42867.03 47826.65 2015-03-10 07:21:52.000 069 21208.44 69.79 42867.05 47826.66 2015-03-10 07:21:53.000 069 21208.43 69.78 42867.07 47826.67 2015-03-10 07:21:54.000 069 21208.44 69.77 42867.08 47826.69 2015-03-10 07:21:55.000 069 21208.46 69.77 42867.10 47826.70 2015-03-10 07:21:56.000 069 21208.42 69.77 42867.13 47826.71 2015-03-10 07:21:57.000 069 21208.43 69.77 42867.11 47826.70 2015-03-10 07:21:58.000 069 21208.48 69.75 42867.09 47826.72 2015-03-10 07:21:59.000 069 21208.50 69.75 42867.08 47826.70 2015-03-10 07:22:00.000 069 21208.49 69.77 42867.09 47826.70 2015-03-10 07:22:01.000 069 21208.47 69.78 42867.07 47826.70 2015-03-10 07:22:02.000 069 21208.50 69.77 42867.09 47826.72 2015-03-10 07:22:03.000 069 21208.51 69.77 42867.07 47826.73 2015-03-10 07:22:04.000 069 21208.54 69.77 42867.07 47826.69 2015-03-10 07:22:05.000 069 21208.54 69.76 42867.11 47826.73 2015-03-10 07:22:06.000 069 21208.53 69.76 42867.11 47826.74 2015-03-10 07:22:07.000 069 21208.49 69.78 42867.13 47826.72 2015-03-10 07:22:08.000 069 21208.50 69.80 42867.09 47826.75 2015-03-10 07:22:09.000 069 21208.48 69.80 42867.11 47826.74 2015-03-10 07:22:10.000 069 21208.49 69.78 42867.12 47826.76 2015-03-10 07:22:11.000 069 21208.52 69.80 42867.17 47826.76 2015-03-10 07:22:12.000 069 21208.51 69.81 42867.21 47826.80 2015-03-10 07:22:13.000 069 21208.48 69.79 42867.24 47826.83 2015-03-10 07:22:14.000 069 21208.47 69.81 42867.25 47826.84 2015-03-10 07:22:15.000 069 21208.44 69.87 42867.26 47826.86 2015-03-10 07:22:16.000 069 21208.43 69.91 42867.26 47826.86 2015-03-10 07:22:17.000 069 21208.44 69.95 42867.27 47826.85 2015-03-10 07:22:18.000 069 21208.45 69.99 42867.25 47826.87 2015-03-10 07:22:19.000 069 21208.45 69.99 42867.23 47826.84 2015-03-10 07:22:20.000 069 21208.52 69.98 42867.25 47826.86 2015-03-10 07:22:21.000 069 21208.54 69.93 42867.27 47826.88 2015-03-10 07:22:22.000 069 21208.57 69.92 42867.27 47826.91 2015-03-10 07:22:23.000 069 21208.60 69.90 42867.30 47826.93 2015-03-10 07:22:24.000 069 21208.71 69.88 42867.34 47826.99 2015-03-10 07:22:25.000 069 21208.76 69.91 42867.31 47827.03 2015-03-10 07:22:26.000 069 21208.86 69.95 42867.29 47827.06 2015-03-10 07:22:27.000 069 21208.90 69.94 42867.30 47827.04 2015-03-10 07:22:28.000 069 21208.98 69.94 42867.25 47827.09 2015-03-10 07:22:29.000 069 21209.00 69.88 42867.22 47827.08 2015-03-10 07:22:30.000 069 21209.07 69.79 42867.24 47827.09 2015-03-10 07:22:31.000 069 21209.07 69.73 42867.25 47827.10 2015-03-10 07:22:32.000 069 21209.10 69.69 42867.26 47827.12 2015-03-10 07:22:33.000 069 21209.14 69.66 42867.25 47827.16 2015-03-10 07:22:34.000 069 21209.13 69.61 42867.31 47827.19 2015-03-10 07:22:35.000 069 21209.14 69.54 42867.30 47827.16 2015-03-10 07:22:36.000 069 21209.15 69.49 42867.30 47827.20 2015-03-10 07:22:37.000 069 21209.14 69.44 42867.35 47827.20 2015-03-10 07:22:38.000 069 21209.09 69.43 42867.32 47827.22 2015-03-10 07:22:39.000 069 21209.05 69.45 42867.34 47827.18 2015-03-10 07:22:40.000 069 21209.02 69.48 42867.32 47827.17 2015-03-10 07:22:41.000 069 21209.00 69.49 42867.29 47827.13 2015-03-10 07:22:42.000 069 21208.98 69.48 42867.25 47827.10 2015-03-10 07:22:43.000 069 21208.96 69.47 42867.21 47827.10 2015-03-10 07:22:44.000 069 21208.93 69.43 42867.22 47827.09 2015-03-10 07:22:45.000 069 21208.95 69.41 42867.24 47827.07 2015-03-10 07:22:46.000 069 21208.99 69.41 42867.24 47827.06 2015-03-10 07:22:47.000 069 21209.05 69.41 42867.24 47827.07 2015-03-10 07:22:48.000 069 21209.07 69.42 42867.25 47827.10 2015-03-10 07:22:49.000 069 21209.08 69.42 42867.25 47827.10 2015-03-10 07:22:50.000 069 21209.12 69.42 42867.25 47827.12 2015-03-10 07:22:51.000 069 21209.14 69.44 42867.26 47827.15 2015-03-10 07:22:52.000 069 21209.17 69.46 42867.28 47827.19 2015-03-10 07:22:53.000 069 21209.19 69.48 42867.27 47827.19 2015-03-10 07:22:54.000 069 21209.22 69.48 42867.26 47827.21 2015-03-10 07:22:55.000 069 21209.19 69.53 42867.29 47827.22 2015-03-10 07:22:56.000 069 21209.19 69.54 42867.27 47827.19 2015-03-10 07:22:57.000 069 21209.21 69.57 42867.26 47827.20 2015-03-10 07:22:58.000 069 21209.23 69.60 42867.26 47827.22 2015-03-10 07:22:59.000 069 21209.20 69.63 42867.24 47827.19 2015-03-10 07:23:00.000 069 21209.20 69.60 42867.28 47827.18 2015-03-10 07:23:01.000 069 21209.17 69.63 42867.25 47827.19 2015-03-10 07:23:02.000 069 21209.13 69.67 42867.21 47827.15 2015-03-10 07:23:03.000 069 21209.09 69.70 42867.20 47827.14 2015-03-10 07:23:04.000 069 21209.08 69.68 42867.22 47827.13 2015-03-10 07:23:05.000 069 21209.12 69.67 42867.23 47827.13 2015-03-10 07:23:06.000 069 21209.10 69.65 42867.24 47827.15 2015-03-10 07:23:07.000 069 21209.04 69.63 42867.26 47827.15 2015-03-10 07:23:08.000 069 21209.04 69.63 42867.28 47827.14 2015-03-10 07:23:09.000 069 21209.02 69.60 42867.29 47827.13 2015-03-10 07:23:10.000 069 21209.02 69.54 42867.31 47827.13 2015-03-10 07:23:11.000 069 21209.01 69.48 42867.32 47827.15 2015-03-10 07:23:12.000 069 21209.02 69.46 42867.34 47827.15 2015-03-10 07:23:13.000 069 21209.02 69.40 42867.36 47827.18 2015-03-10 07:23:14.000 069 21209.04 69.38 42867.36 47827.21 2015-03-10 07:23:15.000 069 21209.04 69.35 42867.37 47827.20 2015-03-10 07:23:16.000 069 21209.04 69.32 42867.36 47827.19 2015-03-10 07:23:17.000 069 21209.01 69.34 42867.36 47827.21 2015-03-10 07:23:18.000 069 21208.99 69.31 42867.36 47827.19 2015-03-10 07:23:19.000 069 21208.98 69.30 42867.40 47827.15 2015-03-10 07:23:20.000 069 21208.97 69.31 42867.39 47827.17 2015-03-10 07:23:21.000 069 21208.94 69.35 42867.41 47827.18 2015-03-10 07:23:22.000 069 21208.89 69.37 42867.41 47827.17 2015-03-10 07:23:23.000 069 21208.81 69.44 42867.43 47827.17 2015-03-10 07:23:24.000 069 21208.78 69.53 42867.46 47827.18 2015-03-10 07:23:25.000 069 21208.74 69.63 42867.45 47827.15 2015-03-10 07:23:26.000 069 21208.71 69.74 42867.42 47827.15 2015-03-10 07:23:27.000 069 21208.63 69.89 42867.42 47827.11 2015-03-10 07:23:28.000 069 21208.57 70.03 42867.41 47827.06 2015-03-10 07:23:29.000 069 21208.57 70.12 42867.38 47827.01 2015-03-10 07:23:30.000 069 21208.52 70.19 42867.33 47826.99 2015-03-10 07:23:31.000 069 21208.52 70.24 42867.35 47826.96 2015-03-10 07:23:32.000 069 21208.53 70.29 42867.34 47826.94 2015-03-10 07:23:33.000 069 21208.51 70.32 42867.30 47826.90 2015-03-10 07:23:34.000 069 21208.50 70.31 42867.30 47826.92 2015-03-10 07:23:35.000 069 21208.51 70.29 42867.30 47826.91 2015-03-10 07:23:36.000 069 21208.53 70.26 42867.29 47826.91 2015-03-10 07:23:37.000 069 21208.53 70.21 42867.31 47826.90 2015-03-10 07:23:38.000 069 21208.53 70.16 42867.29 47826.91 2015-03-10 07:23:39.000 069 21208.57 70.11 42867.26 47826.93 2015-03-10 07:23:40.000 069 21208.60 70.06 42867.28 47826.92 2015-03-10 07:23:41.000 069 21208.62 70.00 42867.27 47826.94 2015-03-10 07:23:42.000 069 21208.70 69.93 42867.30 47826.97 2015-03-10 07:23:43.000 069 21208.73 69.90 42867.29 47827.02 2015-03-10 07:23:44.000 069 21208.75 69.86 42867.31 47827.01 2015-03-10 07:23:45.000 069 21208.74 69.84 42867.35 47827.05 2015-03-10 07:23:46.000 069 21208.75 69.83 42867.36 47827.04 2015-03-10 07:23:47.000 069 21208.74 69.83 42867.34 47827.07 2015-03-10 07:23:48.000 069 21208.76 69.84 42867.34 47827.06 2015-03-10 07:23:49.000 069 21208.76 69.87 42867.37 47827.07 2015-03-10 07:23:50.000 069 21208.74 69.92 42867.36 47827.08 2015-03-10 07:23:51.000 069 21208.70 70.00 42867.39 47827.09 2015-03-10 07:23:52.000 069 21208.70 70.03 42867.41 47827.09 2015-03-10 07:23:53.000 069 21208.68 70.07 42867.39 47827.09 2015-03-10 07:23:54.000 069 21208.63 70.13 42867.40 47827.06 2015-03-10 07:23:55.000 069 21208.57 70.18 42867.39 47827.05 2015-03-10 07:23:56.000 069 21208.53 70.20 42867.43 47827.03 2015-03-10 07:23:57.000 069 21208.47 70.23 42867.43 47827.00 2015-03-10 07:23:58.000 069 21208.43 70.23 42867.43 47827.01 2015-03-10 07:23:59.000 069 21208.39 70.26 42867.44 47826.98 2015-03-10 07:24:00.000 069 21208.37 70.25 42867.44 47827.00 2015-03-10 07:24:01.000 069 21208.36 70.25 42867.50 47827.02 2015-03-10 07:24:02.000 069 21208.34 70.25 42867.47 47827.02 2015-03-10 07:24:03.000 069 21208.34 70.24 42867.48 47827.03 2015-03-10 07:24:04.000 069 21208.36 70.25 42867.52 47827.04 2015-03-10 07:24:05.000 069 21208.39 70.27 42867.51 47827.06 2015-03-10 07:24:06.000 069 21208.40 70.28 42867.52 47827.07 2015-03-10 07:24:07.000 069 21208.40 70.31 42867.52 47827.10 2015-03-10 07:24:08.000 069 21208.42 70.34 42867.55 47827.09 2015-03-10 07:24:09.000 069 21208.41 70.36 42867.54 47827.08 2015-03-10 07:24:10.000 069 21208.43 70.42 42867.51 47827.09 2015-03-10 07:24:11.000 069 21208.41 70.46 42867.52 47827.10 2015-03-10 07:24:12.000 069 21208.41 70.48 42867.50 47827.08 2015-03-10 07:24:13.000 069 21208.42 70.48 42867.50 47827.08 2015-03-10 07:24:14.000 069 21208.43 70.49 42867.50 47827.07 2015-03-10 07:24:15.000 069 21208.41 70.52 42867.50 47827.07 2015-03-10 07:24:16.000 069 21208.43 70.50 42867.45 47827.06 2015-03-10 07:24:17.000 069 21208.42 70.50 42867.49 47827.05 2015-03-10 07:24:18.000 069 21208.38 70.50 42867.49 47827.05 2015-03-10 07:24:19.000 069 21208.40 70.50 42867.51 47827.06 2015-03-10 07:24:20.000 069 21208.41 70.44 42867.51 47827.07 2015-03-10 07:24:21.000 069 21208.42 70.37 42867.56 47827.10 2015-03-10 07:24:22.000 069 21208.41 70.36 42867.62 47827.15 2015-03-10 07:24:23.000 069 21208.40 70.39 42867.66 47827.19 2015-03-10 07:24:24.000 069 21208.40 70.42 42867.65 47827.20 2015-03-10 07:24:25.000 069 21208.37 70.44 42867.70 47827.20 2015-03-10 07:24:26.000 069 21208.34 70.48 42867.66 47827.22 2015-03-10 07:24:27.000 069 21208.36 70.52 42867.69 47827.24 2015-03-10 07:24:28.000 069 21208.36 70.54 42867.72 47827.23 2015-03-10 07:24:29.000 069 21208.37 70.59 42867.71 47827.25 2015-03-10 07:24:30.000 069 21208.40 70.64 42867.70 47827.25 2015-03-10 07:24:31.000 069 21208.40 70.70 42867.71 47827.26 2015-03-10 07:24:32.000 069 21208.41 70.79 42867.71 47827.25 2015-03-10 07:24:33.000 069 21208.44 70.84 42867.65 47827.21 2015-03-10 07:24:34.000 069 21208.50 70.91 42867.62 47827.21 2015-03-10 07:24:35.000 069 21208.55 70.91 42867.61 47827.21 2015-03-10 07:24:36.000 069 21208.57 70.86 42867.62 47827.21 2015-03-10 07:24:37.000 069 21208.66 70.81 42867.65 47827.25 2015-03-10 07:24:38.000 069 21208.71 70.83 42867.68 47827.29 2015-03-10 07:24:39.000 069 21208.74 70.83 42867.69 47827.32 2015-03-10 07:24:40.000 069 21208.71 70.83 42867.70 47827.32 2015-03-10 07:24:41.000 069 21208.73 70.83 42867.69 47827.34 2015-03-10 07:24:42.000 069 21208.74 70.86 42867.70 47827.37 2015-03-10 07:24:43.000 069 21208.74 70.87 42867.71 47827.36 2015-03-10 07:24:44.000 069 21208.72 70.87 42867.67 47827.34 2015-03-10 07:24:45.000 069 21208.66 70.83 42867.65 47827.34 2015-03-10 07:24:46.000 069 21208.65 70.82 42867.68 47827.32 2015-03-10 07:24:47.000 069 21208.65 70.81 42867.70 47827.32 2015-03-10 07:24:48.000 069 21208.64 70.82 42867.74 47827.35 2015-03-10 07:24:49.000 069 21208.60 70.87 42867.73 47827.35 2015-03-10 07:24:50.000 069 21208.53 70.94 42867.72 47827.35 2015-03-10 07:24:51.000 069 21208.50 71.04 42867.71 47827.32 2015-03-10 07:24:52.000 069 21208.50 71.12 42867.69 47827.25 2015-03-10 07:24:53.000 069 21208.50 71.18 42867.63 47827.21 2015-03-10 07:24:54.000 069 21208.47 71.23 42867.60 47827.19 2015-03-10 07:24:55.000 069 21208.47 71.31 42867.54 47827.15 2015-03-10 07:24:56.000 069 21208.43 71.35 42867.53 47827.12 2015-03-10 07:24:57.000 069 21208.44 71.38 42867.49 47827.08 2015-03-10 07:24:58.000 069 21208.46 71.42 42867.47 47827.08 2015-03-10 07:24:59.000 069 21208.46 71.45 42867.47 47827.05 2015-03-10 07:25:00.000 069 21208.45 71.50 42867.45 47827.03 2015-03-10 07:25:01.000 069 21208.49 71.54 42867.43 47827.03 2015-03-10 07:25:02.000 069 21208.52 71.55 42867.41 47827.03 2015-03-10 07:25:03.000 069 21208.52 71.54 42867.37 47827.01 2015-03-10 07:25:04.000 069 21208.53 71.53 42867.35 47826.99 2015-03-10 07:25:05.000 069 21208.56 71.51 42867.33 47827.00 2015-03-10 07:25:06.000 069 21208.59 71.50 42867.33 47827.00 2015-03-10 07:25:07.000 069 21208.60 71.48 42867.35 47826.99 2015-03-10 07:25:08.000 069 21208.61 71.47 42867.36 47827.01 2015-03-10 07:25:09.000 069 21208.63 71.45 42867.34 47827.03 2015-03-10 07:25:10.000 069 21208.61 71.46 42867.33 47827.02 2015-03-10 07:25:11.000 069 21208.61 71.46 42867.35 47827.01 2015-03-10 07:25:12.000 069 21208.60 71.46 42867.32 47827.00 2015-03-10 07:25:13.000 069 21208.58 71.50 42867.33 47827.04 2015-03-10 07:25:14.000 069 21208.57 71.56 42867.38 47827.03 2015-03-10 07:25:15.000 069 21208.56 71.62 42867.36 47826.99 2015-03-10 07:25:16.000 069 21208.52 71.68 42867.36 47826.99 2015-03-10 07:25:17.000 069 21208.49 71.74 42867.30 47826.96 2015-03-10 07:25:18.000 069 21208.42 71.81 42867.31 47826.92 2015-03-10 07:25:19.000 069 21208.36 71.89 42867.29 47826.87 2015-03-10 07:25:20.000 069 21208.31 72.00 42867.24 47826.85 2015-03-10 07:25:21.000 069 21208.28 72.07 42867.20 47826.77 2015-03-10 07:25:22.000 069 21208.23 72.12 42867.22 47826.76 2015-03-10 07:25:23.000 069 21208.19 72.17 42867.20 47826.73 2015-03-10 07:25:24.000 069 21208.19 72.23 42867.17 47826.71 2015-03-10 07:25:25.000 069 21208.16 72.30 42867.19 47826.67 2015-03-10 07:25:26.000 069 21208.15 72.36 42867.17 47826.67 2015-03-10 07:25:27.000 069 21208.12 72.38 42867.17 47826.68 2015-03-10 07:25:28.000 069 21208.10 72.41 42867.17 47826.66 2015-03-10 07:25:29.000 069 21208.08 72.41 42867.16 47826.64 2015-03-10 07:25:30.000 069 21208.09 72.46 42867.16 47826.63 2015-03-10 07:25:31.000 069 21208.09 72.50 42867.18 47826.65 2015-03-10 07:25:32.000 069 21208.05 72.57 42867.19 47826.64 2015-03-10 07:25:33.000 069 21208.02 72.69 42867.17 47826.63 2015-03-10 07:25:34.000 069 21207.98 72.81 42867.10 47826.56 2015-03-10 07:25:35.000 069 21207.94 72.86 42867.07 47826.51 2015-03-10 07:25:36.000 069 21207.92 72.88 42867.01 47826.46 2015-03-10 07:25:37.000 069 21207.92 72.91 42867.01 47826.44 2015-03-10 07:25:38.000 069 21207.94 72.92 42867.00 47826.41 2015-03-10 07:25:39.000 069 21207.96 72.93 42867.00 47826.39 2015-03-10 07:25:40.000 069 21207.93 72.97 42866.99 47826.37 2015-03-10 07:25:41.000 069 21207.91 72.99 42866.99 47826.39 2015-03-10 07:25:42.000 069 21207.89 73.02 42866.98 47826.37 2015-03-10 07:25:43.000 069 21207.89 73.07 42866.96 47826.37 2015-03-10 07:25:44.000 069 21207.91 73.06 42866.98 47826.36 2015-03-10 07:25:45.000 069 21207.90 73.02 42867.00 47826.36 2015-03-10 07:25:46.000 069 21207.91 72.99 42867.04 47826.39 2015-03-10 07:25:47.000 069 21207.91 73.01 42867.06 47826.42 2015-03-10 07:25:48.000 069 21207.89 73.05 42867.10 47826.46 2015-03-10 07:25:49.000 069 21207.84 73.11 42867.10 47826.46 2015-03-10 07:25:50.000 069 21207.83 73.20 42867.07 47826.44 2015-03-10 07:25:51.000 069 21207.81 73.26 42867.05 47826.45 2015-03-10 07:25:52.000 069 21207.80 73.33 42867.05 47826.40 2015-03-10 07:25:53.000 069 21207.81 73.38 42867.04 47826.38 2015-03-10 07:25:54.000 069 21207.82 73.42 42867.04 47826.37 2015-03-10 07:25:55.000 069 21207.80 73.45 42867.01 47826.37 2015-03-10 07:25:56.000 069 21207.76 73.55 42867.02 47826.38 2015-03-10 07:25:57.000 069 21207.79 73.64 42866.99 47826.35 2015-03-10 07:25:58.000 069 21207.79 73.74 42866.97 47826.34 2015-03-10 07:25:59.000 069 21207.80 73.82 42866.94 47826.32 2015-03-10 07:26:00.000 069 21207.81 73.91 42866.92 47826.30 2015-03-10 07:26:01.000 069 21207.81 73.99 42866.88 47826.26 2015-03-10 07:26:02.000 069 21207.77 74.06 42866.90 47826.24 2015-03-10 07:26:03.000 069 21207.76 74.12 42866.88 47826.24 2015-03-10 07:26:04.000 069 21207.74 74.16 42866.86 47826.24 2015-03-10 07:26:05.000 069 21207.75 74.20 42866.85 47826.21 2015-03-10 07:26:06.000 069 21207.74 74.27 42866.86 47826.22 2015-03-10 07:26:07.000 069 21207.72 74.33 42866.89 47826.24 2015-03-10 07:26:08.000 069 21207.71 74.36 42866.86 47826.22 2015-03-10 07:26:09.000 069 21207.69 74.38 42866.89 47826.22 2015-03-10 07:26:10.000 069 21207.71 74.41 42866.89 47826.22 2015-03-10 07:26:11.000 069 21207.70 74.44 42866.93 47826.23 2015-03-10 07:26:12.000 069 21207.72 74.48 42866.95 47826.24 2015-03-10 07:26:13.000 069 21207.72 74.52 42866.97 47826.25 2015-03-10 07:26:14.000 069 21207.71 74.52 42867.00 47826.30 2015-03-10 07:26:15.000 069 21207.70 74.51 42867.03 47826.30 2015-03-10 07:26:16.000 069 21207.73 74.49 42867.02 47826.30 2015-03-10 07:26:17.000 069 21207.76 74.47 42867.06 47826.34 2015-03-10 07:26:18.000 069 21207.77 74.45 42867.06 47826.34 2015-03-10 07:26:19.000 069 21207.78 74.42 42867.04 47826.38 2015-03-10 07:26:20.000 069 21207.80 74.37 42867.04 47826.40 2015-03-10 07:26:21.000 069 21207.78 74.32 42867.05 47826.39 2015-03-10 07:26:22.000 069 21207.81 74.27 42867.06 47826.41 2015-03-10 07:26:23.000 069 21207.82 74.23 42867.06 47826.37 2015-03-10 07:26:24.000 069 21207.84 74.21 42867.11 47826.43 2015-03-10 07:26:25.000 069 21207.86 74.16 42867.16 47826.49 2015-03-10 07:26:26.000 069 21207.85 74.16 42867.22 47826.53 2015-03-10 07:26:27.000 069 21207.85 74.13 42867.26 47826.59 2015-03-10 07:26:28.000 069 21207.83 74.14 42867.26 47826.62 2015-03-10 07:26:29.000 069 21207.87 74.15 42867.29 47826.62 2015-03-10 07:26:30.000 069 21207.91 74.16 42867.29 47826.65 2015-03-10 07:26:31.000 069 21207.89 74.20 42867.32 47826.68 2015-03-10 07:26:32.000 069 21207.89 74.24 42867.33 47826.68 2015-03-10 07:26:33.000 069 21207.92 74.26 42867.34 47826.72 2015-03-10 07:26:34.000 069 21207.94 74.31 42867.32 47826.70 2015-03-10 07:26:35.000 069 21207.91 74.35 42867.31 47826.70 2015-03-10 07:26:36.000 069 21207.89 74.37 42867.32 47826.69 2015-03-10 07:26:37.000 069 21207.85 74.41 42867.35 47826.67 2015-03-10 07:26:38.000 069 21207.83 74.44 42867.34 47826.68 2015-03-10 07:26:39.000 069 21207.85 74.43 42867.36 47826.70 2015-03-10 07:26:40.000 069 21207.85 74.40 42867.40 47826.66 2015-03-10 07:26:41.000 069 21207.85 74.34 42867.41 47826.68 2015-03-10 07:26:42.000 069 21207.85 74.29 42867.39 47826.71 2015-03-10 07:26:43.000 069 21207.82 74.24 42867.44 47826.70 2015-03-10 07:26:44.000 069 21207.80 74.20 42867.46 47826.73 2015-03-10 07:26:45.000 069 21207.80 74.17 42867.46 47826.76 2015-03-10 07:26:46.000 069 21207.80 74.12 42867.48 47826.77 2015-03-10 07:26:47.000 069 21207.85 74.07 42867.48 47826.78 2015-03-10 07:26:48.000 069 21207.89 74.02 42867.48 47826.78 2015-03-10 07:26:49.000 069 21207.89 73.96 42867.50 47826.82 2015-03-10 07:26:50.000 069 21207.89 73.97 42867.54 47826.85 2015-03-10 07:26:51.000 069 21207.88 73.96 42867.55 47826.83 2015-03-10 07:26:52.000 069 21207.89 73.97 42867.56 47826.86 2015-03-10 07:26:53.000 069 21207.91 73.98 42867.56 47826.87 2015-03-10 07:26:54.000 069 21207.94 74.04 42867.57 47826.89 2015-03-10 07:26:55.000 069 21207.93 74.12 42867.56 47826.87 2015-03-10 07:26:56.000 069 21207.91 74.19 42867.56 47826.87 2015-03-10 07:26:57.000 069 21207.92 74.26 42867.54 47826.87 2015-03-10 07:26:58.000 069 21207.93 74.33 42867.51 47826.85 2015-03-10 07:26:59.000 069 21207.92 74.36 42867.51 47826.82 2015-03-10 07:27:00.000 069 21207.93 74.38 42867.48 47826.84 2015-03-10 07:27:01.000 069 21207.96 74.35 42867.52 47826.84 2015-03-10 07:27:02.000 069 21207.99 74.34 42867.55 47826.86 2015-03-10 07:27:03.000 069 21208.03 74.28 42867.59 47826.89 2015-03-10 07:27:04.000 069 21208.03 74.22 42867.60 47826.91 2015-03-10 07:27:05.000 069 21208.03 74.17 42867.59 47826.97 2015-03-10 07:27:06.000 069 21208.04 74.11 42867.62 47826.95 2015-03-10 07:27:07.000 069 21208.06 74.05 42867.68 47827.00 2015-03-10 07:27:08.000 069 21208.09 73.98 42867.68 47827.05 2015-03-10 07:27:09.000 069 21208.14 73.93 42867.72 47827.08 2015-03-10 07:27:10.000 069 21208.14 73.93 42867.74 47827.14 2015-03-10 07:27:11.000 069 21208.09 73.93 42867.77 47827.15 2015-03-10 07:27:12.000 069 21208.05 73.97 42867.77 47827.15 2015-03-10 07:27:13.000 069 21208.03 74.05 42867.76 47827.13 2015-03-10 07:27:14.000 069 21208.08 74.12 42867.75 47827.14 2015-03-10 07:27:15.000 069 21208.12 74.12 42867.78 47827.14 2015-03-10 07:27:16.000 069 21208.16 74.13 42867.81 47827.18 2015-03-10 07:27:17.000 069 21208.16 74.11 42867.87 47827.23 2015-03-10 07:27:18.000 069 21208.17 74.10 42867.91 47827.27 2015-03-10 07:27:19.000 069 21208.16 74.16 42867.96 47827.31 2015-03-10 07:27:20.000 069 21208.16 74.18 42868.00 47827.34 2015-03-10 07:27:21.000 069 21208.18 74.24 42867.97 47827.37 2015-03-10 07:27:22.000 069 21208.13 74.36 42867.95 47827.36 2015-03-10 07:27:23.000 069 21208.09 74.46 42867.93 47827.34 2015-03-10 07:27:24.000 069 21208.08 74.53 42867.87 47827.29 2015-03-10 07:27:25.000 069 21208.08 74.56 42867.86 47827.25 2015-03-10 07:27:26.000 069 21208.10 74.60 42867.81 47827.22 2015-03-10 07:27:27.000 069 21208.09 74.63 42867.76 47827.16 2015-03-10 07:27:28.000 069 21208.10 74.62 42867.72 47827.14 2015-03-10 07:27:29.000 069 21208.12 74.57 42867.70 47827.14 2015-03-10 07:27:30.000 069 21208.11 74.55 42867.67 47827.09 2015-03-10 07:27:31.000 069 21208.13 74.53 42867.66 47827.08 2015-03-10 07:27:32.000 069 21208.10 74.52 42867.65 47827.05 2015-03-10 07:27:33.000 069 21208.08 74.51 42867.62 47827.06 2015-03-10 07:27:34.000 069 21208.08 74.50 42867.61 47827.02 2015-03-10 07:27:35.000 069 21208.05 74.50 42867.62 47827.01 2015-03-10 07:27:36.000 069 21207.99 74.53 42867.62 47826.98 2015-03-10 07:27:37.000 069 21207.96 74.56 42867.61 47827.00 2015-03-10 07:27:38.000 069 21207.91 74.59 42867.60 47826.98 2015-03-10 07:27:39.000 069 21207.83 74.63 42867.63 47826.95 2015-03-10 07:27:40.000 069 21207.78 74.70 42867.64 47826.91 2015-03-10 07:27:41.000 069 21207.75 74.74 42867.62 47826.90 2015-03-10 07:27:42.000 069 21207.71 74.81 42867.59 47826.86 2015-03-10 07:27:43.000 069 21207.67 74.89 42867.59 47826.81 2015-03-10 07:27:44.000 069 21207.65 74.95 42867.56 47826.79 2015-03-10 07:27:45.000 069 21207.65 75.01 42867.56 47826.78 2015-03-10 07:27:46.000 069 21207.68 75.00 42867.55 47826.75 2015-03-10 07:27:47.000 069 21207.71 75.04 42867.52 47826.72 2015-03-10 07:27:48.000 069 21207.73 75.07 42867.47 47826.74 2015-03-10 07:27:49.000 069 21207.76 75.08 42867.47 47826.72 2015-03-10 07:27:50.000 069 21207.79 75.04 42867.43 47826.72 2015-03-10 07:27:51.000 069 21207.83 74.99 42867.44 47826.74 2015-03-10 07:27:52.000 069 21207.87 74.97 42867.48 47826.78 2015-03-10 07:27:53.000 069 21207.88 74.95 42867.48 47826.78 2015-03-10 07:27:54.000 069 21207.89 74.93 42867.49 47826.81 2015-03-10 07:27:55.000 069 21207.90 74.89 42867.50 47826.82 2015-03-10 07:27:56.000 069 21207.90 74.85 42867.50 47826.81 2015-03-10 07:27:57.000 069 21207.92 74.79 42867.49 47826.82 2015-03-10 07:27:58.000 069 21207.91 74.77 42867.50 47826.87 2015-03-10 07:27:59.000 069 21207.90 74.76 42867.52 47826.85 2015-03-10 07:28:00.000 069 21207.87 74.78 42867.50 47826.85 2015-03-10 07:28:01.000 069 21207.83 74.79 42867.49 47826.83 2015-03-10 07:28:02.000 069 21207.81 74.82 42867.48 47826.78 2015-03-10 07:28:03.000 069 21207.77 74.84 42867.44 47826.76 2015-03-10 07:28:04.000 069 21207.75 74.83 42867.44 47826.73 2015-03-10 07:28:05.000 069 21207.71 74.85 42867.47 47826.72 2015-03-10 07:28:06.000 069 21207.64 74.86 42867.46 47826.70 2015-03-10 07:28:07.000 069 21207.60 74.85 42867.46 47826.69 2015-03-10 07:28:08.000 069 21207.59 74.87 42867.46 47826.66 2015-03-10 07:28:09.000 069 21207.57 74.90 42867.47 47826.66 2015-03-10 07:28:10.000 069 21207.54 74.90 42867.48 47826.68 2015-03-10 07:28:11.000 069 21207.55 74.89 42867.50 47826.68 2015-03-10 07:28:12.000 069 21207.56 74.92 42867.47 47826.70 2015-03-10 07:28:13.000 069 21207.57 74.95 42867.50 47826.70 2015-03-10 07:28:14.000 069 21207.56 75.00 42867.52 47826.72 2015-03-10 07:28:15.000 069 21207.54 75.10 42867.49 47826.72 2015-03-10 07:28:16.000 069 21207.55 75.16 42867.42 47826.67 2015-03-10 07:28:17.000 069 21207.55 75.18 42867.37 47826.62 2015-03-10 07:28:18.000 069 21207.56 75.17 42867.32 47826.58 2015-03-10 07:28:19.000 069 21207.58 75.17 42867.30 47826.53 2015-03-10 07:28:20.000 069 21207.59 75.13 42867.25 47826.50 2015-03-10 07:28:21.000 069 21207.60 75.10 42867.22 47826.49 2015-03-10 07:28:22.000 069 21207.61 75.11 42867.22 47826.48 2015-03-10 07:28:23.000 069 21207.61 75.09 42867.20 47826.47 2015-03-10 07:28:24.000 069 21207.56 75.08 42867.21 47826.47 2015-03-10 07:28:25.000 069 21207.52 75.12 42867.21 47826.45 2015-03-10 07:28:26.000 069 21207.47 75.19 42867.19 47826.43 2015-03-10 07:28:27.000 069 21207.41 75.23 42867.17 47826.34 2015-03-10 07:28:28.000 069 21207.35 75.26 42867.14 47826.34 2015-03-10 07:28:29.000 069 21207.29 75.30 42867.14 47826.29 2015-03-10 07:28:30.000 069 21207.23 75.34 42867.14 47826.25 2015-03-10 07:28:31.000 069 21207.23 75.35 42867.13 47826.23 2015-03-10 07:28:32.000 069 21207.19 75.38 42867.13 47826.20 2015-03-10 07:28:33.000 069 21207.20 75.40 42867.12 47826.19 2015-03-10 07:28:34.000 069 21207.20 75.41 42867.11 47826.16 2015-03-10 07:28:35.000 069 21207.21 75.38 42867.12 47826.19 2015-03-10 07:28:36.000 069 21207.29 75.29 42867.17 47826.22 2015-03-10 07:28:37.000 069 21207.35 75.25 42867.24 47826.27 2015-03-10 07:28:38.000 069 21207.42 75.18 42867.24 47826.33 2015-03-10 07:28:39.000 069 21207.46 75.13 42867.28 47826.37 2015-03-10 07:28:40.000 069 21207.50 75.10 42867.32 47826.45 2015-03-10 07:28:41.000 069 21207.56 75.08 42867.31 47826.51 2015-03-10 07:28:42.000 069 21207.66 75.05 42867.35 47826.55 2015-03-10 07:28:43.000 069 21207.71 75.05 42867.34 47826.58 2015-03-10 07:28:44.000 069 21207.79 75.04 42867.37 47826.61 2015-03-10 07:28:45.000 069 21207.84 75.07 42867.39 47826.64 2015-03-10 07:28:46.000 069 21207.84 75.10 42867.36 47826.67 2015-03-10 07:28:47.000 069 21207.86 75.15 42867.33 47826.65 2015-03-10 07:28:48.000 069 21207.85 75.23 42867.32 47826.65 2015-03-10 07:28:49.000 069 21207.78 75.27 42867.33 47826.64 2015-03-10 07:28:50.000 069 21207.71 75.25 42867.30 47826.56 2015-03-10 07:28:51.000 069 21207.63 75.23 42867.30 47826.51 2015-03-10 07:28:52.000 069 21207.64 75.19 42867.28 47826.50 2015-03-10 07:28:53.000 069 21207.67 75.18 42867.33 47826.52 2015-03-10 07:28:54.000 069 21207.66 75.22 42867.34 47826.54 2015-03-10 07:28:55.000 069 21207.63 75.27 42867.34 47826.55 2015-03-10 07:28:56.000 069 21207.64 75.30 42867.34 47826.55 2015-03-10 07:28:57.000 069 21207.61 75.33 42867.31 47826.52 2015-03-10 07:28:58.000 069 21207.56 75.38 42867.29 47826.52 2015-03-10 07:28:59.000 069 21207.55 75.43 42867.30 47826.53 2015-03-10 07:29:00.000 069 21207.55 75.45 42867.29 47826.51 2015-03-10 07:29:01.000 069 21207.57 75.44 42867.32 47826.53 2015-03-10 07:29:02.000 069 21207.55 75.46 42867.32 47826.51 2015-03-10 07:29:03.000 069 21207.61 75.48 42867.29 47826.53 2015-03-10 07:29:04.000 069 21207.64 75.48 42867.29 47826.52 2015-03-10 07:29:05.000 069 21207.66 75.52 42867.30 47826.54 2015-03-10 07:29:06.000 069 21207.69 75.54 42867.29 47826.54 2015-03-10 07:29:07.000 069 21207.74 75.54 42867.26 47826.55 2015-03-10 07:29:08.000 069 21207.79 75.52 42867.30 47826.55 2015-03-10 07:29:09.000 069 21207.83 75.53 42867.31 47826.59 2015-03-10 07:29:10.000 069 21207.87 75.50 42867.31 47826.59 2015-03-10 07:29:11.000 069 21207.91 75.51 42867.27 47826.64 2015-03-10 07:29:12.000 069 21207.92 75.50 42867.25 47826.62 2015-03-10 07:29:13.000 069 21207.92 75.50 42867.29 47826.66 2015-03-10 07:29:14.000 069 21207.89 75.54 42867.29 47826.66 2015-03-10 07:29:15.000 069 21207.86 75.65 42867.26 47826.64 2015-03-10 07:29:16.000 069 21207.86 75.69 42867.24 47826.61 2015-03-10 07:29:17.000 069 21207.83 75.72 42867.22 47826.57 2015-03-10 07:29:18.000 069 21207.80 75.75 42867.18 47826.53 2015-03-10 07:29:19.000 069 21207.75 75.77 42867.15 47826.52 2015-03-10 07:29:20.000 069 21207.75 75.80 42867.11 47826.47 2015-03-10 07:29:21.000 069 21207.71 75.83 42867.12 47826.44 2015-03-10 07:29:22.000 069 21207.67 75.84 42867.14 47826.39 2015-03-10 07:29:23.000 069 21207.66 75.87 42867.17 47826.41 2015-03-10 07:29:24.000 069 21207.65 75.83 42867.17 47826.38 2015-03-10 07:29:25.000 069 21207.64 75.83 42867.18 47826.39 2015-03-10 07:29:26.000 069 21207.59 75.88 42867.19 47826.42 2015-03-10 07:29:27.000 069 21207.54 75.95 42867.18 47826.39 2015-03-10 07:29:28.000 069 21207.51 76.04 42867.15 47826.35 2015-03-10 07:29:29.000 069 21207.53 76.07 42867.12 47826.34 2015-03-10 07:29:30.000 069 21207.56 76.06 42867.17 47826.31 2015-03-10 07:29:31.000 069 21207.55 76.03 42867.17 47826.33 2015-03-10 07:29:32.000 069 21207.56 76.03 42867.14 47826.32 2015-03-10 07:29:33.000 069 21207.60 76.00 42867.16 47826.36 2015-03-10 07:29:34.000 069 21207.67 75.99 42867.20 47826.41 2015-03-10 07:29:35.000 069 21207.74 75.99 42867.23 47826.46 2015-03-10 07:29:36.000 069 21207.79 75.99 42867.23 47826.52 2015-03-10 07:29:37.000 069 21207.84 75.98 42867.27 47826.56 2015-03-10 07:29:38.000 069 21207.92 75.94 42867.30 47826.60 2015-03-10 07:29:39.000 069 21207.99 75.91 42867.31 47826.65 2015-03-10 07:29:40.000 069 21208.05 75.89 42867.34 47826.72 2015-03-10 07:29:41.000 069 21208.13 75.86 42867.36 47826.76 2015-03-10 07:29:42.000 069 21208.15 75.86 42867.37 47826.78 2015-03-10 07:29:43.000 069 21208.15 75.88 42867.41 47826.84 2015-03-10 07:29:44.000 069 21208.16 75.84 42867.38 47826.83 2015-03-10 07:29:45.000 069 21208.16 75.80 42867.40 47826.85 2015-03-10 07:29:46.000 069 21208.16 75.78 42867.42 47826.83 2015-03-10 07:29:47.000 069 21208.17 75.76 42867.39 47826.86 2015-03-10 07:29:48.000 069 21208.18 75.70 42867.41 47826.86 2015-03-10 07:29:49.000 069 21208.18 75.66 42867.42 47826.86 2015-03-10 07:29:50.000 069 21208.18 75.63 42867.44 47826.88 2015-03-10 07:29:51.000 069 21208.23 75.58 42867.45 47826.89 2015-03-10 07:29:52.000 069 21208.26 75.51 42867.47 47826.92 2015-03-10 07:29:53.000 069 21208.29 75.41 42867.49 47826.93 2015-03-10 07:29:54.000 069 21208.36 75.33 42867.56 47826.98 2015-03-10 07:29:55.000 069 21208.38 75.29 42867.60 47827.07 2015-03-10 07:29:56.000 069 21208.40 75.27 42867.68 47827.13 2015-03-10 07:29:57.000 069 21208.39 75.24 42867.70 47827.19 2015-03-10 07:29:58.000 069 21208.42 75.18 42867.72 47827.18 2015-03-10 07:29:59.000 069 21208.48 75.14 42867.72 47827.26 2015-03-10 07:30:00.000 069 21208.54 75.15 42867.76 47827.32 2015-03-10 07:30:01.000 069 21208.54 75.16 42867.78 47827.33 2015-03-10 07:30:02.000 069 21208.59 75.13 42867.78 47827.36 2015-03-10 07:30:03.000 069 21208.63 75.10 42867.77 47827.40 2015-03-10 07:30:04.000 069 21208.68 75.06 42867.84 47827.42 2015-03-10 07:30:05.000 069 21208.68 75.09 42867.85 47827.48 2015-03-10 07:30:06.000 069 21208.70 75.12 42867.90 47827.49 2015-03-10 07:30:07.000 069 21208.68 75.14 42867.87 47827.46 2015-03-10 07:30:08.000 069 21208.68 75.19 42867.83 47827.49 2015-03-10 07:30:09.000 069 21208.70 75.21 42867.83 47827.46 2015-03-10 07:30:10.000 069 21208.71 75.22 42867.83 47827.45 2015-03-10 07:30:11.000 069 21208.71 75.26 42867.81 47827.46 2015-03-10 07:30:12.000 069 21208.72 75.26 42867.76 47827.44 2015-03-10 07:30:13.000 069 21208.76 75.28 42867.79 47827.42 2015-03-10 07:30:14.000 069 21208.76 75.28 42867.78 47827.41 2015-03-10 07:30:15.000 069 21208.81 75.29 42867.73 47827.38 2015-03-10 07:30:16.000 069 21208.80 75.27 42867.70 47827.40 2015-03-10 07:30:17.000 069 21208.79 75.21 42867.69 47827.38 2015-03-10 07:30:18.000 069 21208.81 75.19 42867.67 47827.38 2015-03-10 07:30:19.000 069 21208.79 75.19 42867.66 47827.38 2015-03-10 07:30:20.000 069 21208.79 75.19 42867.63 47827.36 2015-03-10 07:30:21.000 069 21208.80 75.16 42867.60 47827.36 2015-03-10 07:30:22.000 069 21208.79 75.17 42867.60 47827.32 2015-03-10 07:30:23.000 069 21208.81 75.18 42867.59 47827.33 2015-03-10 07:30:24.000 069 21208.84 75.20 42867.57 47827.32 2015-03-10 07:30:25.000 069 21208.84 75.21 42867.53 47827.28 2015-03-10 07:30:26.000 069 21208.83 75.14 42867.52 47827.29 2015-03-10 07:30:27.000 069 21208.85 75.07 42867.51 47827.26 2015-03-10 07:30:28.000 069 21208.82 75.03 42867.55 47827.27 2015-03-10 07:30:29.000 069 21208.79 75.03 42867.56 47827.25 2015-03-10 07:30:30.000 069 21208.79 75.02 42867.57 47827.28 2015-03-10 07:30:31.000 069 21208.78 74.99 42867.61 47827.27 2015-03-10 07:30:32.000 069 21208.77 74.96 42867.63 47827.27 2015-03-10 07:30:33.000 069 21208.75 74.97 42867.63 47827.27 2015-03-10 07:30:34.000 069 21208.76 74.94 42867.63 47827.30 2015-03-10 07:30:35.000 069 21208.75 74.96 42867.63 47827.31 2015-03-10 07:30:36.000 069 21208.73 75.00 42867.65 47827.31 2015-03-10 07:30:37.000 069 21208.73 75.06 42867.64 47827.31 2015-03-10 07:30:38.000 069 21208.70 75.09 42867.63 47827.28 2015-03-10 07:30:39.000 069 21208.68 75.09 42867.63 47827.26 2015-03-10 07:30:40.000 069 21208.73 75.05 42867.62 47827.24 2015-03-10 07:30:41.000 069 21208.74 75.00 42867.61 47827.24 2015-03-10 07:30:42.000 069 21208.74 74.92 42867.65 47827.29 2015-03-10 07:30:43.000 069 21208.72 74.88 42867.68 47827.32 2015-03-10 07:30:44.000 069 21208.73 74.90 42867.72 47827.35 2015-03-10 07:30:45.000 069 21208.76 74.94 42867.71 47827.38 2015-03-10 07:30:46.000 069 21208.79 74.99 42867.71 47827.39 2015-03-10 07:30:47.000 069 21208.82 75.06 42867.65 47827.37 2015-03-10 07:30:48.000 069 21208.86 75.06 42867.57 47827.33 2015-03-10 07:30:49.000 069 21208.87 75.04 42867.55 47827.28 2015-03-10 07:30:50.000 069 21208.86 74.97 42867.53 47827.26 2015-03-10 07:30:51.000 069 21208.87 74.91 42867.52 47827.26 2015-03-10 07:30:52.000 069 21208.89 74.87 42867.52 47827.25 2015-03-10 07:30:53.000 069 21208.88 74.86 42867.57 47827.27 2015-03-10 07:30:54.000 069 21208.85 74.82 42867.59 47827.27 2015-03-10 07:30:55.000 069 21208.84 74.80 42867.61 47827.29 2015-03-10 07:30:56.000 069 21208.87 74.76 42867.62 47827.30 2015-03-10 07:30:57.000 069 21208.85 74.75 42867.61 47827.29 2015-03-10 07:30:58.000 069 21208.87 74.75 42867.61 47827.31 2015-03-10 07:30:59.000 069 21208.87 74.76 42867.58 47827.31 2015-03-10 07:31:00.000 069 21208.88 74.76 42867.57 47827.31 2015-03-10 07:31:01.000 069 21208.87 74.80 42867.55 47827.28 2015-03-10 07:31:02.000 069 21208.91 74.79 42867.52 47827.27 2015-03-10 07:31:03.000 069 21208.93 74.77 42867.53 47827.25 2015-03-10 07:31:04.000 069 21208.98 74.72 42867.51 47827.24 2015-03-10 07:31:05.000 069 21208.98 74.69 42867.51 47827.25 2015-03-10 07:31:06.000 069 21209.03 74.67 42867.49 47827.28 2015-03-10 07:31:07.000 069 21209.07 74.63 42867.50 47827.28 2015-03-10 07:31:08.000 069 21209.10 74.57 42867.50 47827.30 2015-03-10 07:31:09.000 069 21209.16 74.52 42867.52 47827.34 2015-03-10 07:31:10.000 069 21209.19 74.47 42867.53 47827.38 2015-03-10 07:31:11.000 069 21209.21 74.42 42867.55 47827.37 2015-03-10 07:31:12.000 069 21209.27 74.37 42867.58 47827.43 2015-03-10 07:31:13.000 069 21209.32 74.34 42867.58 47827.44 2015-03-10 07:31:14.000 069 21209.30 74.34 42867.58 47827.47 2015-03-10 07:31:15.000 069 21209.27 74.32 42867.56 47827.51 2015-03-10 07:31:16.000 069 21209.26 74.32 42867.54 47827.49 2015-03-10 07:31:17.000 069 21209.26 74.31 42867.54 47827.51 2015-03-10 07:31:18.000 069 21209.24 74.30 42867.56 47827.51 2015-03-10 07:31:19.000 069 21209.21 74.27 42867.60 47827.49 2015-03-10 07:31:20.000 069 21209.16 74.23 42867.56 47827.45 2015-03-10 07:31:21.000 069 21209.13 74.21 42867.54 47827.45 2015-03-10 07:31:22.000 069 21209.11 74.19 42867.58 47827.44 2015-03-10 07:31:23.000 069 21209.09 74.18 42867.60 47827.47 2015-03-10 07:31:24.000 069 21209.10 74.14 42867.59 47827.46 2015-03-10 07:31:25.000 069 21209.06 74.11 42867.66 47827.47 2015-03-10 07:31:26.000 069 21209.05 74.13 42867.62 47827.48 2015-03-10 07:31:27.000 069 21209.00 74.13 42867.61 47827.47 2015-03-10 07:31:28.000 069 21209.02 74.14 42867.65 47827.46 2015-03-10 07:31:29.000 069 21209.01 74.17 42867.63 47827.48 2015-03-10 07:31:30.000 069 21208.99 74.17 42867.63 47827.46 2015-03-10 07:31:31.000 069 21209.00 74.16 42867.66 47827.46 2015-03-10 07:31:32.000 069 21209.02 74.12 42867.63 47827.43 2015-03-10 07:31:33.000 069 21209.05 74.13 42867.63 47827.46 2015-03-10 07:31:34.000 069 21209.07 74.15 42867.64 47827.47 2015-03-10 07:31:35.000 069 21209.07 74.16 42867.64 47827.46 2015-03-10 07:31:36.000 069 21209.10 74.11 42867.66 47827.47 2015-03-10 07:31:37.000 069 21209.12 74.06 42867.65 47827.50 2015-03-10 07:31:38.000 069 21209.12 74.00 42867.66 47827.48 2015-03-10 07:31:39.000 069 21209.14 73.96 42867.67 47827.50 2015-03-10 07:31:40.000 069 21209.19 73.90 42867.68 47827.54 2015-03-10 07:31:41.000 069 21209.20 73.89 42867.70 47827.59 2015-03-10 07:31:42.000 069 21209.21 73.88 42867.73 47827.60 2015-03-10 07:31:43.000 069 21209.22 73.88 42867.73 47827.65 2015-03-10 07:31:44.000 069 21209.19 73.90 42867.77 47827.63 2015-03-10 07:31:45.000 069 21209.19 73.93 42867.77 47827.64 2015-03-10 07:31:46.000 069 21209.14 74.01 42867.72 47827.63 2015-03-10 07:31:47.000 069 21209.10 74.06 42867.74 47827.61 2015-03-10 07:31:48.000 069 21209.08 74.12 42867.78 47827.57 2015-03-10 07:31:49.000 069 21209.03 74.18 42867.78 47827.57 2015-03-10 07:31:50.000 069 21208.98 74.25 42867.74 47827.54 2015-03-10 07:31:51.000 069 21208.93 74.32 42867.70 47827.54 2015-03-10 07:31:52.000 069 21208.90 74.39 42867.70 47827.50 2015-03-10 07:31:53.000 069 21208.88 74.45 42867.70 47827.47 2015-03-10 07:31:54.000 069 21208.86 74.53 42867.71 47827.46 2015-03-10 07:31:55.000 069 21208.85 74.63 42867.69 47827.43 2015-03-10 07:31:56.000 069 21208.82 74.72 42867.69 47827.39 2015-03-10 07:31:57.000 069 21208.81 74.78 42867.67 47827.42 2015-03-10 07:31:58.000 069 21208.82 74.82 42867.64 47827.37 2015-03-10 07:31:59.000 069 21208.83 74.84 42867.63 47827.37 2015-03-10 07:32:00.000 069 21208.85 74.83 42867.61 47827.37 2015-03-10 07:32:01.000 069 21208.90 74.84 42867.64 47827.37 2015-03-10 07:32:02.000 069 21208.95 74.86 42867.65 47827.38 2015-03-10 07:32:03.000 069 21208.96 74.89 42867.61 47827.37 2015-03-10 07:32:04.000 069 21208.99 74.85 42867.60 47827.39 2015-03-10 07:32:05.000 069 21209.05 74.82 42867.62 47827.40 2015-03-10 07:32:06.000 069 21209.11 74.80 42867.65 47827.47 2015-03-10 07:32:07.000 069 21209.15 74.76 42867.64 47827.50 2015-03-10 07:32:08.000 069 21209.21 74.75 42867.71 47827.53 2015-03-10 07:32:09.000 069 21209.24 74.76 42867.72 47827.58 2015-03-10 07:32:10.000 069 21209.23 74.78 42867.74 47827.59 2015-03-10 07:32:11.000 069 21209.22 74.76 42867.74 47827.62 2015-03-10 07:32:12.000 069 21209.20 74.74 42867.76 47827.66 2015-03-10 07:32:13.000 069 21209.17 74.76 42867.79 47827.64 2015-03-10 07:32:14.000 069 21209.15 74.76 42867.82 47827.66 2015-03-10 07:32:15.000 069 21209.11 74.76 42867.79 47827.66 2015-03-10 07:32:16.000 069 21209.06 74.78 42867.81 47827.64 2015-03-10 07:32:17.000 069 21209.02 74.81 42867.86 47827.64 2015-03-10 07:32:18.000 069 21208.98 74.84 42867.84 47827.64 2015-03-10 07:32:19.000 069 21208.98 74.84 42867.84 47827.62 2015-03-10 07:32:20.000 069 21208.96 74.85 42867.82 47827.62 2015-03-10 07:32:21.000 069 21208.90 74.88 42867.83 47827.59 2015-03-10 07:32:22.000 069 21208.89 74.93 42867.84 47827.60 2015-03-10 07:32:23.000 069 21208.87 75.01 42867.83 47827.55 2015-03-10 07:32:24.000 069 21208.86 75.07 42867.80 47827.54 2015-03-10 07:32:25.000 069 21208.86 75.11 42867.73 47827.49 2015-03-10 07:32:26.000 069 21208.87 75.11 42867.70 47827.49 2015-03-10 07:32:27.000 069 21208.89 75.13 42867.70 47827.45 2015-03-10 07:32:28.000 069 21208.92 75.13 42867.72 47827.45 2015-03-10 07:32:29.000 069 21208.96 75.15 42867.70 47827.44 2015-03-10 07:32:30.000 069 21208.95 75.18 42867.68 47827.45 2015-03-10 07:32:31.000 069 21208.97 75.19 42867.67 47827.43 2015-03-10 07:32:32.000 069 21208.97 75.17 42867.67 47827.44 2015-03-10 07:32:33.000 069 21208.98 75.17 42867.66 47827.42 2015-03-10 07:32:34.000 069 21208.97 75.19 42867.63 47827.43 2015-03-10 07:32:35.000 069 21208.98 75.17 42867.67 47827.42 2015-03-10 07:32:36.000 069 21208.97 75.15 42867.67 47827.41 2015-03-10 07:32:37.000 069 21208.95 75.14 42867.65 47827.43 2015-03-10 07:32:38.000 069 21208.91 75.14 42867.67 47827.41 2015-03-10 07:32:39.000 069 21208.87 75.12 42867.65 47827.42 2015-03-10 07:32:40.000 069 21208.84 75.12 42867.67 47827.42 2015-03-10 07:32:41.000 069 21208.85 75.10 42867.70 47827.43 2015-03-10 07:32:42.000 069 21208.85 75.09 42867.65 47827.44 2015-03-10 07:32:43.000 069 21208.85 75.13 42867.69 47827.44 2015-03-10 07:32:44.000 069 21208.81 75.15 42867.70 47827.44 2015-03-10 07:32:45.000 069 21208.81 75.17 42867.75 47827.42 2015-03-10 07:32:46.000 069 21208.81 75.18 42867.73 47827.40 2015-03-10 07:32:47.000 069 21208.83 75.19 42867.70 47827.39 2015-03-10 07:32:48.000 069 21208.86 75.18 42867.70 47827.38 2015-03-10 07:32:49.000 069 21208.89 75.16 42867.68 47827.36 2015-03-10 07:32:50.000 069 21208.89 75.15 42867.69 47827.38 2015-03-10 07:32:51.000 069 21208.90 75.12 42867.66 47827.36 2015-03-10 07:32:52.000 069 21208.96 75.06 42867.73 47827.39 2015-03-10 07:32:53.000 069 21209.05 74.99 42867.72 47827.44 2015-03-10 07:32:54.000 069 21209.10 74.93 42867.72 47827.48 2015-03-10 07:32:55.000 069 21209.17 74.90 42867.75 47827.52 2015-03-10 07:32:56.000 069 21209.19 74.89 42867.77 47827.57 2015-03-10 07:32:57.000 069 21209.20 74.88 42867.82 47827.61 2015-03-10 07:32:58.000 069 21209.21 74.86 42867.85 47827.63 2015-03-10 07:32:59.000 069 21209.22 74.88 42867.81 47827.64 2015-03-10 07:33:00.000 069 21209.22 74.90 42867.79 47827.67 2015-03-10 07:33:01.000 069 21209.19 74.94 42867.78 47827.63 2015-03-10 07:33:02.000 069 21209.15 74.98 42867.79 47827.65 2015-03-10 07:33:03.000 069 21209.10 75.02 42867.80 47827.60 2015-03-10 07:33:04.000 069 21209.06 75.05 42867.78 47827.56 2015-03-10 07:33:05.000 069 21209.03 75.08 42867.75 47827.53 2015-03-10 07:33:06.000 069 21209.04 75.13 42867.70 47827.49 2015-03-10 07:33:07.000 069 21209.02 75.22 42867.63 47827.44 2015-03-10 07:33:08.000 069 21209.00 75.23 42867.62 47827.42 2015-03-10 07:33:09.000 069 21208.96 75.25 42867.59 47827.34 2015-03-10 07:33:10.000 069 21208.93 75.24 42867.55 47827.30 2015-03-10 07:33:11.000 069 21208.90 75.24 42867.50 47827.27 2015-03-10 07:33:12.000 069 21208.94 75.23 42867.50 47827.26 2015-03-10 07:33:13.000 069 21208.93 75.21 42867.49 47827.24 2015-03-10 07:33:14.000 069 21208.96 75.19 42867.49 47827.24 2015-03-10 07:33:15.000 069 21208.96 75.16 42867.52 47827.23 2015-03-10 07:33:16.000 069 21208.92 75.11 42867.52 47827.24 2015-03-10 07:33:17.000 069 21208.94 75.08 42867.52 47827.26 2015-03-10 07:33:18.000 069 21208.95 75.04 42867.53 47827.26 2015-03-10 07:33:19.000 069 21208.98 75.05 42867.58 47827.29 2015-03-10 07:33:20.000 069 21209.01 75.03 42867.56 47827.31 2015-03-10 07:33:21.000 069 21209.05 75.01 42867.56 47827.36 2015-03-10 07:33:22.000 069 21209.11 75.00 42867.61 47827.38 2015-03-10 07:33:23.000 069 21209.13 75.02 42867.60 47827.40 2015-03-10 07:33:24.000 069 21209.16 75.01 42867.60 47827.44 2015-03-10 07:33:25.000 069 21209.22 74.98 42867.61 47827.45 2015-03-10 07:33:26.000 069 21209.27 74.95 42867.64 47827.48 2015-03-10 07:33:27.000 069 21209.25 74.95 42867.63 47827.49 2015-03-10 07:33:28.000 069 21209.24 74.98 42867.62 47827.47 2015-03-10 07:33:29.000 069 21209.23 74.99 42867.63 47827.46 2015-03-10 07:33:30.000 069 21209.25 75.00 42867.59 47827.46 2015-03-10 07:33:31.000 069 21209.23 74.99 42867.56 47827.44 2015-03-10 07:33:32.000 069 21209.22 74.97 42867.57 47827.45 2015-03-10 07:33:33.000 069 21209.21 74.98 42867.53 47827.42 2015-03-10 07:33:34.000 069 21209.18 74.97 42867.56 47827.42 2015-03-10 07:33:35.000 069 21209.17 74.92 42867.59 47827.43 2015-03-10 07:33:36.000 069 21209.14 74.92 42867.60 47827.41 2015-03-10 07:33:37.000 069 21209.20 74.94 42867.59 47827.41 2015-03-10 07:33:38.000 069 21209.18 74.96 42867.60 47827.43 2015-03-10 07:33:39.000 069 21209.19 74.96 42867.57 47827.41 2015-03-10 07:33:40.000 069 21209.18 74.93 42867.59 47827.40 2015-03-10 07:33:41.000 069 21209.17 74.95 42867.56 47827.39 2015-03-10 07:33:42.000 069 21209.13 74.95 42867.55 47827.37 2015-03-10 07:33:43.000 069 21209.08 74.92 42867.58 47827.37 2015-03-10 07:33:44.000 069 21209.10 74.90 42867.57 47827.38 2015-03-10 07:33:45.000 069 21209.07 74.91 42867.55 47827.38 2015-03-10 07:33:46.000 069 21209.06 74.90 42867.58 47827.37 2015-03-10 07:33:47.000 069 21209.05 74.91 42867.62 47827.38 2015-03-10 07:33:48.000 069 21209.03 74.89 42867.60 47827.40 2015-03-10 07:33:49.000 069 21209.00 74.88 42867.60 47827.39 2015-03-10 07:33:50.000 069 21208.99 74.87 42867.64 47827.39 2015-03-10 07:33:51.000 069 21209.00 74.87 42867.64 47827.39 2015-03-10 07:33:52.000 069 21209.01 74.86 42867.64 47827.38 2015-03-10 07:33:53.000 069 21209.00 74.83 42867.60 47827.40 2015-03-10 07:33:54.000 069 21209.03 74.82 42867.63 47827.41 2015-03-10 07:33:55.000 069 21209.03 74.84 42867.65 47827.41 2015-03-10 07:33:56.000 069 21209.03 74.84 42867.64 47827.42 2015-03-10 07:33:57.000 069 21209.03 74.79 42867.64 47827.40 2015-03-10 07:33:58.000 069 21209.05 74.78 42867.65 47827.39 2015-03-10 07:33:59.000 069 21209.05 74.77 42867.66 47827.42 2015-03-10 07:34:00.000 069 21209.05 74.76 42867.68 47827.43 2015-03-10 07:34:01.000 069 21209.07 74.75 42867.67 47827.41 2015-03-10 07:34:02.000 069 21209.05 74.73 42867.64 47827.42 2015-03-10 07:34:03.000 069 21209.01 74.72 42867.64 47827.44 2015-03-10 07:34:04.000 069 21209.01 74.71 42867.67 47827.43 2015-03-10 07:34:05.000 069 21209.03 74.72 42867.70 47827.44 2015-03-10 07:34:06.000 069 21209.03 74.73 42867.70 47827.44 2015-03-10 07:34:07.000 069 21209.04 74.77 42867.65 47827.44 2015-03-10 07:34:08.000 069 21209.02 74.78 42867.61 47827.42 2015-03-10 07:34:09.000 069 21209.03 74.80 42867.61 47827.40 2015-03-10 07:34:10.000 069 21209.05 74.79 42867.60 47827.38 2015-03-10 07:34:11.000 069 21209.07 74.78 42867.60 47827.38 2015-03-10 07:34:12.000 069 21209.09 74.80 42867.58 47827.37 2015-03-10 07:34:13.000 069 21209.13 74.84 42867.53 47827.39 2015-03-10 07:34:14.000 069 21209.14 74.89 42867.50 47827.38 2015-03-10 07:34:15.000 069 21209.15 74.87 42867.49 47827.36 2015-03-10 07:34:16.000 069 21209.14 74.86 42867.49 47827.33 2015-03-10 07:34:17.000 069 21209.15 74.85 42867.47 47827.33 2015-03-10 07:34:18.000 069 21209.14 74.86 42867.48 47827.31 2015-03-10 07:34:19.000 069 21209.10 74.82 42867.47 47827.30 2015-03-10 07:34:20.000 069 21209.10 74.78 42867.47 47827.28 2015-03-10 07:34:21.000 069 21209.12 74.70 42867.52 47827.33 2015-03-10 07:34:22.000 069 21209.14 74.66 42867.56 47827.33 2015-03-10 07:34:23.000 069 21209.16 74.61 42867.58 47827.37 2015-03-10 07:34:24.000 069 21209.17 74.60 42867.60 47827.43 2015-03-10 07:34:25.000 069 21209.19 74.60 42867.61 47827.44 2015-03-10 07:34:26.000 069 21209.20 74.55 42867.65 47827.47 2015-03-10 07:34:27.000 069 21209.22 74.53 42867.70 47827.52 2015-03-10 07:34:28.000 069 21209.24 74.50 42867.75 47827.55 2015-03-10 07:34:29.000 069 21209.27 74.49 42867.78 47827.57 2015-03-10 07:34:30.000 069 21209.30 74.48 42867.74 47827.59 2015-03-10 07:34:31.000 069 21209.32 74.48 42867.78 47827.62 2015-03-10 07:34:32.000 069 21209.33 74.49 42867.78 47827.63 2015-03-10 07:34:33.000 069 21209.32 74.51 42867.78 47827.63 2015-03-10 07:34:34.000 069 21209.34 74.49 42867.79 47827.63 2015-03-10 07:34:35.000 069 21209.35 74.51 42867.75 47827.63 2015-03-10 07:34:36.000 069 21209.35 74.52 42867.74 47827.63 2015-03-10 07:34:37.000 069 21209.41 74.54 42867.75 47827.63 2015-03-10 07:34:38.000 069 21209.44 74.50 42867.72 47827.64 2015-03-10 07:34:39.000 069 21209.47 74.44 42867.74 47827.66 2015-03-10 07:34:40.000 069 21209.52 74.38 42867.75 47827.70 2015-03-10 07:34:41.000 069 21209.56 74.35 42867.77 47827.72 2015-03-10 07:34:42.000 069 21209.56 74.32 42867.84 47827.79 2015-03-10 07:34:43.000 069 21209.52 74.29 42867.88 47827.79 2015-03-10 07:34:44.000 069 21209.56 74.25 42867.87 47827.80 2015-03-10 07:34:45.000 069 21209.57 74.26 42867.90 47827.82 2015-03-10 07:34:46.000 069 21209.58 74.26 42867.91 47827.85 2015-03-10 07:34:47.000 069 21209.56 74.24 42867.95 47827.89 2015-03-10 07:34:48.000 069 21209.56 74.23 42867.97 47827.89 2015-03-10 07:34:49.000 069 21209.55 74.22 42867.96 47827.88 2015-03-10 07:34:50.000 069 21209.54 74.21 42867.97 47827.94 2015-03-10 07:34:51.000 069 21209.53 74.23 42867.95 47827.93 2015-03-10 07:34:52.000 069 21209.53 74.23 42868.01 47827.95 2015-03-10 07:34:53.000 069 21209.51 74.25 42868.03 47827.96 2015-03-10 07:34:54.000 069 21209.53 74.27 42868.04 47827.94 2015-03-10 07:34:55.000 069 21209.54 74.23 42868.04 47827.98 2015-03-10 07:34:56.000 069 21209.55 74.25 42868.09 47827.98 2015-03-10 07:34:57.000 069 21209.57 74.28 42868.10 47828.01 2015-03-10 07:34:58.000 069 21209.56 74.26 42868.08 47827.99 2015-03-10 07:34:59.000 069 21209.55 74.27 42868.10 47828.03 2015-03-10 07:35:00.000 069 21209.56 74.28 42868.10 47828.02 2015-03-10 07:35:01.000 069 21209.57 74.28 42868.12 47828.05 2015-03-10 07:35:02.000 069 21209.59 74.27 42868.12 47828.06 2015-03-10 07:35:03.000 069 21209.60 74.24 42868.12 47828.06 2015-03-10 07:35:04.000 069 21209.61 74.20 42868.14 47828.06 2015-03-10 07:35:05.000 069 21209.60 74.18 42868.13 47828.08 2015-03-10 07:35:06.000 069 21209.55 74.16 42868.12 47828.06 2015-03-10 07:35:07.000 069 21209.53 74.16 42868.15 47828.07 2015-03-10 07:35:08.000 069 21209.52 74.14 42868.15 47828.06 2015-03-10 07:35:09.000 069 21209.46 74.19 42868.10 47828.07 2015-03-10 07:35:10.000 069 21209.41 74.24 42868.04 47828.02 2015-03-10 07:35:11.000 069 21209.39 74.33 42868.06 47827.98 2015-03-10 07:35:12.000 069 21209.41 74.34 42868.02 47827.94 2015-03-10 07:35:13.000 069 21209.42 74.30 42868.01 47827.90 2015-03-10 07:35:14.000 069 21209.42 74.26 42868.04 47827.91 2015-03-10 07:35:15.000 069 21209.41 74.23 42868.05 47827.91 2015-03-10 07:35:16.000 069 21209.40 74.24 42868.03 47827.89 2015-03-10 07:35:17.000 069 21209.37 74.29 42868.05 47827.91 2015-03-10 07:35:18.000 069 21209.34 74.30 42868.04 47827.90 2015-03-10 07:35:19.000 069 21209.34 74.35 42868.01 47827.89 2015-03-10 07:35:20.000 069 21209.32 74.38 42868.04 47827.86 2015-03-10 07:35:21.000 069 21209.25 74.44 42868.00 47827.83 2015-03-10 07:35:22.000 069 21209.23 74.49 42867.96 47827.82 2015-03-10 07:35:23.000 069 21209.17 74.54 42867.91 47827.78 2015-03-10 07:35:24.000 069 21209.10 74.62 42867.88 47827.75 2015-03-10 07:35:25.000 069 21209.06 74.68 42867.84 47827.66 2015-03-10 07:35:26.000 069 21209.07 74.69 42867.80 47827.62 2015-03-10 07:35:27.000 069 21209.06 74.69 42867.78 47827.57 2015-03-10 07:35:28.000 069 21209.03 74.69 42867.81 47827.54 2015-03-10 07:35:29.000 069 21209.05 74.67 42867.81 47827.56 2015-03-10 07:35:30.000 069 21209.05 74.73 42867.78 47827.58 2015-03-10 07:35:31.000 069 21209.04 74.79 42867.78 47827.55 2015-03-10 07:35:32.000 069 21209.07 74.84 42867.73 47827.53 2015-03-10 07:35:33.000 069 21209.09 74.83 42867.72 47827.52 2015-03-10 07:35:34.000 069 21209.12 74.83 42867.71 47827.52 2015-03-10 07:35:35.000 069 21209.15 74.83 42867.71 47827.52 2015-03-10 07:35:36.000 069 21209.19 74.88 42867.70 47827.51 2015-03-10 07:35:37.000 069 21209.17 74.89 42867.68 47827.53 2015-03-10 07:35:38.000 069 21209.16 74.91 42867.63 47827.52 2015-03-10 07:35:39.000 069 21209.15 74.95 42867.62 47827.50 2015-03-10 07:35:40.000 069 21209.15 74.97 42867.64 47827.45 2015-03-10 07:35:41.000 069 21209.15 74.99 42867.58 47827.45 2015-03-10 07:35:42.000 069 21209.12 75.00 42867.59 47827.41 2015-03-10 07:35:43.000 069 21209.13 74.98 42867.59 47827.41 2015-03-10 07:35:44.000 069 21209.11 74.99 42867.59 47827.40 2015-03-10 07:35:45.000 069 21209.05 75.04 42867.55 47827.40 2015-03-10 07:35:46.000 069 21209.04 75.08 42867.53 47827.36 2015-03-10 07:35:47.000 069 21209.02 75.14 42867.55 47827.38 2015-03-10 07:35:48.000 069 21209.02 75.16 42867.54 47827.35 2015-03-10 07:35:49.000 069 21209.02 75.15 42867.54 47827.33 2015-03-10 07:35:50.000 069 21209.02 75.13 42867.55 47827.30 2015-03-10 07:35:51.000 069 21209.02 75.15 42867.56 47827.34 2015-03-10 07:35:52.000 069 21209.04 75.16 42867.57 47827.34 2015-03-10 07:35:53.000 069 21209.05 75.19 42867.55 47827.36 2015-03-10 07:35:54.000 069 21209.06 75.25 42867.54 47827.36 2015-03-10 07:35:55.000 069 21209.04 75.34 42867.54 47827.37 2015-03-10 07:35:56.000 069 21209.04 75.42 42867.53 47827.35 2015-03-10 07:35:57.000 069 21209.04 75.50 42867.49 47827.32 2015-03-10 07:35:58.000 069 21209.08 75.55 42867.46 47827.31 2015-03-10 07:35:59.000 069 21209.10 75.61 42867.48 47827.29 2015-03-10 07:36:00.000 069 21209.11 75.67 42867.46 47827.27 2015-03-10 07:36:01.000 069 21209.12 75.73 42867.44 47827.28 2015-03-10 07:36:02.000 069 21209.14 75.76 42867.46 47827.29 2015-03-10 07:36:03.000 069 21209.13 75.80 42867.46 47827.29 2015-03-10 07:36:04.000 069 21209.13 75.85 42867.49 47827.31 2015-03-10 07:36:05.000 069 21209.15 75.87 42867.47 47827.30 2015-03-10 07:36:06.000 069 21209.15 75.90 42867.48 47827.32 2015-03-10 07:36:07.000 069 21209.18 75.89 42867.48 47827.36 2015-03-10 07:36:08.000 069 21209.17 75.92 42867.52 47827.37 2015-03-10 07:36:09.000 069 21209.15 75.96 42867.57 47827.41 2015-03-10 07:36:10.000 069 21209.17 75.99 42867.57 47827.42 2015-03-10 07:36:11.000 069 21209.13 76.05 42867.59 47827.43 2015-03-10 07:36:12.000 069 21209.16 76.07 42867.56 47827.42 2015-03-10 07:36:13.000 069 21209.12 76.11 42867.60 47827.43 2015-03-10 07:36:14.000 069 21209.13 76.10 42867.59 47827.44 2015-03-10 07:36:15.000 069 21209.16 76.13 42867.63 47827.44 2015-03-10 07:36:16.000 069 21209.15 76.15 42867.59 47827.43 2015-03-10 07:36:17.000 069 21209.13 76.15 42867.58 47827.41 2015-03-10 07:36:18.000 069 21209.11 76.15 42867.59 47827.41 2015-03-10 07:36:19.000 069 21209.09 76.11 42867.62 47827.40 2015-03-10 07:36:20.000 069 21209.08 76.07 42867.62 47827.43 2015-03-10 07:36:21.000 069 21209.06 76.03 42867.65 47827.44 2015-03-10 07:36:22.000 069 21209.04 76.01 42867.64 47827.43 2015-03-10 07:36:23.000 069 21209.03 76.01 42867.63 47827.47 2015-03-10 07:36:24.000 069 21209.03 76.00 42867.65 47827.45 2015-03-10 07:36:25.000 069 21209.01 75.98 42867.60 47827.44 2015-03-10 07:36:26.000 069 21209.00 75.98 42867.53 47827.42 2015-03-10 07:36:27.000 069 21209.01 75.97 42867.56 47827.43 2015-03-10 07:36:28.000 069 21209.01 75.95 42867.53 47827.45 2015-03-10 07:36:29.000 069 21209.03 75.93 42867.55 47827.41 2015-03-10 07:36:30.000 069 21209.04 75.94 42867.51 47827.41 2015-03-10 07:36:31.000 069 21209.03 75.96 42867.50 47827.40 2015-03-10 07:36:32.000 069 21209.00 75.96 42867.51 47827.41 2015-03-10 07:36:33.000 069 21208.97 75.97 42867.52 47827.40 2015-03-10 07:36:34.000 069 21208.96 75.97 42867.51 47827.35 2015-03-10 07:36:35.000 069 21208.95 76.00 42867.50 47827.36 2015-03-10 07:36:36.000 069 21208.92 76.02 42867.46 47827.30 2015-03-10 07:36:37.000 069 21208.93 76.02 42867.41 47827.30 2015-03-10 07:36:38.000 069 21208.93 76.04 42867.41 47827.29 2015-03-10 07:36:39.000 069 21208.93 76.05 42867.42 47827.26 2015-03-10 07:36:40.000 069 21208.93 76.04 42867.41 47827.25 2015-03-10 07:36:41.000 069 21208.96 76.04 42867.39 47827.24 2015-03-10 07:36:42.000 069 21208.95 76.00 42867.37 47827.23 2015-03-10 07:36:43.000 069 21208.95 76.01 42867.37 47827.21 2015-03-10 07:36:44.000 069 21208.97 75.98 42867.40 47827.23 2015-03-10 07:36:45.000 069 21208.98 75.99 42867.37 47827.24 2015-03-10 07:36:46.000 069 21208.97 75.99 42867.35 47827.24 2015-03-10 07:36:47.000 069 21208.98 75.98 42867.38 47827.24 2015-03-10 07:36:48.000 069 21209.02 76.01 42867.38 47827.27 2015-03-10 07:36:49.000 069 21209.01 76.01 42867.38 47827.26 2015-03-10 07:36:50.000 069 21209.02 76.00 42867.37 47827.25 2015-03-10 07:36:51.000 069 21209.02 76.00 42867.40 47827.26 2015-03-10 07:36:52.000 069 21209.05 76.01 42867.36 47827.25 2015-03-10 07:36:53.000 069 21209.06 76.01 42867.40 47827.26 2015-03-10 07:36:54.000 069 21209.08 76.00 42867.40 47827.25 2015-03-10 07:36:55.000 069 21209.10 76.00 42867.39 47827.27 2015-03-10 07:36:56.000 069 21209.07 76.01 42867.38 47827.27 2015-03-10 07:36:57.000 069 21209.06 76.01 42867.38 47827.29 2015-03-10 07:36:58.000 069 21209.06 76.01 42867.39 47827.26 2015-03-10 07:36:59.000 069 21209.06 76.05 42867.36 47827.26 2015-03-10 07:37:00.000 069 21209.04 76.05 42867.33 47827.23 2015-03-10 07:37:01.000 069 21209.02 76.05 42867.34 47827.19 2015-03-10 07:37:02.000 069 21209.02 76.02 42867.34 47827.19 2015-03-10 07:37:03.000 069 21209.02 76.00 42867.35 47827.21 2015-03-10 07:37:04.000 069 21209.03 75.98 42867.37 47827.21 2015-03-10 07:37:05.000 069 21209.03 75.96 42867.37 47827.23 2015-03-10 07:37:06.000 069 21209.03 75.92 42867.40 47827.25 2015-03-10 07:37:07.000 069 21209.03 75.88 42867.45 47827.31 2015-03-10 07:37:08.000 069 21209.07 75.87 42867.46 47827.32 2015-03-10 07:37:09.000 069 21209.10 75.89 42867.50 47827.36 2015-03-10 07:37:10.000 069 21209.13 75.92 42867.56 47827.39 2015-03-10 07:37:11.000 069 21209.14 75.90 42867.52 47827.40 2015-03-10 07:37:12.000 069 21209.16 75.92 42867.53 47827.41 2015-03-10 07:37:13.000 069 21209.14 76.04 42867.50 47827.42 2015-03-10 07:37:14.000 069 21209.10 76.16 42867.47 47827.39 2015-03-10 07:37:15.000 069 21209.10 76.24 42867.39 47827.32 2015-03-10 07:37:16.000 069 21209.12 76.26 42867.31 47827.25 2015-03-10 07:37:17.000 069 21209.15 76.29 42867.25 47827.21 2015-03-10 07:37:18.000 069 21209.20 76.31 42867.18 47827.18 2015-03-10 07:37:19.000 069 21209.19 76.33 42867.16 47827.16 2015-03-10 07:37:20.000 069 21209.19 76.33 42867.17 47827.16 2015-03-10 07:37:21.000 069 21209.21 76.34 42867.20 47827.13 2015-03-10 07:37:22.000 069 21209.21 76.33 42867.16 47827.13 2015-03-10 07:37:23.000 069 21209.24 76.34 42867.15 47827.12 2015-03-10 07:37:24.000 069 21209.27 76.37 42867.17 47827.13 2015-03-10 07:37:25.000 069 21209.27 76.33 42867.17 47827.15 2015-03-10 07:37:26.000 069 21209.25 76.33 42867.18 47827.17 2015-03-10 07:37:27.000 069 21209.27 76.34 42867.21 47827.15 2015-03-10 07:37:28.000 069 21209.28 76.34 42867.23 47827.17 2015-03-10 07:37:29.000 069 21209.26 76.34 42867.27 47827.18 2015-03-10 07:37:30.000 069 21209.24 76.30 42867.26 47827.20 2015-03-10 07:37:31.000 069 21209.23 76.30 42867.28 47827.21 2015-03-10 07:37:32.000 069 21209.24 76.28 42867.31 47827.25 2015-03-10 07:37:33.000 069 21209.23 76.28 42867.31 47827.27 2015-03-10 07:37:34.000 069 21209.25 76.27 42867.31 47827.27 2015-03-10 07:37:35.000 069 21209.32 76.27 42867.31 47827.30 2015-03-10 07:37:36.000 069 21209.37 76.27 42867.32 47827.34 2015-03-10 07:37:37.000 069 21209.38 76.21 42867.35 47827.35 2015-03-10 07:37:38.000 069 21209.41 76.16 42867.36 47827.39 2015-03-10 07:37:39.000 069 21209.44 76.13 42867.41 47827.48 2015-03-10 07:37:40.000 069 21209.47 76.10 42867.46 47827.50 2015-03-10 07:37:41.000 069 21209.48 76.11 42867.54 47827.55 2015-03-10 07:37:42.000 069 21209.46 76.09 42867.54 47827.60 2015-03-10 07:37:43.000 069 21209.48 76.10 42867.59 47827.62 2015-03-10 07:37:44.000 069 21209.46 76.19 42867.60 47827.63 2015-03-10 07:37:45.000 069 21209.40 76.33 42867.55 47827.60 2015-03-10 07:37:46.000 069 21209.36 76.46 42867.47 47827.57 2015-03-10 07:37:47.000 069 21209.34 76.53 42867.38 47827.48 2015-03-10 07:37:48.000 069 21209.30 76.58 42867.34 47827.41 2015-03-10 07:37:49.000 069 21209.28 76.64 42867.26 47827.31 2015-03-10 07:37:50.000 069 21209.23 76.65 42867.21 47827.25 2015-03-10 07:37:51.000 069 21209.18 76.66 42867.21 47827.22 2015-03-10 07:37:52.000 069 21209.17 76.68 42867.17 47827.16 2015-03-10 07:37:53.000 069 21209.13 76.69 42867.15 47827.14 2015-03-10 07:37:54.000 069 21209.09 76.67 42867.14 47827.11 2015-03-10 07:37:55.000 069 21209.04 76.61 42867.16 47827.10 2015-03-10 07:37:56.000 069 21208.98 76.60 42867.21 47827.07 2015-03-10 07:37:57.000 069 21208.92 76.63 42867.23 47827.07 2015-03-10 07:37:58.000 069 21208.88 76.59 42867.22 47827.05 2015-03-10 07:37:59.000 069 21208.94 76.51 42867.21 47827.02 2015-03-10 07:38:00.000 069 21208.97 76.42 42867.25 47827.09 2015-03-10 07:38:01.000 069 21208.95 76.33 42867.28 47827.11 2015-03-10 07:38:02.000 069 21208.95 76.29 42867.30 47827.15 2015-03-10 07:38:03.000 069 21208.97 76.33 42867.30 47827.15 2015-03-10 07:38:04.000 069 21208.97 76.38 42867.30 47827.21 2015-03-10 07:38:05.000 069 21208.97 76.40 42867.30 47827.15 2015-03-10 07:38:06.000 069 21208.92 76.44 42867.25 47827.15 2015-03-10 07:38:07.000 069 21208.93 76.45 42867.22 47827.10 2015-03-10 07:38:08.000 069 21208.96 76.48 42867.18 47827.08 2015-03-10 07:38:09.000 069 21208.95 76.48 42867.20 47827.06 2015-03-10 07:38:10.000 069 21208.95 76.43 42867.23 47827.09 2015-03-10 07:38:11.000 069 21208.97 76.43 42867.20 47827.06 2015-03-10 07:38:12.000 069 21208.97 76.40 42867.19 47827.10 2015-03-10 07:38:13.000 069 21208.97 76.40 42867.22 47827.11 2015-03-10 07:38:14.000 069 21208.97 76.44 42867.22 47827.12 2015-03-10 07:38:15.000 069 21208.96 76.49 42867.18 47827.10 2015-03-10 07:38:16.000 069 21208.92 76.55 42867.17 47827.07 2015-03-10 07:38:17.000 069 21208.91 76.61 42867.17 47827.05 2015-03-10 07:38:18.000 069 21208.92 76.67 42867.17 47827.03 2015-03-10 07:38:19.000 069 21208.91 76.70 42867.17 47827.03 2015-03-10 07:38:20.000 069 21208.93 76.72 42867.16 47827.05 2015-03-10 07:38:21.000 069 21208.95 76.73 42867.17 47827.04 2015-03-10 07:38:22.000 069 21208.94 76.76 42867.16 47827.05 2015-03-10 07:38:23.000 069 21208.92 76.81 42867.13 47827.04 2015-03-10 07:38:24.000 069 21208.93 76.81 42867.14 47827.01 2015-03-10 07:38:25.000 069 21208.91 76.84 42867.17 47827.01 2015-03-10 07:38:26.000 069 21208.91 76.88 42867.14 47827.01 2015-03-10 07:38:27.000 069 21208.91 76.92 42867.16 47827.00 2015-03-10 07:38:28.000 069 21208.89 76.95 42867.18 47827.00 2015-03-10 07:38:29.000 069 21208.86 76.96 42867.14 47826.99 2015-03-10 07:38:30.000 069 21208.89 76.97 42867.13 47827.00 2015-03-10 07:38:31.000 069 21208.94 76.97 42867.10 47826.97 2015-03-10 07:38:32.000 069 21208.94 77.01 42867.13 47826.96 2015-03-10 07:38:33.000 069 21208.92 77.03 42867.11 47826.98 2015-03-10 07:38:34.000 069 21208.97 77.00 42867.12 47826.99 2015-03-10 07:38:35.000 069 21209.00 76.95 42867.17 47826.99 2015-03-10 07:38:36.000 069 21209.03 76.92 42867.16 47827.04 2015-03-10 07:38:37.000 069 21209.06 76.91 42867.17 47827.08 2015-03-10 07:38:38.000 069 21209.05 76.93 42867.18 47827.10 2015-03-10 07:38:39.000 069 21209.08 76.95 42867.20 47827.14 2015-03-10 07:38:40.000 069 21209.09 76.97 42867.22 47827.15 2015-03-10 07:38:41.000 069 21209.06 76.99 42867.21 47827.15 2015-03-10 07:38:42.000 069 21209.07 77.00 42867.22 47827.17 2015-03-10 07:38:43.000 069 21209.08 77.01 42867.19 47827.16 2015-03-10 07:38:44.000 069 21209.05 77.01 42867.20 47827.14 2015-03-10 07:38:45.000 069 21209.04 77.02 42867.19 47827.16 2015-03-10 07:38:46.000 069 21209.02 77.02 42867.20 47827.16 2015-03-10 07:38:47.000 069 21209.03 77.03 42867.19 47827.13 2015-03-10 07:38:48.000 069 21209.01 77.05 42867.20 47827.13 2015-03-10 07:38:49.000 069 21208.95 77.06 42867.19 47827.12 2015-03-10 07:38:50.000 069 21208.93 77.10 42867.18 47827.10 2015-03-10 07:38:51.000 069 21208.91 77.09 42867.20 47827.10 2015-03-10 07:38:52.000 069 21208.92 77.12 42867.23 47827.08 2015-03-10 07:38:53.000 069 21208.95 77.13 42867.21 47827.08 2015-03-10 07:38:54.000 069 21208.99 77.17 42867.16 47827.09 2015-03-10 07:38:55.000 069 21209.00 77.14 42867.16 47827.08 2015-03-10 07:38:56.000 069 21209.03 77.12 42867.16 47827.06 2015-03-10 07:38:57.000 069 21209.07 77.11 42867.15 47827.08 2015-03-10 07:38:58.000 069 21209.06 77.08 42867.14 47827.10 2015-03-10 07:38:59.000 069 21209.05 77.08 42867.18 47827.08 2015-03-10 07:39:00.000 069 21209.04 77.08 42867.18 47827.09 2015-03-10 07:39:01.000 069 21209.02 77.05 42867.18 47827.10 2015-03-10 07:39:02.000 069 21209.06 77.05 42867.15 47827.11 2015-03-10 07:39:03.000 069 21209.08 77.03 42867.18 47827.11 2015-03-10 07:39:04.000 069 21209.09 77.04 42867.20 47827.14 2015-03-10 07:39:05.000 069 21209.07 77.06 42867.23 47827.15 2015-03-10 07:39:06.000 069 21209.08 77.09 42867.25 47827.14 2015-03-10 07:39:07.000 069 21209.06 77.13 42867.21 47827.13 2015-03-10 07:39:08.000 069 21209.05 77.17 42867.21 47827.14 2015-03-10 07:39:09.000 069 21209.05 77.22 42867.19 47827.14 2015-03-10 07:39:10.000 069 21209.04 77.25 42867.20 47827.12 2015-03-10 07:39:11.000 069 21209.02 77.28 42867.20 47827.11 2015-03-10 07:39:12.000 069 21209.02 77.30 42867.19 47827.11 2015-03-10 07:39:13.000 069 21209.01 77.34 42867.17 47827.09 2015-03-10 07:39:14.000 069 21209.00 77.40 42867.14 47827.09 2015-03-10 07:39:15.000 069 21209.02 77.43 42867.16 47827.08 2015-03-10 07:39:16.000 069 21209.03 77.44 42867.14 47827.03 2015-03-10 07:39:17.000 069 21209.06 77.46 42867.13 47827.04 2015-03-10 07:39:18.000 069 21209.08 77.49 42867.11 47827.04 2015-03-10 07:39:19.000 069 21209.08 77.49 42867.14 47827.07 2015-03-10 07:39:20.000 069 21209.12 77.48 42867.13 47827.08 2015-03-10 07:39:21.000 069 21209.12 77.49 42867.14 47827.08 2015-03-10 07:39:22.000 069 21209.12 77.47 42867.15 47827.10 2015-03-10 07:39:23.000 069 21209.14 77.44 42867.16 47827.10 2015-03-10 07:39:24.000 069 21209.16 77.46 42867.17 47827.13 2015-03-10 07:39:25.000 069 21209.17 77.45 42867.17 47827.15 2015-03-10 07:39:26.000 069 21209.19 77.44 42867.21 47827.15 2015-03-10 07:39:27.000 069 21209.24 77.40 42867.22 47827.16 2015-03-10 07:39:28.000 069 21209.26 77.38 42867.24 47827.18 2015-03-10 07:39:29.000 069 21209.30 77.36 42867.27 47827.24 2015-03-10 07:39:30.000 069 21209.35 77.33 42867.29 47827.29 2015-03-10 07:39:31.000 069 21209.33 77.33 42867.30 47827.29 2015-03-10 07:39:32.000 069 21209.33 77.33 42867.31 47827.34 2015-03-10 07:39:33.000 069 21209.30 77.36 42867.32 47827.32 2015-03-10 07:39:34.000 069 21209.30 77.37 42867.26 47827.32 2015-03-10 07:39:35.000 069 21209.33 77.30 42867.30 47827.32 2015-03-10 07:39:36.000 069 21209.38 77.23 42867.34 47827.35 2015-03-10 07:39:37.000 069 21209.38 77.16 42867.36 47827.40 2015-03-10 07:39:38.000 069 21209.39 77.14 42867.41 47827.43 2015-03-10 07:39:39.000 069 21209.38 77.11 42867.44 47827.47 2015-03-10 07:39:40.000 069 21209.40 77.10 42867.44 47827.49 2015-03-10 07:39:41.000 069 21209.42 77.06 42867.45 47827.52 2015-03-10 07:39:42.000 069 21209.39 77.02 42867.50 47827.52 2015-03-10 07:39:43.000 069 21209.39 77.01 42867.52 47827.54 2015-03-10 07:39:44.000 069 21209.39 77.02 42867.51 47827.54 2015-03-10 07:39:45.000 069 21209.38 77.05 42867.50 47827.55 2015-03-10 07:39:46.000 069 21209.40 77.10 42867.52 47827.56 2015-03-10 07:39:47.000 069 21209.42 77.09 42867.49 47827.57 2015-03-10 07:39:48.000 069 21209.43 77.11 42867.47 47827.55 2015-03-10 07:39:49.000 069 21209.42 77.13 42867.46 47827.57 2015-03-10 07:39:50.000 069 21209.39 77.19 42867.49 47827.55 2015-03-10 07:39:51.000 069 21209.38 77.23 42867.46 47827.54 2015-03-10 07:39:52.000 069 21209.35 77.25 42867.44 47827.48 2015-03-10 07:39:53.000 069 21209.38 77.22 42867.44 47827.49 2015-03-10 07:39:54.000 069 21209.45 77.18 42867.48 47827.49 2015-03-10 07:39:55.000 069 21209.46 77.15 42867.49 47827.54 2015-03-10 07:39:56.000 069 21209.45 77.12 42867.52 47827.54 2015-03-10 07:39:57.000 069 21209.49 77.13 42867.48 47827.59 2015-03-10 07:39:58.000 069 21209.52 77.14 42867.48 47827.61 2015-03-10 07:39:59.000 069 21209.50 77.16 42867.49 47827.59 2015-03-10 07:40:00.000 069 21209.50 77.14 42867.50 47827.62 2015-03-10 07:40:01.000 069 21209.53 77.13 42867.50 47827.63 2015-03-10 07:40:02.000 069 21209.57 77.15 42867.53 47827.63 2015-03-10 07:40:03.000 069 21209.57 77.14 42867.53 47827.66 2015-03-10 07:40:04.000 069 21209.59 77.15 42867.52 47827.66 2015-03-10 07:40:05.000 069 21209.58 77.18 42867.54 47827.68 2015-03-10 07:40:06.000 069 21209.61 77.20 42867.54 47827.67 2015-03-10 07:40:07.000 069 21209.60 77.22 42867.56 47827.66 2015-03-10 07:40:08.000 069 21209.61 77.21 42867.52 47827.67 2015-03-10 07:40:09.000 069 21209.60 77.21 42867.53 47827.66 2015-03-10 07:40:10.000 069 21209.61 77.21 42867.54 47827.70 2015-03-10 07:40:11.000 069 21209.60 77.20 42867.55 47827.71 2015-03-10 07:40:12.000 069 21209.57 77.25 42867.54 47827.71 2015-03-10 07:40:13.000 069 21209.57 77.29 42867.54 47827.69 2015-03-10 07:40:14.000 069 21209.57 77.29 42867.55 47827.67 2015-03-10 07:40:15.000 069 21209.59 77.30 42867.52 47827.67 2015-03-10 07:40:16.000 069 21209.63 77.30 42867.53 47827.64 2015-03-10 07:40:17.000 069 21209.61 77.32 42867.53 47827.65 2015-03-10 07:40:18.000 069 21209.55 77.46 42867.49 47827.63 2015-03-10 07:40:19.000 069 21209.50 77.61 42867.41 47827.55 2015-03-10 07:40:20.000 069 21209.50 77.68 42867.34 47827.46 2015-03-10 07:40:21.000 069 21209.49 77.66 42867.29 47827.38 2015-03-10 07:40:22.000 069 21209.49 77.65 42867.26 47827.33 2015-03-10 07:40:23.000 069 21209.49 77.68 42867.23 47827.30 2015-03-10 07:40:24.000 069 21209.50 77.74 42867.19 47827.29 2015-03-10 07:40:25.000 069 21209.48 77.75 42867.17 47827.23 2015-03-10 07:40:26.000 069 21209.50 77.78 42867.13 47827.24 2015-03-10 07:40:27.000 069 21209.51 77.77 42867.12 47827.19 2015-03-10 07:40:28.000 069 21209.53 77.76 42867.11 47827.18 2015-03-10 07:40:29.000 069 21209.55 77.74 42867.09 47827.17 2015-03-10 07:40:30.000 069 21209.55 77.63 42867.10 47827.16 2015-03-10 07:40:31.000 069 21209.61 77.44 42867.15 47827.23 2015-03-10 07:40:32.000 069 21209.63 77.32 42867.25 47827.29 2015-03-10 07:40:33.000 069 21209.63 77.26 42867.33 47827.39 2015-03-10 07:40:34.000 069 21209.66 77.22 42867.37 47827.46 2015-03-10 07:40:35.000 069 21209.63 77.19 42867.43 47827.50 2015-03-10 07:40:36.000 069 21209.63 77.18 42867.45 47827.53 2015-03-10 07:40:37.000 069 21209.62 77.16 42867.46 47827.56 2015-03-10 07:40:38.000 069 21209.60 77.11 42867.50 47827.58 2015-03-10 07:40:39.000 069 21209.60 77.08 42867.53 47827.59 2015-03-10 07:40:40.000 069 21209.60 77.07 42867.56 47827.62 2015-03-10 07:40:41.000 069 21209.60 77.04 42867.57 47827.63 2015-03-10 07:40:42.000 069 21209.59 77.09 42867.57 47827.62 2015-03-10 07:40:43.000 069 21209.54 77.10 42867.55 47827.58 2015-03-10 07:40:44.000 069 21209.49 77.11 42867.52 47827.58 2015-03-10 07:40:45.000 069 21209.46 77.12 42867.51 47827.56 2015-03-10 07:40:46.000 069 21209.42 77.12 42867.51 47827.51 2015-03-10 07:40:47.000 069 21209.35 77.14 42867.47 47827.49 2015-03-10 07:40:48.000 069 21209.32 77.16 42867.43 47827.46 2015-03-10 07:40:49.000 069 21209.31 77.17 42867.40 47827.42 2015-03-10 07:40:50.000 069 21209.32 77.16 42867.38 47827.40 2015-03-10 07:40:51.000 069 21209.31 77.14 42867.35 47827.37 2015-03-10 07:40:52.000 069 21209.31 77.17 42867.33 47827.36 2015-03-10 07:40:53.000 069 21209.32 77.18 42867.35 47827.35 2015-03-10 07:40:54.000 069 21209.33 77.20 42867.34 47827.32 2015-03-10 07:40:55.000 069 21209.33 77.21 42867.30 47827.30 2015-03-10 07:40:56.000 069 21209.37 77.25 42867.27 47827.29 2015-03-10 07:40:57.000 069 21209.37 77.24 42867.27 47827.28 2015-03-10 07:40:58.000 069 21209.38 77.22 42867.28 47827.29 2015-03-10 07:40:59.000 069 21209.38 77.24 42867.25 47827.27 2015-03-10 07:41:00.000 069 21209.40 77.24 42867.24 47827.29 2015-03-10 07:41:01.000 069 21209.43 77.24 42867.25 47827.30 2015-03-10 07:41:02.000 069 21209.40 77.26 42867.24 47827.29 2015-03-10 07:41:03.000 069 21209.38 77.29 42867.21 47827.30 2015-03-10 07:41:04.000 069 21209.36 77.34 42867.23 47827.30 2015-03-10 07:41:05.000 069 21209.37 77.35 42867.25 47827.29 2015-03-10 07:41:06.000 069 21209.33 77.35 42867.22 47827.26 2015-03-10 07:41:07.000 069 21209.34 77.36 42867.21 47827.26 2015-03-10 07:41:08.000 069 21209.36 77.35 42867.23 47827.27 2015-03-10 07:41:09.000 069 21209.34 77.35 42867.21 47827.24 2015-03-10 07:41:10.000 069 21209.34 77.35 42867.24 47827.26 2015-03-10 07:41:11.000 069 21209.33 77.34 42867.28 47827.29 2015-03-10 07:41:12.000 069 21209.35 77.32 42867.29 47827.29 2015-03-10 07:41:13.000 069 21209.32 77.34 42867.32 47827.31 2015-03-10 07:41:14.000 069 21209.31 77.40 42867.28 47827.30 2015-03-10 07:41:15.000 069 21209.29 77.44 42867.25 47827.28 2015-03-10 07:41:16.000 069 21209.27 77.46 42867.24 47827.25 2015-03-10 07:41:17.000 069 21209.26 77.46 42867.23 47827.25 2015-03-10 07:41:18.000 069 21209.26 77.47 42867.21 47827.22 2015-03-10 07:41:19.000 069 21209.25 77.48 42867.19 47827.19 2015-03-10 07:41:20.000 069 21209.23 77.49 42867.21 47827.18 2015-03-10 07:41:21.000 069 21209.25 77.47 42867.16 47827.18 2015-03-10 07:41:22.000 069 21209.26 77.45 42867.20 47827.17 2015-03-10 07:41:23.000 069 21209.26 77.45 42867.20 47827.16 2015-03-10 07:41:24.000 069 21209.26 77.41 42867.21 47827.17 2015-03-10 07:41:25.000 069 21209.23 77.43 42867.22 47827.17 2015-03-10 07:41:26.000 069 21209.23 77.46 42867.22 47827.17 2015-03-10 07:41:27.000 069 21209.23 77.49 42867.25 47827.20 2015-03-10 07:41:28.000 069 21209.21 77.51 42867.22 47827.19 2015-03-10 07:41:29.000 069 21209.19 77.53 42867.23 47827.18 2015-03-10 07:41:30.000 069 21209.19 77.51 42867.25 47827.19 2015-03-10 07:41:31.000 069 21209.19 77.51 42867.25 47827.18 2015-03-10 07:41:32.000 069 21209.20 77.52 42867.25 47827.17 2015-03-10 07:41:33.000 069 21209.22 77.55 42867.26 47827.19 2015-03-10 07:41:34.000 069 21209.23 77.54 42867.23 47827.18 2015-03-10 07:41:35.000 069 21209.21 77.53 42867.27 47827.18 2015-03-10 07:41:36.000 069 21209.24 77.52 42867.27 47827.19 2015-03-10 07:41:37.000 069 21209.23 77.46 42867.29 47827.21 2015-03-10 07:41:38.000 069 21209.22 77.43 42867.28 47827.24 2015-03-10 07:41:39.000 069 21209.19 77.45 42867.32 47827.25 2015-03-10 07:41:40.000 069 21209.16 77.44 42867.35 47827.26 2015-03-10 07:41:41.000 069 21209.12 77.47 42867.37 47827.25 2015-03-10 07:41:42.000 069 21209.10 77.55 42867.35 47827.27 2015-03-10 07:41:43.000 069 21209.09 77.63 42867.32 47827.24 2015-03-10 07:41:44.000 069 21209.12 77.68 42867.28 47827.24 2015-03-10 07:41:45.000 069 21209.09 77.71 42867.25 47827.19 2015-03-10 07:41:46.000 069 21209.05 77.73 42867.21 47827.15 2015-03-10 07:41:47.000 069 21209.03 77.75 42867.21 47827.12 2015-03-10 07:41:48.000 069 21209.04 77.78 42867.22 47827.12 2015-03-10 07:41:49.000 069 21209.01 77.78 42867.18 47827.06 2015-03-10 07:41:50.000 069 21208.97 77.82 42867.15 47827.05 2015-03-10 07:41:51.000 069 21208.93 77.84 42867.11 47827.01 2015-03-10 07:41:52.000 069 21208.95 77.84 42867.14 47826.98 2015-03-10 07:41:53.000 069 21208.98 77.86 42867.11 47826.97 2015-03-10 07:41:54.000 069 21208.99 77.88 42867.09 47826.94 2015-03-10 07:41:55.000 069 21209.05 77.86 42867.07 47826.97 2015-03-10 07:41:56.000 069 21209.08 77.86 42867.07 47826.98 2015-03-10 07:41:57.000 069 21209.08 77.88 42867.07 47826.98 2015-03-10 07:41:58.000 069 21209.09 77.90 42867.08 47826.99 2015-03-10 07:41:59.000 069 21209.10 77.93 42867.09 47827.01 2015-03-10 07:42:00.000 069 21209.11 77.94 42867.09 47827.03 2015-03-10 07:42:01.000 069 21209.09 77.94 42867.13 47827.02 2015-03-10 07:42:02.000 069 21209.14 77.96 42867.14 47827.06 2015-03-10 07:42:03.000 069 21209.15 77.96 42867.18 47827.08 2015-03-10 07:42:04.000 069 21209.15 77.97 42867.20 47827.11 2015-03-10 07:42:05.000 069 21209.20 78.04 42867.17 47827.12 2015-03-10 07:42:06.000 069 21209.19 78.11 42867.20 47827.15 2015-03-10 07:42:07.000 069 21209.20 78.14 42867.22 47827.17 2015-03-10 07:42:08.000 069 21209.27 78.14 42867.22 47827.18 2015-03-10 07:42:09.000 069 21209.28 78.14 42867.22 47827.20 2015-03-10 07:42:10.000 069 21209.32 78.19 42867.24 47827.22 2015-03-10 07:42:11.000 069 21209.34 78.26 42867.24 47827.26 2015-03-10 07:42:12.000 069 21209.39 78.33 42867.29 47827.29 2015-03-10 07:42:13.000 069 21209.36 78.36 42867.28 47827.29 2015-03-10 07:42:14.000 069 21209.37 78.41 42867.29 47827.32 2015-03-10 07:42:15.000 069 21209.40 78.42 42867.31 47827.33 2015-03-10 07:42:16.000 069 21209.41 78.46 42867.31 47827.34 2015-03-10 07:42:17.000 069 21209.41 78.50 42867.34 47827.35 2015-03-10 07:42:18.000 069 21209.43 78.52 42867.37 47827.37 2015-03-10 07:42:19.000 069 21209.43 78.52 42867.36 47827.39 2015-03-10 07:42:20.000 069 21209.43 78.55 42867.36 47827.39 2015-03-10 07:42:21.000 069 21209.46 78.53 42867.39 47827.40 2015-03-10 07:42:22.000 069 21209.49 78.51 42867.39 47827.40 2015-03-10 07:42:23.000 069 21209.48 78.50 42867.38 47827.43 2015-03-10 07:42:24.000 069 21209.47 78.52 42867.42 47827.44 2015-03-10 07:42:25.000 069 21209.44 78.50 42867.42 47827.45 2015-03-10 07:42:26.000 069 21209.48 78.51 42867.43 47827.47 2015-03-10 07:42:27.000 069 21209.51 78.52 42867.43 47827.47 2015-03-10 07:42:28.000 069 21209.54 78.52 42867.45 47827.49 2015-03-10 07:42:29.000 069 21209.55 78.52 42867.45 47827.50 2015-03-10 07:42:30.000 069 21209.54 78.55 42867.43 47827.51 2015-03-10 07:42:31.000 069 21209.55 78.56 42867.44 47827.53 2015-03-10 07:42:32.000 069 21209.52 78.55 42867.42 47827.53 2015-03-10 07:42:33.000 069 21209.53 78.57 42867.40 47827.50 2015-03-10 07:42:34.000 069 21209.54 78.65 42867.40 47827.48 2015-03-10 07:42:35.000 069 21209.55 78.66 42867.40 47827.48 2015-03-10 07:42:36.000 069 21209.57 78.68 42867.40 47827.47 2015-03-10 07:42:37.000 069 21209.59 78.70 42867.39 47827.45 2015-03-10 07:42:38.000 069 21209.58 78.74 42867.37 47827.46 2015-03-10 07:42:39.000 069 21209.61 78.79 42867.36 47827.44 2015-03-10 07:42:40.000 069 21209.58 78.83 42867.33 47827.45 2015-03-10 07:42:41.000 069 21209.59 78.87 42867.31 47827.41 2015-03-10 07:42:42.000 069 21209.63 78.87 42867.29 47827.43 2015-03-10 07:42:43.000 069 21209.63 78.89 42867.28 47827.40 2015-03-10 07:42:44.000 069 21209.65 78.92 42867.29 47827.40 2015-03-10 07:42:45.000 069 21209.67 78.92 42867.27 47827.40 2015-03-10 07:42:46.000 069 21209.67 78.90 42867.29 47827.42 2015-03-10 07:42:47.000 069 21209.70 78.91 42867.26 47827.39 2015-03-10 07:42:48.000 069 21209.69 78.91 42867.25 47827.40 2015-03-10 07:42:49.000 069 21209.62 78.91 42867.27 47827.39 2015-03-10 07:42:50.000 069 21209.62 78.90 42867.27 47827.39 2015-03-10 07:42:51.000 069 21209.62 78.93 42867.26 47827.41 2015-03-10 07:42:52.000 069 21209.64 78.93 42867.25 47827.40 2015-03-10 07:42:53.000 069 21209.63 78.93 42867.27 47827.43 2015-03-10 07:42:54.000 069 21209.65 78.96 42867.28 47827.40 2015-03-10 07:42:55.000 069 21209.66 78.98 42867.28 47827.46 2015-03-10 07:42:56.000 069 21209.69 78.99 42867.25 47827.43 2015-03-10 07:42:57.000 069 21209.68 79.01 42867.25 47827.44 2015-03-10 07:42:58.000 069 21209.71 79.05 42867.25 47827.41 2015-03-10 07:42:59.000 069 21209.69 79.07 42867.24 47827.42 2015-03-10 07:43:00.000 069 21209.66 79.11 42867.24 47827.42 2015-03-10 07:43:01.000 069 21209.66 79.21 42867.19 47827.41 2015-03-10 07:43:02.000 069 21209.65 79.28 42867.16 47827.33 2015-03-10 07:43:03.000 069 21209.65 79.30 42867.10 47827.31 2015-03-10 07:43:04.000 069 21209.65 79.30 42867.06 47827.28 2015-03-10 07:43:05.000 069 21209.68 79.29 42867.06 47827.27 2015-03-10 07:43:06.000 069 21209.66 79.30 42867.03 47827.23 2015-03-10 07:43:07.000 069 21209.67 79.26 42867.07 47827.25 2015-03-10 07:43:08.000 069 21209.68 79.27 42867.07 47827.24 2015-03-10 07:43:09.000 069 21209.71 79.27 42867.06 47827.24 2015-03-10 07:43:10.000 069 21209.69 79.23 42867.06 47827.24 2015-03-10 07:43:11.000 069 21209.72 79.24 42867.07 47827.27 2015-03-10 07:43:12.000 069 21209.71 79.26 42867.03 47827.24 2015-03-10 07:43:13.000 069 21209.71 79.29 42867.02 47827.25 2015-03-10 07:43:14.000 069 21209.72 79.28 42867.06 47827.25 2015-03-10 07:43:15.000 069 21209.77 79.27 42867.01 47827.23 2015-03-10 07:43:16.000 069 21209.78 79.26 42867.04 47827.23 2015-03-10 07:43:17.000 069 21209.76 79.25 42867.02 47827.24 2015-03-10 07:43:18.000 069 21209.77 79.24 42867.01 47827.23 2015-03-10 07:43:19.000 069 21209.76 79.21 42867.04 47827.25 2015-03-10 07:43:20.000 069 21209.75 79.23 42867.02 47827.26 2015-03-10 07:43:21.000 069 21209.72 79.30 42866.99 47827.22 2015-03-10 07:43:22.000 069 21209.66 79.34 42866.97 47827.18 2015-03-10 07:43:23.000 069 21209.67 79.29 42866.96 47827.16 2015-03-10 07:43:24.000 069 21209.69 79.26 42866.94 47827.13 2015-03-10 07:43:25.000 069 21209.68 79.22 42866.97 47827.16 2015-03-10 07:43:26.000 069 21209.69 79.21 42866.98 47827.16 2015-03-10 07:43:27.000 069 21209.70 79.20 42866.98 47827.21 2015-03-10 07:43:28.000 069 21209.70 79.16 42867.03 47827.22 2015-03-10 07:43:29.000 069 21209.71 79.16 42867.03 47827.24 2015-03-10 07:43:30.000 069 21209.72 79.20 42867.04 47827.23 2015-03-10 07:43:31.000 069 21209.72 79.23 42867.05 47827.23 2015-03-10 07:43:32.000 069 21209.72 79.25 42867.03 47827.25 2015-03-10 07:43:33.000 069 21209.69 79.28 42867.05 47827.26 2015-03-10 07:43:34.000 069 21209.72 79.34 42867.03 47827.25 2015-03-10 07:43:35.000 069 21209.74 79.36 42867.02 47827.24 2015-03-10 07:43:36.000 069 21209.75 79.39 42866.99 47827.22 2015-03-10 07:43:37.000 069 21209.76 79.41 42866.98 47827.25 2015-03-10 07:43:38.000 069 21209.77 79.47 42866.98 47827.22 2015-03-10 07:43:39.000 069 21209.77 79.52 42866.95 47827.21 2015-03-10 07:43:40.000 069 21209.80 79.51 42866.95 47827.21 2015-03-10 07:43:41.000 069 21209.80 79.51 42866.97 47827.22 2015-03-10 07:43:42.000 069 21209.79 79.46 42866.97 47827.19 2015-03-10 07:43:43.000 069 21209.81 79.42 42867.01 47827.23 2015-03-10 07:43:44.000 069 21209.85 79.39 42867.06 47827.25 2015-03-10 07:43:45.000 069 21209.88 79.38 42867.08 47827.29 2015-03-10 07:43:46.000 069 21209.90 79.34 42867.12 47827.34 2015-03-10 07:43:47.000 069 21209.94 79.29 42867.13 47827.37 2015-03-10 07:43:48.000 069 21209.96 79.25 42867.17 47827.42 2015-03-10 07:43:49.000 069 21209.97 79.28 42867.19 47827.45 2015-03-10 07:43:50.000 069 21209.96 79.30 42867.19 47827.47 2015-03-10 07:43:51.000 069 21209.95 79.29 42867.18 47827.49 2015-03-10 07:43:52.000 069 21209.99 79.27 42867.19 47827.47 2015-03-10 07:43:53.000 069 21210.00 79.22 42867.18 47827.49 2015-03-10 07:43:54.000 069 21210.03 79.17 42867.19 47827.52 2015-03-10 07:43:55.000 069 21210.06 79.13 42867.25 47827.53 2015-03-10 07:43:56.000 069 21210.11 79.10 42867.27 47827.58 2015-03-10 07:43:57.000 069 21210.20 79.11 42867.27 47827.60 2015-03-10 07:43:58.000 069 21210.23 79.16 42867.27 47827.67 2015-03-10 07:43:59.000 069 21210.21 79.20 42867.32 47827.68 2015-03-10 07:44:00.000 069 21210.22 79.19 42867.32 47827.72 2015-03-10 07:44:01.000 069 21210.21 79.18 42867.33 47827.71 2015-03-10 07:44:02.000 069 21210.17 79.13 42867.36 47827.71 2015-03-10 07:44:03.000 069 21210.21 79.13 42867.36 47827.70 2015-03-10 07:44:04.000 069 21210.24 79.11 42867.37 47827.74 2015-03-10 07:44:05.000 069 21210.26 79.06 42867.37 47827.77 2015-03-10 07:44:06.000 069 21210.19 79.01 42867.41 47827.77 2015-03-10 07:44:07.000 069 21210.15 79.02 42867.45 47827.79 2015-03-10 07:44:08.000 069 21210.15 79.05 42867.48 47827.80 2015-03-10 07:44:09.000 069 21210.14 79.08 42867.43 47827.79 2015-03-10 07:44:10.000 069 21210.15 79.13 42867.41 47827.80 2015-03-10 07:44:11.000 069 21210.14 79.14 42867.38 47827.76 2015-03-10 07:44:12.000 069 21210.14 79.16 42867.37 47827.76 2015-03-10 07:44:13.000 069 21210.13 79.14 42867.38 47827.72 2015-03-10 07:44:14.000 069 21210.14 79.17 42867.37 47827.72 2015-03-10 07:44:15.000 069 21210.15 79.16 42867.34 47827.74 2015-03-10 07:44:16.000 069 21210.15 79.14 42867.32 47827.70 2015-03-10 07:44:17.000 069 21210.16 79.13 42867.30 47827.73 2015-03-10 07:44:18.000 069 21210.18 79.11 42867.32 47827.71 2015-03-10 07:44:19.000 069 21210.21 79.09 42867.32 47827.74 2015-03-10 07:44:20.000 069 21210.21 79.09 42867.33 47827.73 2015-03-10 07:44:21.000 069 21210.25 79.08 42867.34 47827.76 2015-03-10 07:44:22.000 069 21210.26 79.07 42867.34 47827.74 2015-03-10 07:44:23.000 069 21210.26 79.06 42867.33 47827.76 2015-03-10 07:44:24.000 069 21210.28 79.04 42867.32 47827.77 2015-03-10 07:44:25.000 069 21210.28 79.02 42867.33 47827.76 2015-03-10 07:44:26.000 069 21210.29 79.03 42867.31 47827.79 2015-03-10 07:44:27.000 069 21210.30 79.00 42867.28 47827.75 2015-03-10 07:44:28.000 069 21210.31 78.96 42867.33 47827.77 2015-03-10 07:44:29.000 069 21210.33 78.91 42867.35 47827.79 2015-03-10 07:44:30.000 069 21210.34 78.86 42867.32 47827.79 2015-03-10 07:44:31.000 069 21210.31 78.81 42867.32 47827.80 2015-03-10 07:44:32.000 069 21210.27 78.77 42867.30 47827.76 2015-03-10 07:44:33.000 069 21210.16 78.79 42867.27 47827.73 2015-03-10 07:44:34.000 069 21210.04 78.86 42867.24 47827.65 2015-03-10 07:44:35.000 069 21209.99 78.97 42867.21 47827.57 2015-03-10 07:44:36.000 069 21210.02 79.12 42867.19 47827.52 2015-03-10 07:44:37.000 069 21210.09 79.21 42867.21 47827.52 2015-03-10 07:44:38.000 069 21210.14 79.18 42867.23 47827.59 2015-03-10 07:44:39.000 069 21210.20 79.15 42867.23 47827.63 2015-03-10 07:44:40.000 069 21210.20 79.09 42867.24 47827.66 2015-03-10 07:44:41.000 069 21210.20 79.05 42867.25 47827.66 2015-03-10 07:44:42.000 069 21210.15 78.99 42867.28 47827.66 2015-03-10 07:44:43.000 069 21210.13 78.93 42867.29 47827.68 2015-03-10 07:44:44.000 069 21210.14 78.90 42867.30 47827.63 2015-03-10 07:44:45.000 069 21210.15 78.86 42867.30 47827.65 2015-03-10 07:44:46.000 069 21210.14 78.85 42867.31 47827.66 2015-03-10 07:44:47.000 069 21210.16 78.87 42867.34 47827.71 2015-03-10 07:44:48.000 069 21210.16 78.87 42867.32 47827.68 2015-03-10 07:44:49.000 069 21210.16 78.88 42867.31 47827.69 2015-03-10 07:44:50.000 069 21210.18 78.89 42867.32 47827.70 2015-03-10 07:44:51.000 069 21210.18 78.90 42867.31 47827.72 2015-03-10 07:44:52.000 069 21210.21 78.89 42867.33 47827.71 2015-03-10 07:44:53.000 069 21210.21 78.86 42867.34 47827.74 2015-03-10 07:44:54.000 069 21210.21 78.88 42867.34 47827.76 2015-03-10 07:44:55.000 069 21210.23 78.94 42867.37 47827.73 2015-03-10 07:44:56.000 069 21210.22 78.96 42867.34 47827.75 2015-03-10 07:44:57.000 069 21210.21 78.95 42867.34 47827.75 2015-03-10 07:44:58.000 069 21210.18 78.96 42867.36 47827.74 2015-03-10 07:44:59.000 069 21210.17 78.99 42867.38 47827.73 2015-03-10 07:45:00.000 069 21210.19 79.00 42867.33 47827.74 2015-03-10 07:45:01.000 069 21210.21 79.01 42867.34 47827.72 2015-03-10 07:45:02.000 069 21210.20 79.01 42867.34 47827.72 2015-03-10 07:45:03.000 069 21210.16 79.00 42867.33 47827.72 2015-03-10 07:45:04.000 069 21210.18 79.00 42867.35 47827.73 2015-03-10 07:45:05.000 069 21210.22 78.98 42867.35 47827.72 2015-03-10 07:45:06.000 069 21210.25 78.94 42867.35 47827.77 2015-03-10 07:45:07.000 069 21210.26 78.94 42867.35 47827.77 2015-03-10 07:45:08.000 069 21210.29 78.91 42867.40 47827.82 2015-03-10 07:45:09.000 069 21210.27 78.85 42867.46 47827.85 2015-03-10 07:45:10.000 069 21210.24 78.76 42867.50 47827.87 2015-03-10 07:45:11.000 069 21210.28 78.77 42867.54 47827.90 2015-03-10 07:45:12.000 069 21210.32 78.80 42867.55 47827.96 2015-03-10 07:45:13.000 069 21210.34 78.81 42867.51 47827.97 2015-03-10 07:45:14.000 069 21210.37 78.81 42867.53 47827.99 2015-03-10 07:45:15.000 069 21210.38 78.80 42867.53 47827.98 2015-03-10 07:45:16.000 069 21210.42 78.79 42867.54 47827.99 2015-03-10 07:45:17.000 069 21210.44 78.77 42867.55 47827.99 2015-03-10 07:45:18.000 069 21210.43 78.77 42867.55 47828.04 2015-03-10 07:45:19.000 069 21210.42 78.79 42867.61 47828.04 2015-03-10 07:45:20.000 069 21210.39 78.77 42867.61 47828.05 2015-03-10 07:45:21.000 069 21210.42 78.78 42867.60 47828.06 2015-03-10 07:45:22.000 069 21210.43 78.79 42867.64 47828.06 2015-03-10 07:45:23.000 069 21210.42 78.80 42867.63 47828.07 2015-03-10 07:45:24.000 069 21210.45 78.80 42867.64 47828.09 2015-03-10 07:45:25.000 069 21210.48 78.81 42867.64 47828.11 2015-03-10 07:45:26.000 069 21210.50 78.82 42867.65 47828.11 2015-03-10 07:45:27.000 069 21210.53 78.81 42867.62 47828.13 2015-03-10 07:45:28.000 069 21210.56 78.81 42867.66 47828.15 2015-03-10 07:45:29.000 069 21210.57 78.76 42867.67 47828.17 2015-03-10 07:45:30.000 069 21210.58 78.75 42867.71 47828.23 2015-03-10 07:45:31.000 069 21210.58 78.76 42867.72 47828.24 2015-03-10 07:45:32.000 069 21210.58 78.80 42867.72 47828.25 2015-03-10 07:45:33.000 069 21210.60 78.81 42867.76 47828.26 2015-03-10 07:45:34.000 069 21210.61 78.83 42867.75 47828.26 2015-03-10 07:45:35.000 069 21210.61 78.85 42867.76 47828.27 2015-03-10 07:45:36.000 069 21210.61 78.87 42867.74 47828.26 2015-03-10 07:45:37.000 069 21210.56 78.89 42867.71 47828.26 2015-03-10 07:45:38.000 069 21210.57 78.88 42867.70 47828.23 2015-03-10 07:45:39.000 069 21210.56 78.87 42867.68 47828.26 2015-03-10 07:45:40.000 069 21210.51 78.93 42867.68 47828.23 2015-03-10 07:45:41.000 069 21210.51 78.98 42867.66 47828.20 2015-03-10 07:45:42.000 069 21210.50 79.00 42867.61 47828.17 2015-03-10 07:45:43.000 069 21210.49 78.99 42867.61 47828.12 2015-03-10 07:45:44.000 069 21210.50 78.98 42867.58 47828.12 2015-03-10 07:45:45.000 069 21210.49 78.96 42867.60 47828.10 2015-03-10 07:45:46.000 069 21210.49 78.95 42867.60 47828.09 2015-03-10 07:45:47.000 069 21210.52 78.94 42867.61 47828.08 2015-03-10 07:45:48.000 069 21210.50 78.91 42867.57 47828.10 2015-03-10 07:45:49.000 069 21210.49 78.91 42867.59 47828.08 2015-03-10 07:45:50.000 069 21210.49 78.91 42867.58 47828.09 2015-03-10 07:45:51.000 069 21210.47 78.92 42867.59 47828.08 2015-03-10 07:45:52.000 069 21210.48 78.88 42867.59 47828.08 2015-03-10 07:45:53.000 069 21210.50 78.89 42867.61 47828.10 2015-03-10 07:45:54.000 069 21210.53 78.89 42867.62 47828.09 2015-03-10 07:45:55.000 069 21210.53 78.88 42867.61 47828.11 2015-03-10 07:45:56.000 069 21210.58 78.88 42867.62 47828.12 2015-03-10 07:45:57.000 069 21210.58 78.90 42867.62 47828.13 2015-03-10 07:45:58.000 069 21210.58 78.92 42867.62 47828.16 2015-03-10 07:45:59.000 069 21210.58 78.92 42867.65 47828.18 2015-03-10 07:46:00.000 069 21210.58 78.93 42867.66 47828.16 2015-03-10 07:46:01.000 069 21210.59 78.95 42867.67 47828.18 2015-03-10 07:46:02.000 069 21210.62 78.92 42867.66 47828.21 2015-03-10 07:46:03.000 069 21210.60 78.91 42867.67 47828.19 2015-03-10 07:46:04.000 069 21210.62 78.90 42867.70 47828.24 2015-03-10 07:46:05.000 069 21210.64 78.93 42867.71 47828.26 2015-03-10 07:46:06.000 069 21210.62 78.92 42867.71 47828.22 2015-03-10 07:46:07.000 069 21210.62 78.90 42867.70 47828.23 2015-03-10 07:46:08.000 069 21210.59 78.93 42867.71 47828.22 2015-03-10 07:46:09.000 069 21210.63 78.92 42867.68 47828.25 2015-03-10 07:46:10.000 069 21210.64 78.89 42867.67 47828.21 2015-03-10 07:46:11.000 069 21210.64 78.85 42867.71 47828.22 2015-03-10 07:46:12.000 069 21210.61 78.86 42867.70 47828.26 2015-03-10 07:46:13.000 069 21210.60 78.90 42867.68 47828.24 2015-03-10 07:46:14.000 069 21210.61 78.94 42867.65 47828.22 2015-03-10 07:46:15.000 069 21210.58 78.93 42867.64 47828.21 2015-03-10 07:46:16.000 069 21210.58 78.87 42867.61 47828.17 2015-03-10 07:46:17.000 069 21210.62 78.85 42867.60 47828.17 2015-03-10 07:46:18.000 069 21210.62 78.84 42867.62 47828.15 2015-03-10 07:46:19.000 069 21210.60 78.83 42867.64 47828.16 2015-03-10 07:46:20.000 069 21210.64 78.83 42867.66 47828.18 2015-03-10 07:46:21.000 069 21210.64 78.83 42867.63 47828.20 2015-03-10 07:46:22.000 069 21210.58 78.87 42867.64 47828.18 2015-03-10 07:46:23.000 069 21210.56 78.93 42867.56 47828.11 2015-03-10 07:46:24.000 069 21210.58 78.98 42867.49 47828.10 2015-03-10 07:46:25.000 069 21210.58 78.97 42867.50 47828.08 2015-03-10 07:46:26.000 069 21210.57 78.93 42867.51 47828.03 2015-03-10 07:46:27.000 069 21210.58 78.93 42867.49 47828.02 2015-03-10 07:46:28.000 069 21210.59 78.90 42867.50 47828.03 2015-03-10 07:46:29.000 069 21210.60 78.91 42867.53 47828.05 2015-03-10 07:46:30.000 069 21210.61 78.90 42867.55 47828.07 2015-03-10 07:46:31.000 069 21210.61 78.92 42867.56 47828.07 2015-03-10 07:46:32.000 069 21210.59 78.94 42867.57 47828.10 2015-03-10 07:46:33.000 069 21210.59 78.97 42867.55 47828.09 2015-03-10 07:46:34.000 069 21210.57 78.97 42867.56 47828.08 2015-03-10 07:46:35.000 069 21210.55 79.06 42867.55 47828.07 2015-03-10 07:46:36.000 069 21210.54 79.08 42867.53 47828.06 2015-03-10 07:46:37.000 069 21210.53 79.09 42867.53 47828.04 2015-03-10 07:46:38.000 069 21210.52 79.08 42867.53 47828.02 2015-03-10 07:46:39.000 069 21210.51 79.05 42867.52 47828.04 2015-03-10 07:46:40.000 069 21210.51 79.04 42867.54 47828.03 2015-03-10 07:46:41.000 069 21210.52 79.02 42867.59 47828.05 2015-03-10 07:46:42.000 069 21210.55 79.01 42867.63 47828.08 2015-03-10 07:46:43.000 069 21210.56 79.01 42867.68 47828.11 2015-03-10 07:46:44.000 069 21210.56 79.06 42867.67 47828.13 2015-03-10 07:46:45.000 069 21210.54 79.08 42867.64 47828.15 2015-03-10 07:46:46.000 069 21210.52 79.12 42867.62 47828.15 2015-03-10 07:46:47.000 069 21210.52 79.14 42867.61 47828.11 2015-03-10 07:46:48.000 069 21210.53 79.14 42867.60 47828.10 2015-03-10 07:46:49.000 069 21210.56 79.12 42867.61 47828.08 2015-03-10 07:46:50.000 069 21210.57 79.13 42867.60 47828.10 2015-03-10 07:46:51.000 069 21210.54 79.16 42867.60 47828.12 2015-03-10 07:46:52.000 069 21210.52 79.19 42867.59 47828.10 2015-03-10 07:46:53.000 069 21210.49 79.24 42867.54 47828.07 2015-03-10 07:46:54.000 069 21210.54 79.25 42867.51 47828.02 2015-03-10 07:46:55.000 069 21210.50 79.22 42867.45 47827.97 2015-03-10 07:46:56.000 069 21210.45 79.21 42867.47 47827.98 2015-03-10 07:46:57.000 069 21210.44 79.24 42867.44 47827.93 2015-03-10 07:46:58.000 069 21210.43 79.26 42867.41 47827.91 2015-03-10 07:46:59.000 069 21210.43 79.26 42867.39 47827.90 2015-03-10 07:47:00.000 069 21210.40 79.23 42867.41 47827.86 2015-03-10 07:47:01.000 069 21210.37 79.20 42867.39 47827.83 2015-03-10 07:47:02.000 069 21210.35 79.19 42867.40 47827.83 2015-03-10 07:47:03.000 069 21210.34 79.16 42867.39 47827.84 2015-03-10 07:47:04.000 069 21210.34 79.13 42867.40 47827.84 2015-03-10 07:47:05.000 069 21210.36 79.13 42867.41 47827.85 2015-03-10 07:47:06.000 069 21210.35 79.13 42867.41 47827.88 2015-03-10 07:47:07.000 069 21210.35 79.10 42867.42 47827.86 2015-03-10 07:47:08.000 069 21210.36 79.09 42867.44 47827.89 2015-03-10 07:47:09.000 069 21210.39 79.08 42867.49 47827.90 2015-03-10 07:47:10.000 069 21210.41 79.04 42867.52 47827.94 2015-03-10 07:47:11.000 069 21210.42 79.02 42867.57 47827.95 2015-03-10 07:47:12.000 069 21210.46 78.98 42867.60 47827.98 2015-03-10 07:47:13.000 069 21210.46 78.98 42867.56 47828.02 2015-03-10 07:47:14.000 069 21210.44 79.04 42867.56 47828.02 2015-03-10 07:47:15.000 069 21210.41 79.07 42867.58 47828.04 2015-03-10 07:47:16.000 069 21210.42 79.08 42867.59 47828.04 2015-03-10 07:47:17.000 069 21210.45 79.08 42867.54 47828.01 2015-03-10 07:47:18.000 069 21210.41 79.08 42867.50 47828.01 2015-03-10 07:47:19.000 069 21210.41 79.07 42867.51 47827.98 2015-03-10 07:47:20.000 069 21210.39 79.10 42867.49 47827.98 2015-03-10 07:47:21.000 069 21210.39 79.08 42867.46 47827.94 2015-03-10 07:47:22.000 069 21210.41 79.09 42867.46 47827.95 2015-03-10 07:47:23.000 069 21210.40 79.10 42867.44 47827.91 2015-03-10 07:47:24.000 069 21210.39 79.06 42867.43 47827.91 2015-03-10 07:47:25.000 069 21210.38 79.03 42867.42 47827.90 2015-03-10 07:47:26.000 069 21210.36 79.02 42867.40 47827.89 2015-03-10 07:47:27.000 069 21210.36 79.01 42867.42 47827.88 2015-03-10 07:47:28.000 069 21210.40 78.99 42867.44 47827.88 2015-03-10 07:47:29.000 069 21210.39 78.98 42867.42 47827.91 2015-03-10 07:47:30.000 069 21210.36 78.99 42867.46 47827.90 2015-03-10 07:47:31.000 069 21210.39 78.94 42867.46 47827.94 2015-03-10 07:47:32.000 069 21210.40 78.93 42867.44 47827.91 2015-03-10 07:47:33.000 069 21210.40 78.96 42867.46 47827.92 2015-03-10 07:47:34.000 069 21210.38 78.98 42867.46 47827.93 2015-03-10 07:47:35.000 069 21210.41 78.98 42867.44 47827.93 2015-03-10 07:47:36.000 069 21210.39 78.99 42867.43 47827.92 2015-03-10 07:47:37.000 069 21210.43 78.97 42867.45 47827.94 2015-03-10 07:47:38.000 069 21210.42 78.95 42867.44 47827.91 2015-03-10 07:47:39.000 069 21210.43 78.94 42867.43 47827.93 2015-03-10 07:47:40.000 069 21210.45 78.95 42867.44 47827.94 2015-03-10 07:47:41.000 069 21210.47 78.95 42867.48 47827.94 2015-03-10 07:47:42.000 069 21210.50 78.90 42867.50 47827.97 2015-03-10 07:47:43.000 069 21210.49 78.92 42867.52 47828.00 2015-03-10 07:47:44.000 069 21210.49 78.95 42867.53 47828.02 2015-03-10 07:47:45.000 069 21210.47 78.98 42867.53 47828.02 2015-03-10 07:47:46.000 069 21210.45 78.96 42867.59 47828.03 2015-03-10 07:47:47.000 069 21210.44 79.03 42867.59 47828.03 2015-03-10 07:47:48.000 069 21210.46 79.08 42867.56 47828.02 2015-03-10 07:47:49.000 069 21210.45 79.10 42867.54 47828.03 2015-03-10 07:47:50.000 069 21210.44 79.14 42867.51 47827.99 2015-03-10 07:47:51.000 069 21210.38 79.17 42867.51 47827.97 2015-03-10 07:47:52.000 069 21210.37 79.21 42867.50 47827.93 2015-03-10 07:47:53.000 069 21210.35 79.21 42867.45 47827.95 2015-03-10 07:47:54.000 069 21210.32 79.23 42867.48 47827.93 2015-03-10 07:47:55.000 069 21210.34 79.25 42867.48 47827.93 2015-03-10 07:47:56.000 069 21210.34 79.29 42867.48 47827.91 2015-03-10 07:47:57.000 069 21210.33 79.31 42867.50 47827.92 2015-03-10 07:47:58.000 069 21210.32 79.37 42867.47 47827.91 2015-03-10 07:47:59.000 069 21210.29 79.39 42867.43 47827.89 2015-03-10 07:48:00.000 069 21210.28 79.41 42867.44 47827.86 2015-03-10 07:48:01.000 069 21210.31 79.43 42867.46 47827.86 2015-03-10 07:48:02.000 069 21210.33 79.45 42867.43 47827.85 2015-03-10 07:48:03.000 069 21210.33 79.48 42867.40 47827.88 2015-03-10 07:48:04.000 069 21210.33 79.53 42867.41 47827.85 2015-03-10 07:48:05.000 069 21210.34 79.54 42867.37 47827.86 2015-03-10 07:48:06.000 069 21210.34 79.51 42867.38 47827.86 2015-03-10 07:48:07.000 069 21210.34 79.50 42867.41 47827.87 2015-03-10 07:48:08.000 069 21210.37 79.50 42867.43 47827.89 2015-03-10 07:48:09.000 069 21210.42 79.48 42867.46 47827.92 2015-03-10 07:48:10.000 069 21210.47 79.48 42867.48 47827.94 2015-03-10 07:48:11.000 069 21210.49 79.49 42867.50 47827.96 2015-03-10 07:48:12.000 069 21210.51 79.48 42867.50 47827.99 2015-03-10 07:48:13.000 069 21210.55 79.46 42867.51 47828.02 2015-03-10 07:48:14.000 069 21210.63 79.39 42867.54 47828.06 2015-03-10 07:48:15.000 069 21210.69 79.29 42867.64 47828.11 2015-03-10 07:48:16.000 069 21210.73 79.27 42867.72 47828.23 2015-03-10 07:48:17.000 069 21210.76 79.26 42867.78 47828.30 2015-03-10 07:48:18.000 069 21210.77 79.26 42867.81 47828.39 2015-03-10 07:48:19.000 069 21210.78 79.28 42867.84 47828.43 2015-03-10 07:48:20.000 069 21210.75 79.30 42867.85 47828.45 2015-03-10 07:48:21.000 069 21210.79 79.31 42867.85 47828.44 2015-03-10 07:48:22.000 069 21210.80 79.33 42867.87 47828.48 2015-03-10 07:48:23.000 069 21210.78 79.34 42867.90 47828.48 2015-03-10 07:48:24.000 069 21210.77 79.35 42867.88 47828.48 2015-03-10 07:48:25.000 069 21210.79 79.38 42867.89 47828.48 2015-03-10 07:48:26.000 069 21210.75 79.39 42867.89 47828.51 2015-03-10 07:48:27.000 069 21210.77 79.39 42867.94 47828.49 2015-03-10 07:48:28.000 069 21210.76 79.45 42867.90 47828.50 2015-03-10 07:48:29.000 069 21210.75 79.52 42867.89 47828.47 2015-03-10 07:48:30.000 069 21210.72 79.55 42867.89 47828.46 2015-03-10 07:48:31.000 069 21210.69 79.62 42867.84 47828.41 2015-03-10 07:48:32.000 069 21210.71 79.63 42867.85 47828.40 2015-03-10 07:48:33.000 069 21210.68 79.61 42867.85 47828.40 2015-03-10 07:48:34.000 069 21210.68 79.57 42867.86 47828.40 2015-03-10 07:48:35.000 069 21210.70 79.56 42867.88 47828.40 2015-03-10 07:48:36.000 069 21210.71 79.53 42867.91 47828.41 2015-03-10 07:48:37.000 069 21210.74 79.51 42867.92 47828.47 2015-03-10 07:48:38.000 069 21210.76 79.48 42867.95 47828.47 2015-03-10 07:48:39.000 069 21210.79 79.46 42867.98 47828.54 2015-03-10 07:48:40.000 069 21210.77 79.46 42867.99 47828.55 2015-03-10 07:48:41.000 069 21210.81 79.48 42868.00 47828.55 2015-03-10 07:48:42.000 069 21210.84 79.47 42868.01 47828.57 2015-03-10 07:48:43.000 069 21210.85 79.46 42867.99 47828.60 2015-03-10 07:48:44.000 069 21210.84 79.44 42868.01 47828.61 2015-03-10 07:48:45.000 069 21210.85 79.44 42868.01 47828.62 2015-03-10 07:48:46.000 069 21210.85 79.44 42868.04 47828.63 2015-03-10 07:48:47.000 069 21210.88 79.41 42868.05 47828.64 2015-03-10 07:48:48.000 069 21210.80 79.39 42868.06 47828.65 2015-03-10 07:48:49.000 069 21210.77 79.38 42868.06 47828.65 2015-03-10 07:48:50.000 069 21210.77 79.41 42868.09 47828.65 2015-03-10 07:48:51.000 069 21210.72 79.47 42868.09 47828.64 2015-03-10 07:48:52.000 069 21210.65 79.52 42868.04 47828.60 2015-03-10 07:48:53.000 069 21210.62 79.51 42868.02 47828.60 2015-03-10 07:48:54.000 069 21210.60 79.54 42868.05 47828.54 2015-03-10 07:48:55.000 069 21210.56 79.56 42868.05 47828.54 2015-03-10 07:48:56.000 069 21210.53 79.57 42868.01 47828.53 2015-03-10 07:48:57.000 069 21210.49 79.60 42868.02 47828.51 2015-03-10 07:48:58.000 069 21210.51 79.60 42868.03 47828.50 2015-03-10 07:48:59.000 069 21210.49 79.61 42868.04 47828.53 2015-03-10 07:49:00.000 069 21210.50 79.59 42868.04 47828.52 2015-03-10 07:49:01.000 069 21210.51 79.59 42868.06 47828.51 2015-03-10 07:49:02.000 069 21210.53 79.58 42868.05 47828.55 2015-03-10 07:49:03.000 069 21210.54 79.58 42868.05 47828.54 2015-03-10 07:49:04.000 069 21210.55 79.64 42868.03 47828.52 2015-03-10 07:49:05.000 069 21210.58 79.67 42868.04 47828.56 2015-03-10 07:49:06.000 069 21210.60 79.70 42868.02 47828.55 2015-03-10 07:49:07.000 069 21210.60 79.73 42868.00 47828.55 2015-03-10 07:49:08.000 069 21210.58 79.77 42867.96 47828.50 2015-03-10 07:49:09.000 069 21210.56 79.82 42867.91 47828.44 2015-03-10 07:49:10.000 069 21210.56 79.84 42867.87 47828.45 2015-03-10 07:49:11.000 069 21210.54 79.86 42867.85 47828.39 2015-03-10 07:49:12.000 069 21210.55 79.87 42867.82 47828.35 2015-03-10 07:49:13.000 069 21210.55 79.89 42867.80 47828.31 2015-03-10 07:49:14.000 069 21210.56 79.89 42867.77 47828.33 2015-03-10 07:49:15.000 069 21210.56 79.91 42867.73 47828.27 2015-03-10 07:49:16.000 069 21210.52 79.95 42867.74 47828.27 2015-03-10 07:49:17.000 069 21210.46 79.96 42867.73 47828.25 2015-03-10 07:49:18.000 069 21210.45 80.00 42867.71 47828.25 2015-03-10 07:49:19.000 069 21210.43 80.05 42867.71 47828.21 2015-03-10 07:49:20.000 069 21210.38 80.08 42867.75 47828.19 2015-03-10 07:49:21.000 069 21210.32 80.11 42867.68 47828.17 2015-03-10 07:49:22.000 069 21210.27 80.12 42867.75 47828.15 2015-03-10 07:49:23.000 069 21210.24 80.12 42867.76 47828.12 2015-03-10 07:49:24.000 069 21210.21 80.12 42867.78 47828.12 2015-03-10 07:49:25.000 069 21210.17 80.17 42867.75 47828.13 2015-03-10 07:49:26.000 069 21210.17 80.20 42867.75 47828.11 2015-03-10 07:49:27.000 069 21210.16 80.24 42867.74 47828.11 2015-03-10 07:49:28.000 069 21210.16 80.28 42867.75 47828.12 2015-03-10 07:49:29.000 069 21210.16 80.29 42867.72 47828.08 2015-03-10 07:49:30.000 069 21210.13 80.37 42867.67 47828.05 2015-03-10 07:49:31.000 069 21210.11 80.43 42867.63 47828.00 2015-03-10 07:49:32.000 069 21210.09 80.47 42867.63 47827.97 2015-03-10 07:49:33.000 069 21210.09 80.47 42867.57 47827.93 2015-03-10 07:49:34.000 069 21210.11 80.51 42867.56 47827.92 2015-03-10 07:49:35.000 069 21210.09 80.52 42867.53 47827.86 2015-03-10 07:49:36.000 069 21210.10 80.55 42867.47 47827.85 2015-03-10 07:49:37.000 069 21210.11 80.59 42867.45 47827.83 2015-03-10 07:49:38.000 069 21210.07 80.61 42867.39 47827.78 2015-03-10 07:49:39.000 069 21210.08 80.68 42867.32 47827.73 2015-03-10 07:49:40.000 069 21210.06 80.74 42867.32 47827.70 2015-03-10 07:49:41.000 069 21210.10 80.76 42867.24 47827.64 2015-03-10 07:49:42.000 069 21210.05 80.78 42867.18 47827.59 2015-03-10 07:49:43.000 069 21210.00 80.80 42867.14 47827.53 2015-03-10 07:49:44.000 069 21209.97 80.79 42867.11 47827.48 2015-03-10 07:49:45.000 069 21209.91 80.81 42867.08 47827.45 2015-03-10 07:49:46.000 069 21209.88 80.80 42867.05 47827.38 2015-03-10 07:49:47.000 069 21209.81 80.78 42867.04 47827.33 2015-03-10 07:49:48.000 069 21209.77 80.79 42867.04 47827.33 2015-03-10 07:49:49.000 069 21209.75 80.82 42867.05 47827.29 2015-03-10 07:49:50.000 069 21209.70 80.85 42867.02 47827.28 2015-03-10 07:49:51.000 069 21209.64 80.87 42867.03 47827.23 2015-03-10 07:49:52.000 069 21209.65 80.87 42867.03 47827.20 2015-03-10 07:49:53.000 069 21209.60 80.91 42867.03 47827.21 2015-03-10 07:49:54.000 069 21209.56 80.93 42867.07 47827.15 2015-03-10 07:49:55.000 069 21209.58 80.95 42867.04 47827.15 2015-03-10 07:49:56.000 069 21209.59 80.94 42867.02 47827.17 2015-03-10 07:49:57.000 069 21209.62 80.94 42867.02 47827.16 2015-03-10 07:49:58.000 069 21209.68 80.91 42867.06 47827.21 2015-03-10 07:49:59.000 069 21209.73 80.87 42867.06 47827.22 2015-03-10 07:50:00.000 069 21209.74 80.83 42867.08 47827.28 2015-03-10 07:50:01.000 069 21209.75 80.81 42867.11 47827.30 2015-03-10 07:50:02.000 069 21209.75 80.85 42867.12 47827.34 2015-03-10 07:50:03.000 069 21209.75 80.86 42867.14 47827.34 2015-03-10 07:50:04.000 069 21209.82 80.88 42867.11 47827.35 2015-03-10 07:50:05.000 069 21209.89 80.90 42867.11 47827.39 2015-03-10 07:50:06.000 069 21209.95 80.90 42867.09 47827.39 2015-03-10 07:50:07.000 069 21209.98 80.87 42867.10 47827.41 2015-03-10 07:50:08.000 069 21210.02 80.82 42867.08 47827.43 2015-03-10 07:50:09.000 069 21210.09 80.78 42867.13 47827.47 2015-03-10 07:50:10.000 069 21210.13 80.73 42867.16 47827.50 2015-03-10 07:50:11.000 069 21210.15 80.66 42867.18 47827.55 2015-03-10 07:50:12.000 069 21210.23 80.59 42867.21 47827.59 2015-03-10 07:50:13.000 069 21210.28 80.57 42867.25 47827.63 2015-03-10 07:50:14.000 069 21210.34 80.55 42867.28 47827.69 2015-03-10 07:50:15.000 069 21210.37 80.54 42867.29 47827.75 2015-03-10 07:50:16.000 069 21210.38 80.54 42867.32 47827.77 2015-03-10 07:50:17.000 069 21210.40 80.56 42867.33 47827.81 2015-03-10 07:50:18.000 069 21210.40 80.59 42867.34 47827.85 2015-03-10 07:50:19.000 069 21210.41 80.63 42867.39 47827.85 2015-03-10 07:50:20.000 069 21210.45 80.68 42867.41 47827.88 2015-03-10 07:50:21.000 069 21210.49 80.73 42867.38 47827.89 2015-03-10 07:50:22.000 069 21210.50 80.75 42867.37 47827.91 2015-03-10 07:50:23.000 069 21210.50 80.78 42867.41 47827.91 2015-03-10 07:50:24.000 069 21210.53 80.80 42867.41 47827.92 2015-03-10 07:50:25.000 069 21210.54 80.85 42867.38 47827.95 2015-03-10 07:50:26.000 069 21210.51 80.91 42867.40 47827.94 2015-03-10 07:50:27.000 069 21210.48 80.95 42867.37 47827.91 2015-03-10 07:50:28.000 069 21210.49 80.93 42867.29 47827.88 2015-03-10 07:50:29.000 069 21210.49 80.87 42867.30 47827.86 2015-03-10 07:50:30.000 069 21210.53 80.86 42867.33 47827.87 2015-03-10 07:50:31.000 069 21210.49 80.89 42867.33 47827.85 2015-03-10 07:50:32.000 069 21210.44 80.93 42867.24 47827.82 2015-03-10 07:50:33.000 069 21210.42 80.99 42867.18 47827.77 2015-03-10 07:50:34.000 069 21210.42 81.02 42867.15 47827.71 2015-03-10 07:50:35.000 069 21210.46 81.02 42867.15 47827.69 2015-03-10 07:50:36.000 069 21210.49 81.00 42867.13 47827.68 2015-03-10 07:50:37.000 069 21210.53 80.95 42867.13 47827.66 2015-03-10 07:50:38.000 069 21210.57 80.90 42867.16 47827.70 2015-03-10 07:50:39.000 069 21210.61 80.89 42867.18 47827.74 2015-03-10 07:50:40.000 069 21210.66 80.89 42867.17 47827.80 2015-03-10 07:50:41.000 069 21210.68 80.95 42867.21 47827.82 2015-03-10 07:50:42.000 069 21210.69 80.98 42867.18 47827.85 2015-03-10 07:50:43.000 069 21210.68 80.99 42867.20 47827.84 2015-03-10 07:50:44.000 069 21210.67 80.96 42867.25 47827.85 2015-03-10 07:50:45.000 069 21210.67 80.96 42867.24 47827.87 2015-03-10 07:50:46.000 069 21210.64 80.97 42867.28 47827.90 2015-03-10 07:50:47.000 069 21210.67 80.98 42867.32 47827.90 2015-03-10 07:50:48.000 069 21210.69 80.98 42867.32 47827.92 2015-03-10 07:50:49.000 069 21210.76 80.96 42867.30 47827.95 2015-03-10 07:50:50.000 069 21210.78 80.95 42867.29 47827.97 2015-03-10 07:50:51.000 069 21210.79 80.93 42867.31 47827.99 2015-03-10 07:50:52.000 069 21210.76 80.96 42867.34 47828.00 2015-03-10 07:50:53.000 069 21210.75 80.97 42867.35 47828.02 2015-03-10 07:50:54.000 069 21210.71 81.02 42867.33 47828.01 2015-03-10 07:50:55.000 069 21210.68 81.06 42867.32 47827.98 2015-03-10 07:50:56.000 069 21210.67 81.07 42867.35 47827.97 2015-03-10 07:50:57.000 069 21210.64 81.09 42867.35 47827.97 2015-03-10 07:50:58.000 069 21210.62 81.07 42867.33 47827.95 2015-03-10 07:50:59.000 069 21210.60 81.07 42867.35 47827.94 2015-03-10 07:51:00.000 069 21210.63 81.06 42867.32 47827.95 2015-03-10 07:51:01.000 069 21210.65 81.10 42867.32 47827.94 2015-03-10 07:51:02.000 069 21210.62 81.12 42867.32 47827.95 2015-03-10 07:51:03.000 069 21210.65 81.10 42867.33 47827.90 2015-03-10 07:51:04.000 069 21210.65 81.10 42867.28 47827.91 2015-03-10 07:51:05.000 069 21210.67 81.10 42867.22 47827.87 2015-03-10 07:51:06.000 069 21210.70 81.09 42867.22 47827.88 2015-03-10 07:51:07.000 069 21210.71 81.09 42867.20 47827.87 2015-03-10 07:51:08.000 069 21210.73 81.08 42867.19 47827.87 2015-03-10 07:51:09.000 069 21210.72 81.07 42867.14 47827.85 2015-03-10 07:51:10.000 069 21210.76 81.06 42867.16 47827.84 2015-03-10 07:51:11.000 069 21210.79 81.08 42867.15 47827.86 2015-03-10 07:51:12.000 069 21210.78 81.05 42867.14 47827.83 2015-03-10 07:51:13.000 069 21210.80 81.03 42867.15 47827.86 2015-03-10 07:51:14.000 069 21210.83 81.03 42867.16 47827.88 2015-03-10 07:51:15.000 069 21210.82 81.00 42867.22 47827.89 2015-03-10 07:51:16.000 069 21210.79 80.95 42867.22 47827.93 2015-03-10 07:51:17.000 069 21210.78 80.91 42867.25 47827.91 2015-03-10 07:51:18.000 069 21210.77 80.90 42867.29 47827.91 2015-03-10 07:51:19.000 069 21210.75 80.88 42867.28 47827.93 2015-03-10 07:51:20.000 069 21210.72 80.85 42867.27 47827.91 2015-03-10 07:51:21.000 069 21210.70 80.85 42867.25 47827.91 2015-03-10 07:51:22.000 069 21210.64 80.86 42867.22 47827.87 2015-03-10 07:51:23.000 069 21210.61 80.86 42867.17 47827.83 2015-03-10 07:51:24.000 069 21210.57 80.87 42867.15 47827.78 2015-03-10 07:51:25.000 069 21210.57 80.87 42867.13 47827.77 2015-03-10 07:51:26.000 069 21210.55 80.85 42867.10 47827.72 2015-03-10 07:51:27.000 069 21210.51 80.85 42867.10 47827.70 2015-03-10 07:51:28.000 069 21210.49 80.83 42867.04 47827.67 2015-03-10 07:51:29.000 069 21210.49 80.82 42867.03 47827.64 2015-03-10 07:51:30.000 069 21210.52 80.78 42867.00 47827.64 2015-03-10 07:51:31.000 069 21210.54 80.77 42867.00 47827.63 2015-03-10 07:51:32.000 069 21210.56 80.75 42867.04 47827.65 2015-03-10 07:51:33.000 069 21210.60 80.74 42867.01 47827.65 2015-03-10 07:51:34.000 069 21210.66 80.76 42867.01 47827.64 2015-03-10 07:51:35.000 069 21210.68 80.76 42866.97 47827.64 2015-03-10 07:51:36.000 069 21210.71 80.79 42866.96 47827.66 2015-03-10 07:51:37.000 069 21210.74 80.83 42866.96 47827.65 2015-03-10 07:51:38.000 069 21210.74 80.83 42866.95 47827.66 2015-03-10 07:51:39.000 069 21210.73 80.81 42866.96 47827.65 2015-03-10 07:51:40.000 069 21210.73 80.80 42866.98 47827.66 2015-03-10 07:51:41.000 069 21210.74 80.77 42866.99 47827.66 2015-03-10 07:51:42.000 069 21210.73 80.73 42867.01 47827.68 2015-03-10 07:51:43.000 069 21210.76 80.73 42867.03 47827.73 2015-03-10 07:51:44.000 069 21210.77 80.73 42867.05 47827.74 2015-03-10 07:51:45.000 069 21210.81 80.70 42867.09 47827.75 2015-03-10 07:51:46.000 069 21210.84 80.68 42867.11 47827.80 2015-03-10 07:51:47.000 069 21210.81 80.62 42867.16 47827.85 2015-03-10 07:51:48.000 069 21210.81 80.57 42867.20 47827.86 2015-03-10 07:51:49.000 069 21210.82 80.54 42867.27 47827.92 2015-03-10 07:51:50.000 069 21210.85 80.51 42867.34 47827.99 2015-03-10 07:51:51.000 069 21210.93 80.51 42867.37 47828.05 2015-03-10 07:51:52.000 069 21211.00 80.48 42867.41 47828.14 2015-03-10 07:51:53.000 069 21211.08 80.48 42867.45 47828.18 2015-03-10 07:51:54.000 069 21211.15 80.45 42867.50 47828.24 2015-03-10 07:51:55.000 069 21211.20 80.40 42867.52 47828.30 2015-03-10 07:51:56.000 069 21211.26 80.37 42867.53 47828.36 2015-03-10 07:51:57.000 069 21211.29 80.38 42867.59 47828.41 2015-03-10 07:51:58.000 069 21211.29 80.39 42867.59 47828.44 2015-03-10 07:51:59.000 069 21211.27 80.38 42867.60 47828.44 2015-03-10 07:52:00.000 069 21211.29 80.40 42867.57 47828.46 2015-03-10 07:52:01.000 069 21211.22 80.45 42867.60 47828.44 2015-03-10 07:52:02.000 069 21211.18 80.53 42867.59 47828.41 2015-03-10 07:52:03.000 069 21211.21 80.51 42867.58 47828.39 2015-03-10 07:52:04.000 069 21211.23 80.52 42867.57 47828.40 2015-03-10 07:52:05.000 069 21211.23 80.53 42867.56 47828.40 2015-03-10 07:52:06.000 069 21211.21 80.55 42867.58 47828.43 2015-03-10 07:52:07.000 069 21211.20 80.60 42867.58 47828.41 2015-03-10 07:52:08.000 069 21211.21 80.63 42867.56 47828.43 2015-03-10 07:52:09.000 069 21211.23 80.63 42867.55 47828.43 2015-03-10 07:52:10.000 069 21211.23 80.70 42867.51 47828.42 2015-03-10 07:52:11.000 069 21211.22 80.74 42867.55 47828.41 2015-03-10 07:52:12.000 069 21211.24 80.77 42867.55 47828.42 2015-03-10 07:52:13.000 069 21211.26 80.78 42867.54 47828.41 2015-03-10 07:52:14.000 069 21211.28 80.80 42867.54 47828.43 2015-03-10 07:52:15.000 069 21211.32 80.83 42867.54 47828.43 2015-03-10 07:52:16.000 069 21211.34 80.88 42867.53 47828.42 2015-03-10 07:52:17.000 069 21211.37 80.87 42867.51 47828.42 2015-03-10 07:52:18.000 069 21211.42 80.86 42867.54 47828.43 2015-03-10 07:52:19.000 069 21211.46 80.87 42867.54 47828.46 2015-03-10 07:52:20.000 069 21211.52 80.88 42867.53 47828.48 2015-03-10 07:52:21.000 069 21211.54 80.89 42867.52 47828.50 2015-03-10 07:52:22.000 069 21211.57 80.88 42867.51 47828.52 2015-03-10 07:52:23.000 069 21211.62 80.87 42867.54 47828.54 2015-03-10 07:52:24.000 069 21211.61 80.83 42867.52 47828.56 2015-03-10 07:52:25.000 069 21211.59 80.83 42867.53 47828.55 2015-03-10 07:52:26.000 069 21211.60 80.78 42867.51 47828.56 2015-03-10 07:52:27.000 069 21211.62 80.73 42867.51 47828.55 2015-03-10 07:52:28.000 069 21211.64 80.69 42867.49 47828.56 2015-03-10 07:52:29.000 069 21211.60 80.68 42867.48 47828.57 2015-03-10 07:52:30.000 069 21211.56 80.71 42867.47 47828.55 2015-03-10 07:52:31.000 069 21211.51 80.77 42867.44 47828.53 2015-03-10 07:52:32.000 069 21211.51 80.81 42867.43 47828.46 2015-03-10 07:52:33.000 069 21211.51 80.86 42867.39 47828.40 2015-03-10 07:52:34.000 069 21211.54 80.88 42867.35 47828.40 2015-03-10 07:52:35.000 069 21211.52 80.92 42867.32 47828.35 2015-03-10 07:52:36.000 069 21211.51 81.00 42867.25 47828.31 2015-03-10 07:52:37.000 069 21211.48 81.10 42867.20 47828.27 2015-03-10 07:52:38.000 069 21211.46 81.18 42867.08 47828.18 2015-03-10 07:52:39.000 069 21211.43 81.24 42867.02 47828.13 2015-03-10 07:52:40.000 069 21211.45 81.33 42866.97 47828.06 2015-03-10 07:52:41.000 069 21211.53 81.37 42866.95 47828.02 2015-03-10 07:52:42.000 069 21211.61 81.28 42866.93 47828.02 2015-03-10 07:52:43.000 069 21211.63 81.14 42866.94 47828.00 2015-03-10 07:52:44.000 069 21211.56 81.12 42866.96 47828.03 2015-03-10 07:52:45.000 069 21211.53 81.16 42866.95 47828.01 2015-03-10 07:52:46.000 069 21211.51 81.24 42866.93 47828.00 2015-03-10 07:52:47.000 069 21211.46 81.32 42866.94 47827.98 2015-03-10 07:52:48.000 069 21211.45 81.32 42866.91 47827.95 2015-03-10 07:52:49.000 069 21211.48 81.30 42866.89 47827.94 2015-03-10 07:52:50.000 069 21211.51 81.26 42866.94 47827.96 2015-03-10 07:52:51.000 069 21211.49 81.25 42866.97 47827.97 2015-03-10 07:52:52.000 069 21211.48 81.23 42867.01 47828.02 2015-03-10 07:52:53.000 069 21211.50 81.22 42867.01 47828.03 2015-03-10 07:52:54.000 069 21211.51 81.23 42867.01 47828.05 2015-03-10 07:52:55.000 069 21211.51 81.17 42867.04 47828.07 2015-03-10 07:52:56.000 069 21211.52 81.11 42867.07 47828.08 2015-03-10 07:52:57.000 069 21211.52 81.11 42867.09 47828.11 2015-03-10 07:52:58.000 069 21211.54 81.10 42867.07 47828.14 2015-03-10 07:52:59.000 069 21211.54 81.08 42867.10 47828.14 2015-03-10 07:53:00.000 069 21211.55 81.05 42867.09 47828.14 2015-03-10 07:53:01.000 069 21211.53 81.04 42867.09 47828.14 2015-03-10 07:53:02.000 069 21211.54 81.01 42867.11 47828.14 2015-03-10 07:53:03.000 069 21211.56 81.00 42867.08 47828.15 2015-03-10 07:53:04.000 069 21211.55 81.00 42867.09 47828.14 2015-03-10 07:53:05.000 069 21211.51 80.98 42867.09 47828.16 2015-03-10 07:53:06.000 069 21211.49 80.99 42867.12 47828.14 2015-03-10 07:53:07.000 069 21211.47 80.99 42867.09 47828.08 2015-03-10 07:53:08.000 069 21211.53 80.97 42867.04 47828.07 2015-03-10 07:53:09.000 069 21211.55 80.92 42867.08 47828.06 2015-03-10 07:53:10.000 069 21211.55 80.90 42867.11 47828.08 2015-03-10 07:53:11.000 069 21211.54 80.86 42867.13 47828.11 2015-03-10 07:53:12.000 069 21211.53 80.81 42867.17 47828.12 2015-03-10 07:53:13.000 069 21211.51 80.75 42867.18 47828.14 2015-03-10 07:53:14.000 069 21211.53 80.71 42867.18 47828.17 2015-03-10 07:53:15.000 069 21211.57 80.72 42867.20 47828.22 2015-03-10 07:53:16.000 069 21211.58 80.76 42867.22 47828.24 2015-03-10 07:53:17.000 069 21211.57 80.76 42867.22 47828.25 2015-03-10 07:53:18.000 069 21211.57 80.73 42867.20 47828.24 2015-03-10 07:53:19.000 069 21211.59 80.72 42867.20 47828.26 2015-03-10 07:53:20.000 069 21211.62 80.73 42867.22 47828.28 2015-03-10 07:53:21.000 069 21211.59 80.73 42867.24 47828.28 2015-03-10 07:53:22.000 069 21211.63 80.72 42867.25 47828.27 2015-03-10 07:53:23.000 069 21211.66 80.67 42867.23 47828.27 2015-03-10 07:53:24.000 069 21211.67 80.63 42867.25 47828.32 2015-03-10 07:53:25.000 069 21211.69 80.61 42867.27 47828.34 2015-03-10 07:53:26.000 069 21211.65 80.58 42867.26 47828.34 2015-03-10 07:53:27.000 069 21211.62 80.57 42867.25 47828.33 2015-03-10 07:53:28.000 069 21211.62 80.55 42867.24 47828.33 2015-03-10 07:53:29.000 069 21211.59 80.52 42867.23 47828.31 2015-03-10 07:53:30.000 069 21211.56 80.50 42867.26 47828.31 2015-03-10 07:53:31.000 069 21211.59 80.50 42867.26 47828.30 2015-03-10 07:53:32.000 069 21211.58 80.49 42867.23 47828.31 2015-03-10 07:53:33.000 069 21211.56 80.46 42867.26 47828.30 2015-03-10 07:53:34.000 069 21211.55 80.45 42867.26 47828.28 2015-03-10 07:53:35.000 069 21211.50 80.47 42867.24 47828.26 2015-03-10 07:53:36.000 069 21211.52 80.45 42867.26 47828.26 2015-03-10 07:53:37.000 069 21211.53 80.47 42867.26 47828.27 2015-03-10 07:53:38.000 069 21211.55 80.47 42867.27 47828.27 2015-03-10 07:53:39.000 069 21211.56 80.46 42867.27 47828.29 2015-03-10 07:53:40.000 069 21211.58 80.48 42867.24 47828.27 2015-03-10 07:53:41.000 069 21211.61 80.48 42867.26 47828.29 2015-03-10 07:53:42.000 069 21211.63 80.43 42867.27 47828.34 2015-03-10 07:53:43.000 069 21211.68 80.38 42867.31 47828.35 2015-03-10 07:53:44.000 069 21211.70 80.36 42867.33 47828.38 2015-03-10 07:53:45.000 069 21211.73 80.37 42867.34 47828.42 2015-03-10 07:53:46.000 069 21211.78 80.35 42867.30 47828.42 2015-03-10 07:53:47.000 069 21211.75 80.39 42867.29 47828.43 2015-03-10 07:53:48.000 069 21211.72 80.44 42867.28 47828.41 2015-03-10 07:53:49.000 069 21211.73 80.42 42867.28 47828.38 2015-03-10 07:53:50.000 069 21211.73 80.37 42867.27 47828.38 2015-03-10 07:53:51.000 069 21211.74 80.36 42867.31 47828.38 2015-03-10 07:53:52.000 069 21211.72 80.35 42867.33 47828.36 2015-03-10 07:53:53.000 069 21211.68 80.33 42867.30 47828.40 2015-03-10 07:53:54.000 069 21211.66 80.32 42867.29 47828.39 2015-03-10 07:53:55.000 069 21211.70 80.25 42867.33 47828.39 2015-03-10 07:53:56.000 069 21211.70 80.19 42867.36 47828.41 2015-03-10 07:53:57.000 069 21211.72 80.15 42867.41 47828.45 2015-03-10 07:53:58.000 069 21211.71 80.14 42867.43 47828.49 2015-03-10 07:53:59.000 069 21211.74 80.16 42867.43 47828.48 2015-03-10 07:54:00.000 069 21211.77 80.17 42867.42 47828.50 2015-03-10 07:54:01.000 069 21211.79 80.18 42867.41 47828.50 2015-03-10 07:54:02.000 069 21211.79 80.19 42867.37 47828.49 2015-03-10 07:54:03.000 069 21211.81 80.20 42867.32 47828.47 2015-03-10 07:54:04.000 069 21211.84 80.16 42867.34 47828.49 2015-03-10 07:54:05.000 069 21211.86 80.13 42867.33 47828.46 2015-03-10 07:54:06.000 069 21211.90 80.08 42867.32 47828.49 2015-03-10 07:54:07.000 069 21211.92 79.98 42867.34 47828.50 2015-03-10 07:54:08.000 069 21211.97 79.89 42867.38 47828.52 2015-03-10 07:54:09.000 069 21211.98 79.85 42867.41 47828.56 2015-03-10 07:54:10.000 069 21212.02 79.81 42867.42 47828.61 2015-03-10 07:54:11.000 069 21212.08 79.74 42867.47 47828.63 2015-03-10 07:54:12.000 069 21212.17 79.65 42867.50 47828.65 2015-03-10 07:54:13.000 069 21212.22 79.59 42867.49 47828.71 2015-03-10 07:54:14.000 069 21212.20 79.59 42867.49 47828.76 2015-03-10 07:54:15.000 069 21212.18 79.61 42867.53 47828.79 2015-03-10 07:54:16.000 069 21212.15 79.66 42867.48 47828.78 2015-03-10 07:54:17.000 069 21212.13 79.69 42867.46 47828.75 2015-03-10 07:54:18.000 069 21212.08 79.68 42867.45 47828.72 2015-03-10 07:54:19.000 069 21212.04 79.70 42867.44 47828.69 2015-03-10 07:54:20.000 069 21212.02 79.70 42867.43 47828.66 2015-03-10 07:54:21.000 069 21212.00 79.69 42867.43 47828.63 2015-03-10 07:54:22.000 069 21211.95 79.69 42867.47 47828.63 2015-03-10 07:54:23.000 069 21211.90 79.69 42867.44 47828.62 2015-03-10 07:54:24.000 069 21211.86 79.72 42867.43 47828.59 2015-03-10 07:54:25.000 069 21211.88 79.77 42867.42 47828.56 2015-03-10 07:54:26.000 069 21211.88 79.78 42867.37 47828.53 2015-03-10 07:54:27.000 069 21211.86 79.77 42867.36 47828.52 2015-03-10 07:54:28.000 069 21211.84 79.77 42867.38 47828.51 2015-03-10 07:54:29.000 069 21211.84 79.77 42867.35 47828.50 2015-03-10 07:54:30.000 069 21211.88 79.77 42867.38 47828.50 2015-03-10 07:54:31.000 069 21211.89 79.82 42867.38 47828.49 2015-03-10 07:54:32.000 069 21211.88 79.84 42867.35 47828.50 2015-03-10 07:54:33.000 069 21211.88 79.84 42867.31 47828.44 2015-03-10 07:54:34.000 069 21211.86 79.84 42867.26 47828.42 2015-03-10 07:54:35.000 069 21211.89 79.83 42867.24 47828.44 2015-03-10 07:54:36.000 069 21211.90 79.86 42867.23 47828.39 2015-03-10 07:54:37.000 069 21211.93 79.90 42867.20 47828.39 2015-03-10 07:54:38.000 069 21211.95 79.90 42867.18 47828.36 2015-03-10 07:54:39.000 069 21211.97 79.88 42867.12 47828.35 2015-03-10 07:54:40.000 069 21211.98 79.87 42867.12 47828.33 2015-03-10 07:54:41.000 069 21211.97 79.86 42867.11 47828.35 2015-03-10 07:54:42.000 069 21212.00 79.83 42867.11 47828.35 2015-03-10 07:54:43.000 069 21212.01 79.80 42867.12 47828.35 2015-03-10 07:54:44.000 069 21212.00 79.78 42867.14 47828.36 2015-03-10 07:54:45.000 069 21211.99 79.75 42867.14 47828.35 2015-03-10 07:54:46.000 069 21211.97 79.69 42867.13 47828.36 2015-03-10 07:54:47.000 069 21211.90 79.69 42867.18 47828.34 2015-03-10 07:54:48.000 069 21211.84 79.70 42867.17 47828.32 2015-03-10 07:54:49.000 069 21211.83 79.71 42867.15 47828.31 2015-03-10 07:54:50.000 069 21211.82 79.70 42867.15 47828.31 2015-03-10 07:54:51.000 069 21211.82 79.66 42867.16 47828.29 2015-03-10 07:54:52.000 069 21211.84 79.64 42867.16 47828.31 2015-03-10 07:54:53.000 069 21211.85 79.64 42867.17 47828.30 2015-03-10 07:54:54.000 069 21211.84 79.63 42867.18 47828.32 2015-03-10 07:54:55.000 069 21211.83 79.60 42867.16 47828.33 2015-03-10 07:54:56.000 069 21211.86 79.59 42867.17 47828.33 2015-03-10 07:54:57.000 069 21211.90 79.61 42867.16 47828.34 2015-03-10 07:54:58.000 069 21211.89 79.62 42867.17 47828.35 2015-03-10 07:54:59.000 069 21211.91 79.62 42867.21 47828.36 2015-03-10 07:55:00.000 069 21211.92 79.60 42867.18 47828.35 2015-03-10 07:55:01.000 069 21211.93 79.55 42867.13 47828.36 2015-03-10 07:55:02.000 069 21211.95 79.52 42867.15 47828.38 2015-03-10 07:55:03.000 069 21211.98 79.49 42867.16 47828.39 2015-03-10 07:55:04.000 069 21211.99 79.48 42867.21 47828.41 2015-03-10 07:55:05.000 069 21212.03 79.44 42867.21 47828.43 2015-03-10 07:55:06.000 069 21212.06 79.44 42867.23 47828.45 2015-03-10 07:55:07.000 069 21212.06 79.41 42867.18 47828.47 2015-03-10 07:55:08.000 069 21212.07 79.39 42867.21 47828.48 2015-03-10 07:55:09.000 069 21212.07 79.40 42867.23 47828.48 2015-03-10 07:55:10.000 069 21212.06 79.40 42867.22 47828.47 2015-03-10 07:55:11.000 069 21212.06 79.40 42867.21 47828.48 2015-03-10 07:55:12.000 069 21212.08 79.38 42867.23 47828.47 2015-03-10 07:55:13.000 069 21212.08 79.38 42867.24 47828.48 2015-03-10 07:55:14.000 069 21212.08 79.38 42867.25 47828.47 2015-03-10 07:55:15.000 069 21212.07 79.35 42867.23 47828.50 2015-03-10 07:55:16.000 069 21212.06 79.34 42867.22 47828.47 2015-03-10 07:55:17.000 069 21212.05 79.33 42867.21 47828.48 2015-03-10 07:55:18.000 069 21212.04 79.34 42867.24 47828.46 2015-03-10 07:55:19.000 069 21212.02 79.35 42867.24 47828.48 2015-03-10 07:55:20.000 069 21211.97 79.39 42867.23 47828.43 2015-03-10 07:55:21.000 069 21211.90 79.43 42867.16 47828.41 2015-03-10 07:55:22.000 069 21211.90 79.46 42867.13 47828.37 2015-03-10 07:55:23.000 069 21211.93 79.48 42867.09 47828.30 2015-03-10 07:55:24.000 069 21211.93 79.47 42867.07 47828.31 2015-03-10 07:55:25.000 069 21211.90 79.47 42867.06 47828.25 2015-03-10 07:55:26.000 069 21211.87 79.49 42867.07 47828.24 2015-03-10 07:55:27.000 069 21211.88 79.48 42867.10 47828.26 2015-03-10 07:55:28.000 069 21211.88 79.48 42867.07 47828.23 2015-03-10 07:55:29.000 069 21211.87 79.49 42867.08 47828.25 2015-03-10 07:55:30.000 069 21211.89 79.48 42867.07 47828.26 2015-03-10 07:55:31.000 069 21211.88 79.50 42867.06 47828.24 2015-03-10 07:55:32.000 069 21211.86 79.49 42867.09 47828.25 2015-03-10 07:55:33.000 069 21211.87 79.50 42867.09 47828.22 2015-03-10 07:55:34.000 069 21211.86 79.52 42867.07 47828.24 2015-03-10 07:55:35.000 069 21211.88 79.51 42867.10 47828.24 2015-03-10 07:55:36.000 069 21211.86 79.48 42867.13 47828.26 2015-03-10 07:55:37.000 069 21211.86 79.47 42867.14 47828.28 2015-03-10 07:55:38.000 069 21211.84 79.46 42867.12 47828.28 2015-03-10 07:55:39.000 069 21211.80 79.45 42867.17 47828.30 2015-03-10 07:55:40.000 069 21211.81 79.42 42867.21 47828.33 2015-03-10 07:55:41.000 069 21211.78 79.40 42867.21 47828.33 2015-03-10 07:55:42.000 069 21211.78 79.40 42867.26 47828.35 2015-03-10 07:55:43.000 069 21211.77 79.36 42867.32 47828.38 2015-03-10 07:55:44.000 069 21211.76 79.37 42867.33 47828.42 2015-03-10 07:55:45.000 069 21211.76 79.40 42867.33 47828.43 2015-03-10 07:55:46.000 069 21211.79 79.42 42867.34 47828.45 2015-03-10 07:55:47.000 069 21211.80 79.45 42867.34 47828.47 2015-03-10 07:55:48.000 069 21211.81 79.43 42867.37 47828.48 2015-03-10 07:55:49.000 069 21211.78 79.44 42867.38 47828.49 2015-03-10 07:55:50.000 069 21211.78 79.46 42867.41 47828.51 2015-03-10 07:55:51.000 069 21211.75 79.52 42867.42 47828.50 2015-03-10 07:55:52.000 069 21211.69 79.56 42867.40 47828.48 2015-03-10 07:55:53.000 069 21211.71 79.57 42867.37 47828.45 2015-03-10 07:55:54.000 069 21211.70 79.59 42867.36 47828.41 2015-03-10 07:55:55.000 069 21211.70 79.58 42867.35 47828.41 2015-03-10 07:55:56.000 069 21211.71 79.56 42867.35 47828.41 2015-03-10 07:55:57.000 069 21211.70 79.53 42867.34 47828.40 2015-03-10 07:55:58.000 069 21211.70 79.50 42867.35 47828.43 2015-03-10 07:55:59.000 069 21211.73 79.46 42867.41 47828.44 2015-03-10 07:56:00.000 069 21211.76 79.42 42867.45 47828.48 2015-03-10 07:56:01.000 069 21211.77 79.40 42867.48 47828.51 2015-03-10 07:56:02.000 069 21211.77 79.37 42867.46 47828.53 2015-03-10 07:56:03.000 069 21211.78 79.37 42867.49 47828.58 2015-03-10 07:56:04.000 069 21211.77 79.39 42867.52 47828.57 2015-03-10 07:56:05.000 069 21211.76 79.36 42867.52 47828.61 2015-03-10 07:56:06.000 069 21211.74 79.32 42867.55 47828.59 2015-03-10 07:56:07.000 069 21211.69 79.33 42867.56 47828.61 2015-03-10 07:56:08.000 069 21211.69 79.33 42867.57 47828.60 2015-03-10 07:56:09.000 069 21211.66 79.33 42867.57 47828.61 2015-03-10 07:56:10.000 069 21211.64 79.34 42867.59 47828.60 2015-03-10 07:56:11.000 069 21211.65 79.41 42867.55 47828.60 2015-03-10 07:56:12.000 069 21211.65 79.41 42867.53 47828.56 2015-03-10 07:56:13.000 069 21211.63 79.44 42867.54 47828.57 2015-03-10 07:56:14.000 069 21211.63 79.46 42867.52 47828.58 2015-03-10 07:56:15.000 069 21211.63 79.44 42867.52 47828.54 2015-03-10 07:56:16.000 069 21211.64 79.43 42867.51 47828.55 2015-03-10 07:56:17.000 069 21211.65 79.45 42867.48 47828.54 2015-03-10 07:56:18.000 069 21211.61 79.46 42867.48 47828.51 2015-03-10 07:56:19.000 069 21211.59 79.45 42867.52 47828.52 2015-03-10 07:56:20.000 069 21211.59 79.43 42867.53 47828.50 2015-03-10 07:56:21.000 069 21211.60 79.41 42867.52 47828.54 2015-03-10 07:56:22.000 069 21211.60 79.42 42867.52 47828.53 2015-03-10 07:56:23.000 069 21211.57 79.40 42867.52 47828.53 2015-03-10 07:56:24.000 069 21211.56 79.39 42867.51 47828.53 2015-03-10 07:56:25.000 069 21211.60 79.38 42867.52 47828.54 2015-03-10 07:56:26.000 069 21211.57 79.37 42867.54 47828.57 2015-03-10 07:56:27.000 069 21211.56 79.37 42867.52 47828.54 2015-03-10 07:56:28.000 069 21211.55 79.37 42867.54 47828.52 2015-03-10 07:56:29.000 069 21211.57 79.36 42867.53 47828.56 2015-03-10 07:56:30.000 069 21211.60 79.34 42867.55 47828.54 2015-03-10 07:56:31.000 069 21211.61 79.33 42867.57 47828.56 2015-03-10 07:56:32.000 069 21211.65 79.32 42867.56 47828.58 2015-03-10 07:56:33.000 069 21211.66 79.32 42867.54 47828.60 2015-03-10 07:56:34.000 069 21211.68 79.33 42867.51 47828.60 2015-03-10 07:56:35.000 069 21211.68 79.35 42867.54 47828.62 2015-03-10 07:56:36.000 069 21211.72 79.35 42867.62 47828.63 2015-03-10 07:56:37.000 069 21211.73 79.32 42867.59 47828.62 2015-03-10 07:56:38.000 069 21211.73 79.28 42867.60 47828.64 2015-03-10 07:56:39.000 069 21211.75 79.26 42867.61 47828.67 2015-03-10 07:56:40.000 069 21211.80 79.27 42867.61 47828.71 2015-03-10 07:56:41.000 069 21211.80 79.25 42867.62 47828.69 2015-03-10 07:56:42.000 069 21211.82 79.28 42867.60 47828.71 2015-03-10 07:56:43.000 069 21211.82 79.29 42867.58 47828.73 2015-03-10 07:56:44.000 069 21211.81 79.35 42867.61 47828.71 2015-03-10 07:56:45.000 069 21211.79 79.38 42867.62 47828.69 2015-03-10 07:56:46.000 069 21211.79 79.38 42867.59 47828.71 2015-03-10 07:56:47.000 069 21211.77 79.39 42867.61 47828.67 2015-03-10 07:56:48.000 069 21211.76 79.40 42867.60 47828.69 2015-03-10 07:56:49.000 069 21211.72 79.41 42867.58 47828.63 2015-03-10 07:56:50.000 069 21211.68 79.47 42867.56 47828.64 2015-03-10 07:56:51.000 069 21211.67 79.51 42867.53 47828.58 2015-03-10 07:56:52.000 069 21211.64 79.51 42867.53 47828.58 2015-03-10 07:56:53.000 069 21211.69 79.55 42867.49 47828.55 2015-03-10 07:56:54.000 069 21211.69 79.58 42867.43 47828.55 2015-03-10 07:56:55.000 069 21211.72 79.55 42867.45 47828.53 2015-03-10 07:56:56.000 069 21211.76 79.54 42867.45 47828.56 2015-03-10 07:56:57.000 069 21211.79 79.54 42867.47 47828.59 2015-03-10 07:56:58.000 069 21211.79 79.56 42867.49 47828.57 2015-03-10 07:56:59.000 069 21211.80 79.54 42867.49 47828.59 2015-03-10 07:57:00.000 069 21211.81 79.56 42867.47 47828.61 2015-03-10 07:57:01.000 069 21211.80 79.62 42867.48 47828.60 2015-03-10 07:57:02.000 069 21211.79 79.64 42867.47 47828.59 2015-03-10 07:57:03.000 069 21211.75 79.67 42867.48 47828.57 2015-03-10 07:57:04.000 069 21211.75 79.69 42867.46 47828.57 2015-03-10 07:57:05.000 069 21211.73 79.70 42867.47 47828.54 2015-03-10 07:57:06.000 069 21211.72 79.75 42867.44 47828.51 2015-03-10 07:57:07.000 069 21211.68 79.78 42867.45 47828.52 2015-03-10 07:57:08.000 069 21211.67 79.82 42867.43 47828.48 2015-03-10 07:57:09.000 069 21211.62 79.84 42867.40 47828.48 2015-03-10 07:57:10.000 069 21211.62 79.82 42867.43 47828.46 2015-03-10 07:57:11.000 069 21211.63 79.81 42867.44 47828.45 2015-03-10 07:57:12.000 069 21211.68 79.80 42867.43 47828.45 2015-03-10 07:57:13.000 069 21211.68 79.80 42867.47 47828.49 2015-03-10 07:57:14.000 069 21211.69 79.81 42867.48 47828.53 2015-03-10 07:57:15.000 069 21211.66 79.81 42867.49 47828.53 2015-03-10 07:57:16.000 069 21211.65 79.84 42867.47 47828.53 2015-03-10 07:57:17.000 069 21211.65 79.85 42867.47 47828.53 2015-03-10 07:57:18.000 069 21211.63 79.88 42867.49 47828.51 2015-03-10 07:57:19.000 069 21211.64 79.88 42867.48 47828.50 2015-03-10 07:57:20.000 069 21211.66 79.89 42867.47 47828.48 2015-03-10 07:57:21.000 069 21211.72 79.88 42867.48 47828.50 2015-03-10 07:57:22.000 069 21211.70 79.84 42867.49 47828.50 2015-03-10 07:57:23.000 069 21211.71 79.78 42867.51 47828.54 2015-03-10 07:57:24.000 069 21211.73 79.80 42867.50 47828.58 2015-03-10 07:57:25.000 069 21211.75 79.86 42867.51 47828.60 2015-03-10 07:57:26.000 069 21211.70 79.86 42867.53 47828.56 2015-03-10 07:57:27.000 069 21211.68 79.83 42867.52 47828.58 2015-03-10 07:57:28.000 069 21211.70 79.78 42867.52 47828.60 2015-03-10 07:57:29.000 069 21211.73 79.77 42867.56 47828.61 2015-03-10 07:57:30.000 069 21211.76 79.78 42867.59 47828.63 2015-03-10 07:57:31.000 069 21211.75 79.89 42867.59 47828.66 2015-03-10 07:57:32.000 069 21211.75 79.97 42867.55 47828.64 2015-03-10 07:57:33.000 069 21211.77 80.02 42867.49 47828.64 2015-03-10 07:57:34.000 069 21211.77 80.04 42867.47 47828.57 2015-03-10 07:57:35.000 069 21211.74 80.07 42867.41 47828.53 2015-03-10 07:57:36.000 069 21211.70 80.11 42867.35 47828.50 2015-03-10 07:57:37.000 069 21211.68 80.08 42867.38 47828.46 2015-03-10 07:57:38.000 069 21211.69 80.04 42867.35 47828.44 2015-03-10 07:57:39.000 069 21211.73 80.01 42867.36 47828.42 2015-03-10 07:57:40.000 069 21211.77 79.94 42867.36 47828.45 2015-03-10 07:57:41.000 069 21211.78 79.93 42867.36 47828.46 2015-03-10 07:57:42.000 069 21211.79 79.90 42867.36 47828.49 2015-03-10 07:57:43.000 069 21211.78 79.89 42867.41 47828.51 2015-03-10 07:57:44.000 069 21211.77 79.89 42867.38 47828.52 2015-03-10 07:57:45.000 069 21211.74 79.89 42867.38 47828.51 2015-03-10 07:57:46.000 069 21211.71 79.95 42867.36 47828.50 2015-03-10 07:57:47.000 069 21211.65 80.04 42867.30 47828.42 2015-03-10 07:57:48.000 069 21211.66 79.99 42867.25 47828.39 2015-03-10 07:57:49.000 069 21211.65 79.92 42867.27 47828.38 2015-03-10 07:57:50.000 069 21211.69 79.87 42867.33 47828.35 2015-03-10 07:57:51.000 069 21211.73 79.86 42867.36 47828.39 2015-03-10 07:57:52.000 069 21211.71 79.90 42867.35 47828.44 2015-03-10 07:57:53.000 069 21211.74 79.91 42867.35 47828.42 2015-03-10 07:57:54.000 069 21211.74 79.94 42867.31 47828.41 2015-03-10 07:57:55.000 069 21211.72 80.02 42867.28 47828.39 2015-03-10 07:57:56.000 069 21211.67 80.04 42867.21 47828.33 2015-03-10 07:57:57.000 069 21211.68 79.99 42867.18 47828.31 2015-03-10 07:57:58.000 069 21211.74 79.94 42867.21 47828.27 2015-03-10 07:57:59.000 069 21211.76 79.93 42867.25 47828.32 2015-03-10 07:58:00.000 069 21211.75 79.98 42867.24 47828.35 2015-03-10 07:58:01.000 069 21211.76 80.05 42867.21 47828.33 2015-03-10 07:58:02.000 069 21211.74 80.10 42867.15 47828.34 2015-03-10 07:58:03.000 069 21211.72 80.11 42867.14 47828.29 2015-03-10 07:58:04.000 069 21211.74 80.13 42867.11 47828.27 2015-03-10 07:58:05.000 069 21211.78 80.11 42867.10 47828.25 2015-03-10 07:58:06.000 069 21211.78 80.09 42867.12 47828.26 2015-03-10 07:58:07.000 069 21211.78 80.06 42867.14 47828.24 2015-03-10 07:58:08.000 069 21211.77 80.03 42867.14 47828.26 2015-03-10 07:58:09.000 069 21211.74 80.02 42867.12 47828.25 2015-03-10 07:58:10.000 069 21211.70 80.05 42867.14 47828.27 2015-03-10 07:58:11.000 069 21211.69 80.09 42867.09 47828.22 2015-03-10 07:58:12.000 069 21211.67 80.10 42867.05 47828.21 2015-03-10 07:58:13.000 069 21211.62 80.11 42867.04 47828.17 2015-03-10 07:58:14.000 069 21211.60 80.09 42867.05 47828.16 2015-03-10 07:58:15.000 069 21211.63 80.13 42867.04 47828.15 2015-03-10 07:58:16.000 069 21211.64 80.13 42867.06 47828.16 2015-03-10 07:58:17.000 069 21211.66 80.13 42867.03 47828.13 2015-03-10 07:58:18.000 069 21211.66 80.15 42867.04 47828.13 2015-03-10 07:58:19.000 069 21211.68 80.15 42867.07 47828.15 2015-03-10 07:58:20.000 069 21211.68 80.11 42867.06 47828.14 2015-03-10 07:58:21.000 069 21211.68 80.04 42867.11 47828.14 2015-03-10 07:58:22.000 069 21211.70 79.98 42867.11 47828.21 2015-03-10 07:58:23.000 069 21211.72 79.92 42867.14 47828.23 2015-03-10 07:58:24.000 069 21211.72 79.87 42867.18 47828.26 2015-03-10 07:58:25.000 069 21211.73 79.86 42867.22 47828.31 2015-03-10 07:58:26.000 069 21211.76 79.85 42867.24 47828.33 2015-03-10 07:58:27.000 069 21211.75 79.83 42867.25 47828.37 2015-03-10 07:58:28.000 069 21211.77 79.80 42867.33 47828.40 2015-03-10 07:58:29.000 069 21211.78 79.75 42867.34 47828.39 2015-03-10 07:58:30.000 069 21211.77 79.69 42867.37 47828.44 2015-03-10 07:58:31.000 069 21211.74 79.67 42867.40 47828.49 2015-03-10 07:58:32.000 069 21211.73 79.66 42867.44 47828.52 2015-03-10 07:58:33.000 069 21211.71 79.62 42867.50 47828.54 2015-03-10 07:58:34.000 069 21211.67 79.61 42867.55 47828.54 2015-03-10 07:58:35.000 069 21211.67 79.60 42867.57 47828.58 2015-03-10 07:58:36.000 069 21211.67 79.66 42867.63 47828.63 2015-03-10 07:58:37.000 069 21211.66 79.70 42867.62 47828.65 2015-03-10 07:58:38.000 069 21211.62 79.75 42867.64 47828.64 2015-03-10 07:58:39.000 069 21211.59 79.83 42867.64 47828.64 2015-03-10 07:58:40.000 069 21211.58 79.89 42867.61 47828.62 2015-03-10 07:58:41.000 069 21211.59 79.92 42867.57 47828.60 2015-03-10 07:58:42.000 069 21211.58 79.95 42867.56 47828.54 2015-03-10 07:58:43.000 069 21211.53 79.99 42867.55 47828.55 2015-03-10 07:58:44.000 069 21211.51 79.99 42867.51 47828.53 2015-03-10 07:58:45.000 069 21211.52 80.02 42867.52 47828.52 2015-03-10 07:58:46.000 069 21211.50 80.09 42867.51 47828.49 2015-03-10 07:58:47.000 069 21211.51 80.13 42867.48 47828.49 2015-03-10 07:58:48.000 069 21211.49 80.17 42867.50 47828.44 2015-03-10 07:58:49.000 069 21211.48 80.20 42867.49 47828.44 2015-03-10 07:58:50.000 069 21211.48 80.21 42867.47 47828.42 2015-03-10 07:58:51.000 069 21211.48 80.21 42867.47 47828.41 2015-03-10 07:58:52.000 069 21211.50 80.21 42867.48 47828.44 2015-03-10 07:58:53.000 069 21211.50 80.24 42867.47 47828.42 2015-03-10 07:58:54.000 069 21211.50 80.28 42867.48 47828.40 2015-03-10 07:58:55.000 069 21211.50 80.31 42867.47 47828.42 2015-03-10 07:58:56.000 069 21211.49 80.33 42867.46 47828.41 2015-03-10 07:58:57.000 069 21211.47 80.34 42867.45 47828.40 2015-03-10 07:58:58.000 069 21211.47 80.34 42867.46 47828.41 2015-03-10 07:58:59.000 069 21211.47 80.35 42867.47 47828.43 2015-03-10 07:59:00.000 069 21211.47 80.36 42867.47 47828.41 2015-03-10 07:59:01.000 069 21211.46 80.39 42867.42 47828.38 2015-03-10 07:59:02.000 069 21211.46 80.37 42867.42 47828.36 2015-03-10 07:59:03.000 069 21211.41 80.40 42867.43 47828.36 2015-03-10 07:59:04.000 069 21211.34 80.47 42867.39 47828.35 2015-03-10 07:59:05.000 069 21211.34 80.51 42867.37 47828.29 2015-03-10 07:59:06.000 069 21211.33 80.55 42867.36 47828.29 2015-03-10 07:59:07.000 069 21211.32 80.59 42867.32 47828.24 2015-03-10 07:59:08.000 069 21211.28 80.64 42867.29 47828.22 2015-03-10 07:59:09.000 069 21211.32 80.64 42867.27 47828.18 2015-03-10 07:59:10.000 069 21211.30 80.63 42867.25 47828.16 2015-03-10 07:59:11.000 069 21211.32 80.66 42867.25 47828.18 2015-03-10 07:59:12.000 069 21211.33 80.70 42867.24 47828.16 2015-03-10 07:59:13.000 069 21211.32 80.76 42867.25 47828.16 2015-03-10 07:59:14.000 069 21211.32 80.80 42867.26 47828.13 2015-03-10 07:59:15.000 069 21211.34 80.88 42867.25 47828.16 2015-03-10 07:59:16.000 069 21211.30 81.00 42867.20 47828.13 2015-03-10 07:59:17.000 069 21211.26 81.11 42867.13 47828.09 2015-03-10 07:59:18.000 069 21211.25 81.17 42867.11 47828.05 2015-03-10 07:59:19.000 069 21211.23 81.18 42867.11 47828.00 2015-03-10 07:59:20.000 069 21211.25 81.20 42867.09 47827.98 2015-03-10 07:59:21.000 069 21211.25 81.24 42867.10 47827.96 2015-03-10 07:59:22.000 069 21211.26 81.27 42867.09 47827.96 2015-03-10 07:59:23.000 069 21211.28 81.31 42867.04 47827.96 2015-03-10 07:59:24.000 069 21211.25 81.33 42867.03 47827.94 2015-03-10 07:59:25.000 069 21211.25 81.35 42867.07 47827.94 2015-03-10 07:59:26.000 069 21211.26 81.40 42867.04 47827.94 2015-03-10 07:59:27.000 069 21211.24 81.45 42867.01 47827.92 2015-03-10 07:59:28.000 069 21211.22 81.48 42866.99 47827.91 2015-03-10 07:59:29.000 069 21211.22 81.52 42867.01 47827.88 2015-03-10 07:59:30.000 069 21211.22 81.54 42866.97 47827.87 2015-03-10 07:59:31.000 069 21211.18 81.56 42866.95 47827.81 2015-03-10 07:59:32.000 069 21211.14 81.57 42866.90 47827.79 2015-03-10 07:59:33.000 069 21211.09 81.61 42866.89 47827.76 2015-03-10 07:59:34.000 069 21211.04 81.67 42866.88 47827.73 2015-03-10 07:59:35.000 069 21211.02 81.73 42866.85 47827.70 2015-03-10 07:59:36.000 069 21211.00 81.75 42866.85 47827.66 2015-03-10 07:59:37.000 069 21210.96 81.73 42866.83 47827.63 2015-03-10 07:59:38.000 069 21210.96 81.74 42866.83 47827.61 2015-03-10 07:59:39.000 069 21210.95 81.74 42866.84 47827.64 2015-03-10 07:59:40.000 069 21210.91 81.72 42866.86 47827.60 2015-03-10 07:59:41.000 069 21210.91 81.72 42866.86 47827.62 2015-03-10 07:59:42.000 069 21210.85 81.75 42866.86 47827.61 2015-03-10 07:59:43.000 069 21210.83 81.79 42866.83 47827.57 2015-03-10 07:59:44.000 069 21210.82 81.81 42866.78 47827.54 2015-03-10 07:59:45.000 069 21210.83 81.82 42866.76 47827.51 2015-03-10 07:59:46.000 069 21210.85 81.80 42866.77 47827.50 2015-03-10 07:59:47.000 069 21210.86 81.78 42866.75 47827.50 2015-03-10 07:59:48.000 069 21210.84 81.75 42866.79 47827.49 2015-03-10 07:59:49.000 069 21210.86 81.75 42866.78 47827.52 2015-03-10 07:59:50.000 069 21210.87 81.77 42866.80 47827.52 2015-03-10 07:59:51.000 069 21210.86 81.79 42866.85 47827.55 2015-03-10 07:59:52.000 069 21210.87 81.79 42866.87 47827.54 2015-03-10 07:59:53.000 069 21210.85 81.79 42866.86 47827.58 2015-03-10 07:59:54.000 069 21210.84 81.81 42866.86 47827.59 2015-03-10 07:59:55.000 069 21210.84 81.87 42866.86 47827.58 2015-03-10 07:59:56.000 069 21210.79 81.90 42866.88 47827.57 2015-03-10 07:59:57.000 069 21210.78 81.88 42866.86 47827.56 2015-03-10 07:59:58.000 069 21210.77 81.89 42866.84 47827.53 2015-03-10 07:59:59.000 069 21210.74 81.92 42866.80 47827.53 2015-03-10 08:00:00.000 069 21210.72 81.93 42866.84 47827.52 2015-03-10 08:00:01.000 069 21210.72 81.99 42866.82 47827.52 2015-03-10 08:00:02.000 069 21210.66 82.04 42866.81 47827.50 2015-03-10 08:00:03.000 069 21210.63 82.11 42866.82 47827.47 2015-03-10 08:00:04.000 069 21210.62 82.10 42866.79 47827.45 2015-03-10 08:00:05.000 069 21210.58 82.16 42866.79 47827.44 2015-03-10 08:00:06.000 069 21210.57 82.18 42866.80 47827.41 2015-03-10 08:00:07.000 069 21210.56 82.19 42866.76 47827.40 2015-03-10 08:00:08.000 069 21210.56 82.19 42866.74 47827.39 2015-03-10 08:00:09.000 069 21210.56 82.20 42866.77 47827.38 2015-03-10 08:00:10.000 069 21210.56 82.23 42866.73 47827.35 2015-03-10 08:00:11.000 069 21210.55 82.27 42866.74 47827.34 2015-03-10 08:00:12.000 069 21210.54 82.26 42866.72 47827.36 2015-03-10 08:00:13.000 069 21210.56 82.27 42866.69 47827.36 2015-03-10 08:00:14.000 069 21210.58 82.26 42866.71 47827.36 2015-03-10 08:00:15.000 069 21210.56 82.30 42866.70 47827.33 2015-03-10 08:00:16.000 069 21210.52 82.36 42866.68 47827.35 2015-03-10 08:00:17.000 069 21210.50 82.40 42866.62 47827.29 2015-03-10 08:00:18.000 069 21210.53 82.42 42866.58 47827.27 2015-03-10 08:00:19.000 069 21210.50 82.45 42866.56 47827.22 2015-03-10 08:00:20.000 069 21210.50 82.47 42866.56 47827.19 2015-03-10 08:00:21.000 069 21210.53 82.49 42866.54 47827.17 2015-03-10 08:00:22.000 069 21210.53 82.50 42866.53 47827.18 2015-03-10 08:00:23.000 069 21210.55 82.49 42866.54 47827.15 2015-03-10 08:00:24.000 069 21210.60 82.48 42866.53 47827.17 2015-03-10 08:00:25.000 069 21210.63 82.43 42866.55 47827.19 2015-03-10 08:00:26.000 069 21210.61 82.42 42866.59 47827.23 2015-03-10 08:00:27.000 069 21210.63 82.41 42866.59 47827.26 2015-03-10 08:00:28.000 069 21210.63 82.39 42866.59 47827.26 2015-03-10 08:00:29.000 069 21210.60 82.41 42866.61 47827.29 2015-03-10 08:00:30.000 069 21210.60 82.43 42866.66 47827.29 2015-03-10 08:00:31.000 069 21210.57 82.45 42866.67 47827.29 2015-03-10 08:00:32.000 069 21210.56 82.47 42866.69 47827.30 2015-03-10 08:00:33.000 069 21210.56 82.45 42866.69 47827.29 2015-03-10 08:00:34.000 069 21210.55 82.51 42866.66 47827.30 2015-03-10 08:00:35.000 069 21210.55 82.58 42866.61 47827.31 2015-03-10 08:00:36.000 069 21210.56 82.54 42866.61 47827.28 2015-03-10 08:00:37.000 069 21210.57 82.49 42866.64 47827.25 2015-03-10 08:00:38.000 069 21210.57 82.45 42866.67 47827.26 2015-03-10 08:00:39.000 069 21210.56 82.43 42866.71 47827.32 2015-03-10 08:00:40.000 069 21210.54 82.40 42866.75 47827.34 2015-03-10 08:00:41.000 069 21210.54 82.40 42866.80 47827.34 2015-03-10 08:00:42.000 069 21210.55 82.41 42866.81 47827.37 2015-03-10 08:00:43.000 069 21210.56 82.45 42866.83 47827.40 2015-03-10 08:00:44.000 069 21210.57 82.49 42866.82 47827.40 2015-03-10 08:00:45.000 069 21210.58 82.51 42866.79 47827.42 2015-03-10 08:00:46.000 069 21210.60 82.50 42866.81 47827.43 2015-03-10 08:00:47.000 069 21210.63 82.48 42866.82 47827.47 2015-03-10 08:00:48.000 069 21210.65 82.47 42866.86 47827.48 2015-03-10 08:00:49.000 069 21210.69 82.47 42866.89 47827.50 2015-03-10 08:00:50.000 069 21210.71 82.47 42866.93 47827.56 2015-03-10 08:00:51.000 069 21210.76 82.48 42866.95 47827.58 2015-03-10 08:00:52.000 069 21210.79 82.49 42866.98 47827.64 2015-03-10 08:00:53.000 069 21210.79 82.51 42866.98 47827.65 2015-03-10 08:00:54.000 069 21210.75 82.56 42866.98 47827.66 2015-03-10 08:00:55.000 069 21210.73 82.56 42866.98 47827.65 2015-03-10 08:00:56.000 069 21210.71 82.55 42866.99 47827.63 2015-03-10 08:00:57.000 069 21210.71 82.56 42866.98 47827.64 2015-03-10 08:00:58.000 069 21210.69 82.59 42866.97 47827.63 2015-03-10 08:00:59.000 069 21210.64 82.61 42866.97 47827.60 2015-03-10 08:01:00.000 069 21210.62 82.60 42867.02 47827.61 2015-03-10 08:01:01.000 069 21210.60 82.58 42867.02 47827.60 2015-03-10 08:01:02.000 069 21210.57 82.57 42867.06 47827.62 2015-03-10 08:01:03.000 069 21210.55 82.57 42867.04 47827.61 2015-03-10 08:01:04.000 069 21210.55 82.58 42867.07 47827.61 2015-03-10 08:01:05.000 069 21210.55 82.58 42867.03 47827.61 2015-03-10 08:01:06.000 069 21210.58 82.57 42867.00 47827.59 2015-03-10 08:01:07.000 069 21210.58 82.56 42867.02 47827.63 2015-03-10 08:01:08.000 069 21210.60 82.58 42867.06 47827.59 2015-03-10 08:01:09.000 069 21210.60 82.58 42867.05 47827.63 2015-03-10 08:01:10.000 069 21210.60 82.60 42867.03 47827.65 2015-03-10 08:01:11.000 069 21210.60 82.65 42867.05 47827.61 2015-03-10 08:01:12.000 069 21210.62 82.65 42867.04 47827.61 2015-03-10 08:01:13.000 069 21210.64 82.66 42867.06 47827.60 2015-03-10 08:01:14.000 069 21210.65 82.66 42867.07 47827.64 2015-03-10 08:01:15.000 069 21210.66 82.65 42867.09 47827.66 2015-03-10 08:01:16.000 069 21210.70 82.67 42867.10 47827.65 2015-03-10 08:01:17.000 069 21210.70 82.61 42867.11 47827.68 2015-03-10 08:01:18.000 069 21210.71 82.55 42867.17 47827.71 2015-03-10 08:01:19.000 069 21210.71 82.55 42867.19 47827.73 2015-03-10 08:01:20.000 069 21210.76 82.53 42867.21 47827.78 2015-03-10 08:01:21.000 069 21210.77 82.56 42867.24 47827.80 2015-03-10 08:01:22.000 069 21210.75 82.61 42867.22 47827.83 2015-03-10 08:01:23.000 069 21210.75 82.68 42867.22 47827.84 2015-03-10 08:01:24.000 069 21210.74 82.75 42867.21 47827.84 2015-03-10 08:01:25.000 069 21210.74 82.79 42867.20 47827.79 2015-03-10 08:01:26.000 069 21210.74 82.82 42867.17 47827.79 2015-03-10 08:01:27.000 069 21210.74 82.85 42867.15 47827.76 2015-03-10 08:01:28.000 069 21210.76 82.86 42867.13 47827.74 2015-03-10 08:01:29.000 069 21210.74 82.91 42867.14 47827.73 2015-03-10 08:01:30.000 069 21210.76 82.94 42867.14 47827.72 2015-03-10 08:01:31.000 069 21210.74 82.97 42867.12 47827.70 2015-03-10 08:01:32.000 069 21210.73 82.95 42867.13 47827.67 2015-03-10 08:01:33.000 069 21210.73 82.93 42867.14 47827.69 2015-03-10 08:01:34.000 069 21210.74 82.96 42867.13 47827.68 2015-03-10 08:01:35.000 069 21210.76 82.99 42867.10 47827.71 2015-03-10 08:01:36.000 069 21210.77 83.00 42867.11 47827.71 2015-03-10 08:01:37.000 069 21210.77 82.98 42867.10 47827.68 2015-03-10 08:01:38.000 069 21210.78 82.97 42867.07 47827.67 2015-03-10 08:01:39.000 069 21210.82 82.93 42867.05 47827.69 2015-03-10 08:01:40.000 069 21210.85 82.93 42867.07 47827.69 2015-03-10 08:01:41.000 069 21210.86 82.95 42867.09 47827.75 2015-03-10 08:01:42.000 069 21210.86 82.98 42867.08 47827.73 2015-03-10 08:01:43.000 069 21210.90 83.00 42867.06 47827.73 2015-03-10 08:01:44.000 069 21210.87 83.01 42867.07 47827.74 2015-03-10 08:01:45.000 069 21210.86 83.02 42867.05 47827.71 2015-03-10 08:01:46.000 069 21210.88 83.03 42867.02 47827.70 2015-03-10 08:01:47.000 069 21210.85 83.03 42867.00 47827.69 2015-03-10 08:01:48.000 069 21210.83 83.03 42866.99 47827.67 2015-03-10 08:01:49.000 069 21210.80 83.03 42866.96 47827.64 2015-03-10 08:01:50.000 069 21210.76 83.07 42866.98 47827.63 2015-03-10 08:01:51.000 069 21210.77 83.10 42866.97 47827.61 2015-03-10 08:01:52.000 069 21210.78 83.10 42866.98 47827.62 2015-03-10 08:01:53.000 069 21210.80 83.09 42866.98 47827.62 2015-03-10 08:01:54.000 069 21210.79 83.12 42866.98 47827.60 2015-03-10 08:01:55.000 069 21210.78 83.11 42866.99 47827.61 2015-03-10 08:01:56.000 069 21210.79 83.12 42867.00 47827.64 2015-03-10 08:01:57.000 069 21210.76 83.13 42867.01 47827.62 2015-03-10 08:01:58.000 069 21210.73 83.17 42867.03 47827.63 2015-03-10 08:01:59.000 069 21210.74 83.17 42867.00 47827.65 2015-03-10 08:02:00.000 069 21210.77 83.15 42867.02 47827.61 2015-03-10 08:02:01.000 069 21210.76 83.15 42866.99 47827.62 2015-03-10 08:02:02.000 069 21210.76 83.18 42867.00 47827.63 2015-03-10 08:02:03.000 069 21210.77 83.20 42867.02 47827.64 2015-03-10 08:02:04.000 069 21210.79 83.20 42867.03 47827.64 2015-03-10 08:02:05.000 069 21210.81 83.15 42867.05 47827.69 2015-03-10 08:02:06.000 069 21210.85 83.11 42867.08 47827.67 2015-03-10 08:02:07.000 069 21210.84 83.10 42867.14 47827.74 2015-03-10 08:02:08.000 069 21210.84 83.09 42867.13 47827.74 2015-03-10 08:02:09.000 069 21210.81 83.12 42867.11 47827.77 2015-03-10 08:02:10.000 069 21210.81 83.19 42867.08 47827.76 2015-03-10 08:02:11.000 069 21210.82 83.22 42867.06 47827.73 2015-03-10 08:02:12.000 069 21210.83 83.19 42867.05 47827.71 2015-03-10 08:02:13.000 069 21210.81 83.23 42867.03 47827.69 2015-03-10 08:02:14.000 069 21210.78 83.25 42867.02 47827.68 2015-03-10 08:02:15.000 069 21210.80 83.25 42867.02 47827.67 2015-03-10 08:02:16.000 069 21210.84 83.16 42867.01 47827.67 2015-03-10 08:02:17.000 069 21210.87 83.10 42867.03 47827.70 2015-03-10 08:02:18.000 069 21210.91 83.04 42867.06 47827.74 2015-03-10 08:02:19.000 069 21210.93 83.07 42867.11 47827.78 2015-03-10 08:02:20.000 069 21210.93 83.09 42867.11 47827.82 2015-03-10 08:02:21.000 069 21210.91 83.11 42867.09 47827.82 2015-03-10 08:02:22.000 069 21210.92 83.16 42867.10 47827.80 2015-03-10 08:02:23.000 069 21210.88 83.21 42867.07 47827.79 2015-03-10 08:02:24.000 069 21210.88 83.22 42867.05 47827.77 2015-03-10 08:02:25.000 069 21210.88 83.23 42867.05 47827.77 2015-03-10 08:02:26.000 069 21210.86 83.24 42867.02 47827.74 2015-03-10 08:02:27.000 069 21210.85 83.23 42867.04 47827.72 2015-03-10 08:02:28.000 069 21210.84 83.27 42867.07 47827.72 2015-03-10 08:02:29.000 069 21210.81 83.34 42867.07 47827.72 2015-03-10 08:02:30.000 069 21210.79 83.36 42867.02 47827.68 2015-03-10 08:02:31.000 069 21210.78 83.34 42867.02 47827.66 2015-03-10 08:02:32.000 069 21210.73 83.29 42867.03 47827.66 2015-03-10 08:02:33.000 069 21210.73 83.28 42867.03 47827.68 2015-03-10 08:02:34.000 069 21210.72 83.30 42867.09 47827.67 2015-03-10 08:02:35.000 069 21210.71 83.32 42867.09 47827.69 2015-03-10 08:02:36.000 069 21210.69 83.38 42867.06 47827.70 2015-03-10 08:02:37.000 069 21210.67 83.45 42867.04 47827.65 2015-03-10 08:02:38.000 069 21210.66 83.46 42867.01 47827.61 2015-03-10 08:02:39.000 069 21210.66 83.45 42867.03 47827.59 2015-03-10 08:02:40.000 069 21210.68 83.45 42866.96 47827.56 2015-03-10 08:02:41.000 069 21210.70 83.41 42866.94 47827.53 2015-03-10 08:02:42.000 069 21210.72 83.35 42866.93 47827.55 2015-03-10 08:02:43.000 069 21210.75 83.31 42866.94 47827.58 2015-03-10 08:02:44.000 069 21210.71 83.27 42866.94 47827.59 2015-03-10 08:02:45.000 069 21210.72 83.25 42866.96 47827.61 2015-03-10 08:02:46.000 069 21210.74 83.24 42867.00 47827.63 2015-03-10 08:02:47.000 069 21210.75 83.18 42867.03 47827.66 2015-03-10 08:02:48.000 069 21210.78 83.14 42867.04 47827.66 2015-03-10 08:02:49.000 069 21210.78 83.13 42867.12 47827.73 2015-03-10 08:02:50.000 069 21210.77 83.16 42867.14 47827.77 2015-03-10 08:02:51.000 069 21210.71 83.22 42867.11 47827.75 2015-03-10 08:02:52.000 069 21210.70 83.19 42867.08 47827.74 2015-03-10 08:02:53.000 069 21210.69 83.16 42867.09 47827.70 2015-03-10 08:02:54.000 069 21210.72 83.16 42867.07 47827.74 2015-03-10 08:02:55.000 069 21210.74 83.18 42867.09 47827.75 2015-03-10 08:02:56.000 069 21210.74 83.19 42867.11 47827.76 2015-03-10 08:02:57.000 069 21210.76 83.20 42867.08 47827.76 2015-03-10 08:02:58.000 069 21210.75 83.21 42867.07 47827.76 2015-03-10 08:02:59.000 069 21210.72 83.24 42867.05 47827.74 2015-03-10 08:03:00.000 069 21210.71 83.24 42867.07 47827.71 2015-03-10 08:03:01.000 069 21210.67 83.30 42867.06 47827.70 2015-03-10 08:03:02.000 069 21210.68 83.36 42867.04 47827.70 2015-03-10 08:03:03.000 069 21210.63 83.43 42866.99 47827.64 2015-03-10 08:03:04.000 069 21210.61 83.49 42866.97 47827.62 2015-03-10 08:03:05.000 069 21210.62 83.46 42866.95 47827.58 2015-03-10 08:03:06.000 069 21210.61 83.45 42866.95 47827.55 2015-03-10 08:03:07.000 069 21210.61 83.47 42866.97 47827.56 2015-03-10 08:03:08.000 069 21210.65 83.48 42866.96 47827.56 2015-03-10 08:03:09.000 069 21210.67 83.50 42866.93 47827.59 2015-03-10 08:03:10.000 069 21210.66 83.51 42866.95 47827.58 2015-03-10 08:03:11.000 069 21210.66 83.52 42866.94 47827.60 2015-03-10 08:03:12.000 069 21210.64 83.58 42866.92 47827.59 2015-03-10 08:03:13.000 069 21210.62 83.67 42866.90 47827.56 2015-03-10 08:03:14.000 069 21210.63 83.71 42866.88 47827.55 2015-03-10 08:03:15.000 069 21210.65 83.64 42866.88 47827.54 2015-03-10 08:03:16.000 069 21210.68 83.58 42866.94 47827.55 2015-03-10 08:03:17.000 069 21210.65 83.60 42866.94 47827.61 2015-03-10 08:03:18.000 069 21210.69 83.57 42866.95 47827.61 2015-03-10 08:03:19.000 069 21210.73 83.56 42866.93 47827.63 2015-03-10 08:03:20.000 069 21210.73 83.54 42866.99 47827.64 2015-03-10 08:03:21.000 069 21210.76 83.52 42867.02 47827.66 2015-03-10 08:03:22.000 069 21210.77 83.50 42867.02 47827.67 2015-03-10 08:03:23.000 069 21210.78 83.48 42867.04 47827.69 2015-03-10 08:03:24.000 069 21210.79 83.48 42867.05 47827.70 2015-03-10 08:03:25.000 069 21210.82 83.47 42867.03 47827.74 2015-03-10 08:03:26.000 069 21210.84 83.46 42867.05 47827.76 2015-03-10 08:03:27.000 069 21210.83 83.46 42867.06 47827.76 2015-03-10 08:03:28.000 069 21210.86 83.45 42867.03 47827.78 2015-03-10 08:03:29.000 069 21210.90 83.46 42867.07 47827.78 2015-03-10 08:03:30.000 069 21210.90 83.46 42867.11 47827.78 2015-03-10 08:03:31.000 069 21210.89 83.49 42867.05 47827.79 2015-03-10 08:03:32.000 069 21210.89 83.51 42867.02 47827.75 2015-03-10 08:03:33.000 069 21210.86 83.53 42867.00 47827.78 2015-03-10 08:03:34.000 069 21210.82 83.58 42866.99 47827.73 2015-03-10 08:03:35.000 069 21210.81 83.59 42866.97 47827.71 2015-03-10 08:03:36.000 069 21210.86 83.55 42866.97 47827.71 2015-03-10 08:03:37.000 069 21210.87 83.54 42866.99 47827.69 2015-03-10 08:03:38.000 069 21210.88 83.56 42866.98 47827.71 2015-03-10 08:03:39.000 069 21210.86 83.58 42866.98 47827.69 2015-03-10 08:03:40.000 069 21210.84 83.56 42866.97 47827.69 2015-03-10 08:03:41.000 069 21210.81 83.57 42866.93 47827.66 2015-03-10 08:03:42.000 069 21210.76 83.59 42866.92 47827.64 2015-03-10 08:03:43.000 069 21210.72 83.60 42866.89 47827.62 2015-03-10 08:03:44.000 069 21210.74 83.59 42866.87 47827.58 2015-03-10 08:03:45.000 069 21210.74 83.61 42866.88 47827.57 2015-03-10 08:03:46.000 069 21210.72 83.60 42866.89 47827.56 2015-03-10 08:03:47.000 069 21210.72 83.62 42866.90 47827.57 2015-03-10 08:03:48.000 069 21210.68 83.65 42866.89 47827.57 2015-03-10 08:03:49.000 069 21210.66 83.66 42866.87 47827.56 2015-03-10 08:03:50.000 069 21210.68 83.67 42866.87 47827.55 2015-03-10 08:03:51.000 069 21210.67 83.69 42866.90 47827.57 2015-03-10 08:03:52.000 069 21210.68 83.68 42866.90 47827.54 2015-03-10 08:03:53.000 069 21210.67 83.69 42866.90 47827.55 2015-03-10 08:03:54.000 069 21210.67 83.72 42866.89 47827.54 2015-03-10 08:03:55.000 069 21210.65 83.74 42866.86 47827.53 2015-03-10 08:03:56.000 069 21210.68 83.75 42866.85 47827.53 2015-03-10 08:03:57.000 069 21210.69 83.79 42866.85 47827.52 2015-03-10 08:03:58.000 069 21210.70 83.81 42866.82 47827.50 2015-03-10 08:03:59.000 069 21210.72 83.84 42866.81 47827.47 2015-03-10 08:04:00.000 069 21210.72 83.86 42866.78 47827.49 2015-03-10 08:04:01.000 069 21210.73 83.89 42866.75 47827.45 2015-03-10 08:04:02.000 069 21210.69 83.86 42866.74 47827.45 2015-03-10 08:04:03.000 069 21210.66 83.86 42866.75 47827.41 2015-03-10 08:04:04.000 069 21210.68 83.86 42866.70 47827.41 2015-03-10 08:04:05.000 069 21210.67 83.86 42866.70 47827.39 2015-03-10 08:04:06.000 069 21210.68 83.83 42866.67 47827.36 2015-03-10 08:04:07.000 069 21210.68 83.79 42866.68 47827.34 2015-03-10 08:04:08.000 069 21210.67 83.76 42866.66 47827.36 2015-03-10 08:04:09.000 069 21210.65 83.72 42866.66 47827.35 2015-03-10 08:04:10.000 069 21210.67 83.72 42866.68 47827.37 2015-03-10 08:04:11.000 069 21210.66 83.73 42866.68 47827.37 2015-03-10 08:04:12.000 069 21210.64 83.77 42866.67 47827.36 2015-03-10 08:04:13.000 069 21210.62 83.79 42866.63 47827.34 2015-03-10 08:04:14.000 069 21210.60 83.80 42866.66 47827.34 2015-03-10 08:04:15.000 069 21210.56 83.82 42866.63 47827.31 2015-03-10 08:04:16.000 069 21210.55 83.84 42866.65 47827.34 2015-03-10 08:04:17.000 069 21210.59 83.85 42866.71 47827.34 2015-03-10 08:04:18.000 069 21210.57 83.91 42866.73 47827.31 2015-03-10 08:04:19.000 069 21210.57 83.94 42866.75 47827.34 2015-03-10 08:04:20.000 069 21210.57 83.98 42866.76 47827.36 2015-03-10 08:04:21.000 069 21210.62 83.98 42866.74 47827.36 2015-03-10 08:04:22.000 069 21210.64 83.98 42866.73 47827.38 2015-03-10 08:04:23.000 069 21210.66 84.00 42866.73 47827.39 2015-03-10 08:04:24.000 069 21210.67 84.01 42866.71 47827.41 2015-03-10 08:04:25.000 069 21210.70 84.01 42866.73 47827.42 2015-03-10 08:04:26.000 069 21210.71 84.04 42866.77 47827.42 2015-03-10 08:04:27.000 069 21210.71 84.04 42866.75 47827.45 2015-03-10 08:04:28.000 069 21210.75 83.99 42866.74 47827.43 2015-03-10 08:04:29.000 069 21210.78 83.94 42866.78 47827.49 2015-03-10 08:04:30.000 069 21210.82 83.88 42866.82 47827.50 2015-03-10 08:04:31.000 069 21210.82 83.85 42866.84 47827.52 2015-03-10 08:04:32.000 069 21210.82 83.80 42866.83 47827.55 2015-03-10 08:04:33.000 069 21210.80 83.78 42866.85 47827.59 2015-03-10 08:04:34.000 069 21210.75 83.79 42866.87 47827.57 2015-03-10 08:04:35.000 069 21210.71 83.74 42866.92 47827.58 2015-03-10 08:04:36.000 069 21210.71 83.73 42866.94 47827.60 2015-03-10 08:04:37.000 069 21210.69 83.73 42866.96 47827.61 2015-03-10 08:04:38.000 069 21210.67 83.75 42866.93 47827.60 2015-03-10 08:04:39.000 069 21210.66 83.75 42866.92 47827.58 2015-03-10 08:04:40.000 069 21210.67 83.73 42866.89 47827.55 2015-03-10 08:04:41.000 069 21210.58 83.70 42866.88 47827.54 2015-03-10 08:04:42.000 069 21210.57 83.67 42866.90 47827.52 2015-03-10 08:04:43.000 069 21210.58 83.62 42866.91 47827.54 2015-03-10 08:04:44.000 069 21210.58 83.60 42866.91 47827.55 2015-03-10 08:04:45.000 069 21210.59 83.54 42866.92 47827.54 2015-03-10 08:04:46.000 069 21210.57 83.49 42866.96 47827.58 2015-03-10 08:04:47.000 069 21210.61 83.44 42866.98 47827.57 2015-03-10 08:04:48.000 069 21210.64 83.41 42867.01 47827.60 2015-03-10 08:04:49.000 069 21210.63 83.39 42867.01 47827.65 2015-03-10 08:04:50.000 069 21210.60 83.38 42867.06 47827.66 2015-03-10 08:04:51.000 069 21210.57 83.42 42867.07 47827.65 2015-03-10 08:04:52.000 069 21210.58 83.46 42867.06 47827.65 2015-03-10 08:04:53.000 069 21210.56 83.54 42867.01 47827.63 2015-03-10 08:04:54.000 069 21210.55 83.61 42867.00 47827.61 2015-03-10 08:04:55.000 069 21210.58 83.67 42866.97 47827.59 2015-03-10 08:04:56.000 069 21210.58 83.73 42866.92 47827.55 2015-03-10 08:04:57.000 069 21210.56 83.75 42866.90 47827.53 2015-03-10 08:04:58.000 069 21210.59 83.74 42866.84 47827.47 2015-03-10 08:04:59.000 069 21210.60 83.73 42866.84 47827.46 2015-03-10 08:05:00.000 069 21210.64 83.71 42866.84 47827.46 2015-03-10 08:05:01.000 069 21210.63 83.71 42866.85 47827.47 2015-03-10 08:05:02.000 069 21210.67 83.75 42866.83 47827.47 2015-03-10 08:05:03.000 069 21210.65 83.79 42866.81 47827.48 2015-03-10 08:05:04.000 069 21210.63 83.81 42866.76 47827.45 2015-03-10 08:05:05.000 069 21210.66 83.85 42866.73 47827.42 2015-03-10 08:05:06.000 069 21210.66 83.87 42866.72 47827.41 2015-03-10 08:05:07.000 069 21210.70 83.87 42866.72 47827.42 2015-03-10 08:05:08.000 069 21210.70 83.88 42866.73 47827.41 2015-03-10 08:05:09.000 069 21210.71 83.87 42866.71 47827.40 2015-03-10 08:05:10.000 069 21210.73 83.88 42866.71 47827.43 2015-03-10 08:05:11.000 069 21210.70 83.93 42866.72 47827.43 2015-03-10 08:05:12.000 069 21210.69 83.96 42866.70 47827.40 2015-03-10 08:05:13.000 069 21210.73 83.94 42866.68 47827.38 2015-03-10 08:05:14.000 069 21210.77 83.91 42866.67 47827.35 2015-03-10 08:05:15.000 069 21210.79 83.90 42866.67 47827.38 2015-03-10 08:05:16.000 069 21210.81 83.91 42866.66 47827.38 2015-03-10 08:05:17.000 069 21210.85 83.88 42866.65 47827.41 2015-03-10 08:05:18.000 069 21210.84 83.86 42866.70 47827.42 2015-03-10 08:05:19.000 069 21210.86 83.89 42866.67 47827.43 2015-03-10 08:05:20.000 069 21210.86 83.91 42866.67 47827.46 2015-03-10 08:05:21.000 069 21210.88 83.90 42866.67 47827.45 2015-03-10 08:05:22.000 069 21210.91 83.86 42866.71 47827.44 2015-03-10 08:05:23.000 069 21210.93 83.87 42866.68 47827.46 2015-03-10 08:05:24.000 069 21210.97 83.84 42866.68 47827.47 2015-03-10 08:05:25.000 069 21210.98 83.83 42866.70 47827.48 2015-03-10 08:05:26.000 069 21211.01 83.82 42866.75 47827.51 2015-03-10 08:05:27.000 069 21211.02 83.79 42866.77 47827.53 2015-03-10 08:05:28.000 069 21211.02 83.81 42866.78 47827.56 2015-03-10 08:05:29.000 069 21211.02 83.79 42866.79 47827.60 2015-03-10 08:05:30.000 069 21211.03 83.77 42866.78 47827.58 2015-03-10 08:05:31.000 069 21211.07 83.75 42866.81 47827.63 2015-03-10 08:05:32.000 069 21211.10 83.74 42866.83 47827.65 2015-03-10 08:05:33.000 069 21211.10 83.76 42866.88 47827.68 2015-03-10 08:05:34.000 069 21211.10 83.74 42866.90 47827.69 2015-03-10 08:05:35.000 069 21211.08 83.78 42866.89 47827.71 2015-03-10 08:05:36.000 069 21211.08 83.80 42866.84 47827.73 2015-03-10 08:05:37.000 069 21211.08 83.80 42866.85 47827.71 2015-03-10 08:05:38.000 069 21211.10 83.85 42866.84 47827.70 2015-03-10 08:05:39.000 069 21211.10 83.88 42866.85 47827.68 2015-03-10 08:05:40.000 069 21211.13 83.87 42866.83 47827.65 2015-03-10 08:05:41.000 069 21211.16 83.86 42866.85 47827.65 2015-03-10 08:05:42.000 069 21211.20 83.84 42866.82 47827.67 2015-03-10 08:05:43.000 069 21211.20 83.79 42866.83 47827.66 2015-03-10 08:05:44.000 069 21211.24 83.77 42866.83 47827.72 2015-03-10 08:05:45.000 069 21211.26 83.75 42866.79 47827.70 2015-03-10 08:05:46.000 069 21211.30 83.72 42866.82 47827.72 2015-03-10 08:05:47.000 069 21211.34 83.67 42866.82 47827.75 2015-03-10 08:05:48.000 069 21211.35 83.68 42866.84 47827.77 2015-03-10 08:05:49.000 069 21211.37 83.65 42866.84 47827.79 2015-03-10 08:05:50.000 069 21211.35 83.64 42866.87 47827.80 2015-03-10 08:05:51.000 069 21211.36 83.62 42866.86 47827.82 2015-03-10 08:05:52.000 069 21211.37 83.62 42866.85 47827.83 2015-03-10 08:05:53.000 069 21211.35 83.62 42866.85 47827.83 2015-03-10 08:05:54.000 069 21211.34 83.64 42866.82 47827.81 2015-03-10 08:05:55.000 069 21211.31 83.67 42866.82 47827.83 2015-03-10 08:05:56.000 069 21211.29 83.68 42866.86 47827.80 2015-03-10 08:05:57.000 069 21211.29 83.69 42866.84 47827.75 2015-03-10 08:05:58.000 069 21211.31 83.69 42866.83 47827.77 2015-03-10 08:05:59.000 069 21211.28 83.68 42866.80 47827.74 2015-03-10 08:06:00.000 069 21211.30 83.73 42866.82 47827.74 2015-03-10 08:06:01.000 069 21211.29 83.75 42866.83 47827.72 2015-03-10 08:06:02.000 069 21211.29 83.75 42866.79 47827.71 2015-03-10 08:06:03.000 069 21211.29 83.79 42866.75 47827.70 2015-03-10 08:06:04.000 069 21211.29 83.76 42866.73 47827.70 2015-03-10 08:06:05.000 069 21211.29 83.73 42866.73 47827.69 2015-03-10 08:06:06.000 069 21211.32 83.71 42866.81 47827.70 2015-03-10 08:06:07.000 069 21211.34 83.72 42866.77 47827.72 2015-03-10 08:06:08.000 069 21211.36 83.73 42866.79 47827.73 2015-03-10 08:06:09.000 069 21211.35 83.74 42866.80 47827.75 2015-03-10 08:06:10.000 069 21211.34 83.77 42866.77 47827.75 2015-03-10 08:06:11.000 069 21211.33 83.81 42866.72 47827.71 2015-03-10 08:06:12.000 069 21211.33 83.80 42866.70 47827.68 2015-03-10 08:06:13.000 069 21211.34 83.77 42866.72 47827.68 2015-03-10 08:06:14.000 069 21211.34 83.72 42866.74 47827.70 2015-03-10 08:06:15.000 069 21211.32 83.70 42866.75 47827.73 2015-03-10 08:06:16.000 069 21211.30 83.70 42866.78 47827.71 2015-03-10 08:06:17.000 069 21211.29 83.70 42866.79 47827.70 2015-03-10 08:06:18.000 069 21211.28 83.68 42866.81 47827.72 2015-03-10 08:06:19.000 069 21211.28 83.66 42866.77 47827.69 2015-03-10 08:06:20.000 069 21211.28 83.64 42866.79 47827.72 2015-03-10 08:06:21.000 069 21211.29 83.66 42866.80 47827.72 2015-03-10 08:06:22.000 069 21211.28 83.69 42866.78 47827.72 2015-03-10 08:06:23.000 069 21211.30 83.68 42866.75 47827.71 2015-03-10 08:06:24.000 069 21211.31 83.70 42866.75 47827.71 2015-03-10 08:06:25.000 069 21211.28 83.69 42866.74 47827.69 2015-03-10 08:06:26.000 069 21211.26 83.72 42866.73 47827.67 2015-03-10 08:06:27.000 069 21211.26 83.72 42866.70 47827.64 2015-03-10 08:06:28.000 069 21211.21 83.79 42866.66 47827.62 2015-03-10 08:06:29.000 069 21211.21 83.80 42866.63 47827.60 2015-03-10 08:06:30.000 069 21211.20 83.83 42866.62 47827.56 2015-03-10 08:06:31.000 069 21211.24 83.82 42866.59 47827.53 2015-03-10 08:06:32.000 069 21211.28 83.80 42866.56 47827.53 2015-03-10 08:06:33.000 069 21211.33 83.79 42866.60 47827.54 2015-03-10 08:06:34.000 069 21211.33 83.79 42866.65 47827.55 2015-03-10 08:06:35.000 069 21211.32 83.80 42866.63 47827.55 2015-03-10 08:06:36.000 069 21211.32 83.77 42866.61 47827.56 2015-03-10 08:06:37.000 069 21211.32 83.77 42866.61 47827.56 2015-03-10 08:06:38.000 069 21211.32 83.78 42866.62 47827.54 2015-03-10 08:06:39.000 069 21211.31 83.80 42866.62 47827.54 2015-03-10 08:06:40.000 069 21211.29 83.78 42866.58 47827.54 2015-03-10 08:06:41.000 069 21211.31 83.75 42866.57 47827.53 2015-03-10 08:06:42.000 069 21211.32 83.73 42866.56 47827.53 2015-03-10 08:06:43.000 069 21211.32 83.72 42866.61 47827.57 2015-03-10 08:06:44.000 069 21211.37 83.72 42866.63 47827.59 2015-03-10 08:06:45.000 069 21211.34 83.70 42866.64 47827.64 2015-03-10 08:06:46.000 069 21211.37 83.70 42866.68 47827.66 2015-03-10 08:06:47.000 069 21211.36 83.71 42866.73 47827.69 2015-03-10 08:06:48.000 069 21211.35 83.75 42866.75 47827.75 2015-03-10 08:06:49.000 069 21211.33 83.80 42866.77 47827.74 2015-03-10 08:06:50.000 069 21211.31 83.83 42866.78 47827.75 2015-03-10 08:06:51.000 069 21211.32 83.85 42866.80 47827.76 2015-03-10 08:06:52.000 069 21211.30 83.90 42866.81 47827.73 2015-03-10 08:06:53.000 069 21211.29 83.97 42866.81 47827.72 2015-03-10 08:06:54.000 069 21211.27 83.99 42866.77 47827.70 2015-03-10 08:06:55.000 069 21211.25 84.03 42866.74 47827.67 2015-03-10 08:06:56.000 069 21211.24 84.06 42866.71 47827.64 2015-03-10 08:06:57.000 069 21211.23 84.07 42866.71 47827.64 2015-03-10 08:06:58.000 069 21211.24 84.12 42866.69 47827.61 2015-03-10 08:06:59.000 069 21211.24 84.15 42866.68 47827.62 2015-03-10 08:07:00.000 069 21211.25 84.16 42866.69 47827.60 2015-03-10 08:07:01.000 069 21211.28 84.18 42866.66 47827.63 2015-03-10 08:07:02.000 069 21211.27 84.18 42866.70 47827.62 2015-03-10 08:07:03.000 069 21211.30 84.20 42866.71 47827.66 2015-03-10 08:07:04.000 069 21211.34 84.26 42866.71 47827.69 2015-03-10 08:07:05.000 069 21211.35 84.31 42866.71 47827.69 2015-03-10 08:07:06.000 069 21211.36 84.33 42866.71 47827.68 2015-03-10 08:07:07.000 069 21211.38 84.38 42866.68 47827.67 2015-03-10 08:07:08.000 069 21211.39 84.40 42866.70 47827.67 2015-03-10 08:07:09.000 069 21211.37 84.39 42866.70 47827.68 2015-03-10 08:07:10.000 069 21211.30 84.37 42866.70 47827.65 2015-03-10 08:07:11.000 069 21211.26 84.40 42866.72 47827.64 2015-03-10 08:07:12.000 069 21211.24 84.41 42866.67 47827.58 2015-03-10 08:07:13.000 069 21211.24 84.46 42866.57 47827.55 2015-03-10 08:07:14.000 069 21211.25 84.49 42866.58 47827.53 2015-03-10 08:07:15.000 069 21211.23 84.51 42866.57 47827.52 2015-03-10 08:07:16.000 069 21211.23 84.49 42866.58 47827.53 2015-03-10 08:07:17.000 069 21211.21 84.46 42866.62 47827.51 2015-03-10 08:07:18.000 069 21211.23 84.45 42866.60 47827.52 2015-03-10 08:07:19.000 069 21211.22 84.39 42866.60 47827.55 2015-03-10 08:07:20.000 069 21211.20 84.33 42866.58 47827.53 2015-03-10 08:07:21.000 069 21211.13 84.32 42866.61 47827.52 2015-03-10 08:07:22.000 069 21211.06 84.31 42866.63 47827.50 2015-03-10 08:07:23.000 069 21211.04 84.32 42866.56 47827.47 2015-03-10 08:07:24.000 069 21210.97 84.37 42866.55 47827.43 2015-03-10 08:07:25.000 069 21210.95 84.41 42866.52 47827.37 2015-03-10 08:07:26.000 069 21210.92 84.44 42866.46 47827.32 2015-03-10 08:07:27.000 069 21210.92 84.46 42866.46 47827.27 2015-03-10 08:07:28.000 069 21210.91 84.47 42866.40 47827.23 2015-03-10 08:07:29.000 069 21210.91 84.47 42866.38 47827.20 2015-03-10 08:07:30.000 069 21210.93 84.46 42866.39 47827.20 2015-03-10 08:07:31.000 069 21210.95 84.45 42866.36 47827.18 2015-03-10 08:07:32.000 069 21210.94 84.44 42866.38 47827.19 2015-03-10 08:07:33.000 069 21210.98 84.40 42866.39 47827.21 2015-03-10 08:07:34.000 069 21211.02 84.36 42866.39 47827.23 2015-03-10 08:07:35.000 069 21211.07 84.32 42866.43 47827.26 2015-03-10 08:07:36.000 069 21211.06 84.27 42866.47 47827.31 2015-03-10 08:07:37.000 069 21211.03 84.23 42866.46 47827.31 2015-03-10 08:07:38.000 069 21211.06 84.20 42866.48 47827.32 2015-03-10 08:07:39.000 069 21211.06 84.17 42866.52 47827.33 2015-03-10 08:07:40.000 069 21211.07 84.19 42866.53 47827.39 2015-03-10 08:07:41.000 069 21211.07 84.14 42866.56 47827.40 2015-03-10 08:07:42.000 069 21211.03 84.13 42866.58 47827.44 2015-03-10 08:07:43.000 069 21211.03 84.16 42866.55 47827.44 2015-03-10 08:07:44.000 069 21211.07 84.21 42866.58 47827.44 2015-03-10 08:07:45.000 069 21211.12 84.23 42866.57 47827.45 2015-03-10 08:07:46.000 069 21211.11 84.23 42866.56 47827.47 2015-03-10 08:07:47.000 069 21211.11 84.23 42866.55 47827.46 2015-03-10 08:07:48.000 069 21211.09 84.28 42866.56 47827.47 2015-03-10 08:07:49.000 069 21211.09 84.28 42866.54 47827.44 2015-03-10 08:07:50.000 069 21211.09 84.27 42866.59 47827.45 2015-03-10 08:07:51.000 069 21211.10 84.22 42866.59 47827.45 2015-03-10 08:07:52.000 069 21211.13 84.15 42866.59 47827.46 2015-03-10 08:07:53.000 069 21211.15 84.14 42866.61 47827.50 2015-03-10 08:07:54.000 069 21211.14 84.13 42866.61 47827.51 2015-03-10 08:07:55.000 069 21211.13 84.17 42866.60 47827.51 2015-03-10 08:07:56.000 069 21211.15 84.13 42866.61 47827.51 2015-03-10 08:07:57.000 069 21211.21 84.10 42866.60 47827.51 2015-03-10 08:07:58.000 069 21211.25 84.10 42866.60 47827.53 2015-03-10 08:07:59.000 069 21211.25 84.12 42866.64 47827.57 2015-03-10 08:08:00.000 069 21211.30 84.10 42866.67 47827.59 2015-03-10 08:08:01.000 069 21211.37 84.07 42866.73 47827.63 2015-03-10 08:08:02.000 069 21211.39 84.03 42866.73 47827.69 2015-03-10 08:08:03.000 069 21211.37 83.99 42866.77 47827.71 2015-03-10 08:08:04.000 069 21211.37 83.96 42866.80 47827.75 2015-03-10 08:08:05.000 069 21211.37 83.94 42866.81 47827.76 2015-03-10 08:08:06.000 069 21211.35 83.95 42866.84 47827.79 2015-03-10 08:08:07.000 069 21211.40 83.92 42866.85 47827.79 2015-03-10 08:08:08.000 069 21211.40 83.95 42866.84 47827.81 2015-03-10 08:08:09.000 069 21211.42 83.97 42866.83 47827.82 2015-03-10 08:08:10.000 069 21211.43 83.97 42866.84 47827.85 2015-03-10 08:08:11.000 069 21211.50 84.02 42866.82 47827.85 2015-03-10 08:08:12.000 069 21211.50 84.08 42866.79 47827.86 2015-03-10 08:08:13.000 069 21211.47 84.12 42866.79 47827.85 2015-03-10 08:08:14.000 069 21211.48 84.13 42866.76 47827.84 2015-03-10 08:08:15.000 069 21211.47 84.12 42866.80 47827.81 2015-03-10 08:08:16.000 069 21211.47 84.13 42866.79 47827.82 2015-03-10 08:08:17.000 069 21211.49 84.08 42866.81 47827.79 2015-03-10 08:08:18.000 069 21211.50 84.06 42866.80 47827.81 2015-03-10 08:08:19.000 069 21211.46 84.05 42866.80 47827.82 2015-03-10 08:08:20.000 069 21211.47 84.01 42866.84 47827.82 2015-03-10 08:08:21.000 069 21211.47 83.97 42866.83 47827.83 2015-03-10 08:08:22.000 069 21211.46 83.96 42866.84 47827.84 2015-03-10 08:08:23.000 069 21211.47 83.96 42866.84 47827.83 2015-03-10 08:08:24.000 069 21211.46 83.94 42866.83 47827.86 2015-03-10 08:08:25.000 069 21211.42 83.93 42866.84 47827.84 2015-03-10 08:08:26.000 069 21211.43 83.91 42866.85 47827.85 2015-03-10 08:08:27.000 069 21211.42 83.93 42866.83 47827.86 2015-03-10 08:08:28.000 069 21211.44 83.94 42866.85 47827.86 2015-03-10 08:08:29.000 069 21211.43 83.92 42866.85 47827.84 2015-03-10 08:08:30.000 069 21211.46 83.91 42866.84 47827.84 2015-03-10 08:08:31.000 069 21211.46 83.94 42866.84 47827.83 2015-03-10 08:08:32.000 069 21211.46 83.95 42866.83 47827.84 2015-03-10 08:08:33.000 069 21211.45 83.95 42866.86 47827.83 2015-03-10 08:08:34.000 069 21211.47 83.89 42866.86 47827.86 2015-03-10 08:08:35.000 069 21211.48 83.87 42866.87 47827.84 2015-03-10 08:08:36.000 069 21211.50 83.82 42866.87 47827.88 2015-03-10 08:08:37.000 069 21211.52 83.82 42866.89 47827.90 2015-03-10 08:08:38.000 069 21211.52 83.83 42866.87 47827.89 2015-03-10 08:08:39.000 069 21211.52 83.79 42866.87 47827.89 2015-03-10 08:08:40.000 069 21211.53 83.77 42866.89 47827.91 2015-03-10 08:08:41.000 069 21211.55 83.79 42866.91 47827.92 2015-03-10 08:08:42.000 069 21211.55 83.79 42866.88 47827.91 2015-03-10 08:08:43.000 069 21211.53 83.79 42866.86 47827.90 2015-03-10 08:08:44.000 069 21211.55 83.81 42866.88 47827.89 2015-03-10 08:08:45.000 069 21211.51 83.78 42866.86 47827.88 2015-03-10 08:08:46.000 069 21211.51 83.78 42866.84 47827.87 2015-03-10 08:08:47.000 069 21211.53 83.74 42866.83 47827.87 2015-03-10 08:08:48.000 069 21211.52 83.76 42866.80 47827.86 2015-03-10 08:08:49.000 069 21211.50 83.75 42866.82 47827.85 2015-03-10 08:08:50.000 069 21211.49 83.75 42866.80 47827.85 2015-03-10 08:08:51.000 069 21211.49 83.75 42866.81 47827.82 2015-03-10 08:08:52.000 069 21211.48 83.77 42866.76 47827.79 2015-03-10 08:08:53.000 069 21211.44 83.79 42866.73 47827.76 2015-03-10 08:08:54.000 069 21211.46 83.78 42866.68 47827.73 2015-03-10 08:08:55.000 069 21211.48 83.73 42866.69 47827.74 2015-03-10 08:08:56.000 069 21211.49 83.68 42866.72 47827.71 2015-03-10 08:08:57.000 069 21211.52 83.64 42866.73 47827.73 2015-03-10 08:08:58.000 069 21211.55 83.57 42866.74 47827.71 2015-03-10 08:08:59.000 069 21211.53 83.55 42866.75 47827.77 2015-03-10 08:09:00.000 069 21211.51 83.52 42866.75 47827.76 2015-03-10 08:09:01.000 069 21211.51 83.49 42866.72 47827.78 2015-03-10 08:09:02.000 069 21211.54 83.49 42866.77 47827.78 2015-03-10 08:09:03.000 069 21211.55 83.49 42866.77 47827.77 2015-03-10 08:09:04.000 069 21211.52 83.48 42866.77 47827.80 2015-03-10 08:09:05.000 069 21211.50 83.44 42866.79 47827.77 2015-03-10 08:09:06.000 069 21211.47 83.43 42866.79 47827.77 2015-03-10 08:09:07.000 069 21211.49 83.42 42866.79 47827.80 2015-03-10 08:09:08.000 069 21211.45 83.40 42866.80 47827.78 2015-03-10 08:09:09.000 069 21211.46 83.36 42866.79 47827.77 2015-03-10 08:09:10.000 069 21211.46 83.32 42866.79 47827.77 2015-03-10 08:09:11.000 069 21211.45 83.27 42866.83 47827.78 2015-03-10 08:09:12.000 069 21211.45 83.25 42866.84 47827.80 2015-03-10 08:09:13.000 069 21211.47 83.20 42866.84 47827.82 2015-03-10 08:09:14.000 069 21211.47 83.21 42866.87 47827.85 2015-03-10 08:09:15.000 069 21211.45 83.19 42866.86 47827.83 2015-03-10 08:09:16.000 069 21211.45 83.22 42866.83 47827.83 2015-03-10 08:09:17.000 069 21211.45 83.22 42866.83 47827.82 2015-03-10 08:09:18.000 069 21211.45 83.24 42866.79 47827.80 2015-03-10 08:09:19.000 069 21211.44 83.26 42866.78 47827.82 2015-03-10 08:09:20.000 069 21211.44 83.28 42866.79 47827.79 2015-03-10 08:09:21.000 069 21211.45 83.31 42866.79 47827.79 2015-03-10 08:09:22.000 069 21211.47 83.30 42866.75 47827.79 2015-03-10 08:09:23.000 069 21211.49 83.30 42866.77 47827.78 2015-03-10 08:09:24.000 069 21211.51 83.30 42866.76 47827.79 2015-03-10 08:09:25.000 069 21211.51 83.30 42866.78 47827.81 2015-03-10 08:09:26.000 069 21211.50 83.30 42866.76 47827.80 2015-03-10 08:09:27.000 069 21211.51 83.32 42866.81 47827.84 2015-03-10 08:09:28.000 069 21211.55 83.34 42866.82 47827.85 2015-03-10 08:09:29.000 069 21211.56 83.34 42866.81 47827.85 2015-03-10 08:09:30.000 069 21211.60 83.36 42866.77 47827.82 2015-03-10 08:09:31.000 069 21211.61 83.39 42866.74 47827.83 2015-03-10 08:09:32.000 069 21211.59 83.39 42866.75 47827.82 2015-03-10 08:09:33.000 069 21211.61 83.35 42866.74 47827.83 2015-03-10 08:09:34.000 069 21211.61 83.32 42866.76 47827.83 2015-03-10 08:09:35.000 069 21211.61 83.33 42866.75 47827.82 2015-03-10 08:09:36.000 069 21211.60 83.34 42866.79 47827.84 2015-03-10 08:09:37.000 069 21211.58 83.35 42866.78 47827.84 2015-03-10 08:09:38.000 069 21211.56 83.37 42866.75 47827.82 2015-03-10 08:09:39.000 069 21211.57 83.41 42866.71 47827.80 2015-03-10 08:09:40.000 069 21211.52 83.46 42866.68 47827.75 2015-03-10 08:09:41.000 069 21211.49 83.50 42866.61 47827.75 2015-03-10 08:09:42.000 069 21211.45 83.51 42866.59 47827.69 2015-03-10 08:09:43.000 069 21211.45 83.50 42866.61 47827.65 2015-03-10 08:09:44.000 069 21211.44 83.50 42866.60 47827.62 2015-03-10 08:09:45.000 069 21211.39 83.50 42866.57 47827.58 2015-03-10 08:09:46.000 069 21211.42 83.53 42866.56 47827.59 2015-03-10 08:09:47.000 069 21211.39 83.52 42866.59 47827.57 2015-03-10 08:09:48.000 069 21211.41 83.52 42866.59 47827.58 2015-03-10 08:09:49.000 069 21211.43 83.53 42866.51 47827.57 2015-03-10 08:09:50.000 069 21211.45 83.51 42866.55 47827.55 2015-03-10 08:09:51.000 069 21211.47 83.49 42866.59 47827.60 2015-03-10 08:09:52.000 069 21211.51 83.46 42866.57 47827.60 2015-03-10 08:09:53.000 069 21211.52 83.43 42866.57 47827.61 2015-03-10 08:09:54.000 069 21211.54 83.40 42866.55 47827.61 2015-03-10 08:09:55.000 069 21211.53 83.39 42866.54 47827.62 2015-03-10 08:09:56.000 069 21211.54 83.38 42866.57 47827.62 2015-03-10 08:09:57.000 069 21211.58 83.37 42866.57 47827.62 2015-03-10 08:09:58.000 069 21211.57 83.33 42866.54 47827.63 2015-03-10 08:09:59.000 069 21211.56 83.30 42866.56 47827.60 2015-03-10 08:10:00.000 069 21211.56 83.26 42866.56 47827.64 2015-03-10 08:10:01.000 069 21211.54 83.24 42866.55 47827.61 2015-03-10 08:10:02.000 069 21211.48 83.26 42866.56 47827.61 2015-03-10 08:10:03.000 069 21211.46 83.28 42866.54 47827.61 2015-03-10 08:10:04.000 069 21211.43 83.26 42866.52 47827.57 2015-03-10 08:10:05.000 069 21211.40 83.24 42866.50 47827.52 2015-03-10 08:10:06.000 069 21211.36 83.25 42866.48 47827.53 2015-03-10 08:10:07.000 069 21211.34 83.23 42866.49 47827.48 2015-03-10 08:10:08.000 069 21211.33 83.25 42866.49 47827.47 2015-03-10 08:10:09.000 069 21211.33 83.23 42866.51 47827.48 2015-03-10 08:10:10.000 069 21211.32 83.15 42866.49 47827.48 2015-03-10 08:10:11.000 069 21211.33 83.11 42866.52 47827.50 2015-03-10 08:10:12.000 069 21211.31 83.07 42866.54 47827.50 2015-03-10 08:10:13.000 069 21211.31 83.03 42866.57 47827.54 2015-03-10 08:10:14.000 069 21211.31 83.01 42866.60 47827.55 2015-03-10 08:10:15.000 069 21211.33 82.98 42866.61 47827.56 2015-03-10 08:10:16.000 069 21211.31 82.94 42866.63 47827.58 2015-03-10 08:10:17.000 069 21211.32 82.94 42866.64 47827.59 2015-03-10 08:10:18.000 069 21211.29 82.92 42866.65 47827.58 2015-03-10 08:10:19.000 069 21211.27 82.91 42866.69 47827.60 2015-03-10 08:10:20.000 069 21211.29 82.90 42866.71 47827.62 2015-03-10 08:10:21.000 069 21211.28 82.91 42866.71 47827.63 2015-03-10 08:10:22.000 069 21211.31 82.94 42866.72 47827.65 2015-03-10 08:10:23.000 069 21211.35 82.95 42866.69 47827.65 2015-03-10 08:10:24.000 069 21211.35 82.94 42866.71 47827.65 2015-03-10 08:10:25.000 069 21211.35 82.96 42866.71 47827.64 2015-03-10 08:10:26.000 069 21211.33 82.98 42866.66 47827.66 2015-03-10 08:10:27.000 069 21211.33 83.02 42866.68 47827.65 2015-03-10 08:10:28.000 069 21211.36 83.05 42866.69 47827.65 2015-03-10 08:10:29.000 069 21211.39 83.08 42866.68 47827.66 2015-03-10 08:10:30.000 069 21211.39 83.10 42866.68 47827.66 2015-03-10 08:10:31.000 069 21211.41 83.14 42866.68 47827.65 2015-03-10 08:10:32.000 069 21211.43 83.17 42866.67 47827.69 2015-03-10 08:10:33.000 069 21211.45 83.21 42866.71 47827.68 2015-03-10 08:10:34.000 069 21211.44 83.25 42866.70 47827.70 2015-03-10 08:10:35.000 069 21211.44 83.27 42866.72 47827.71 2015-03-10 08:10:36.000 069 21211.41 83.34 42866.71 47827.71 2015-03-10 08:10:37.000 069 21211.40 83.38 42866.74 47827.71 2015-03-10 08:10:38.000 069 21211.37 83.40 42866.71 47827.68 2015-03-10 08:10:39.000 069 21211.39 83.43 42866.72 47827.68 2015-03-10 08:10:40.000 069 21211.39 83.48 42866.71 47827.67 2015-03-10 08:10:41.000 069 21211.41 83.53 42866.62 47827.66 2015-03-10 08:10:42.000 069 21211.40 83.56 42866.62 47827.67 2015-03-10 08:10:43.000 069 21211.40 83.61 42866.60 47827.62 2015-03-10 08:10:44.000 069 21211.42 83.65 42866.60 47827.62 2015-03-10 08:10:45.000 069 21211.43 83.64 42866.57 47827.60 2015-03-10 08:10:46.000 069 21211.47 83.64 42866.58 47827.60 2015-03-10 08:10:47.000 069 21211.46 83.66 42866.55 47827.58 2015-03-10 08:10:48.000 069 21211.46 83.67 42866.57 47827.58 2015-03-10 08:10:49.000 069 21211.51 83.70 42866.57 47827.59 2015-03-10 08:10:50.000 069 21211.51 83.71 42866.56 47827.60 2015-03-10 08:10:51.000 069 21211.57 83.75 42866.54 47827.60 2015-03-10 08:10:52.000 069 21211.59 83.75 42866.55 47827.64 2015-03-10 08:10:53.000 069 21211.59 83.77 42866.57 47827.64 2015-03-10 08:10:54.000 069 21211.62 83.79 42866.58 47827.64 2015-03-10 08:10:55.000 069 21211.62 83.79 42866.56 47827.62 2015-03-10 08:10:56.000 069 21211.62 83.82 42866.57 47827.64 2015-03-10 08:10:57.000 069 21211.63 83.84 42866.56 47827.66 2015-03-10 08:10:58.000 069 21211.66 83.89 42866.54 47827.63 2015-03-10 08:10:59.000 069 21211.64 83.93 42866.51 47827.62 2015-03-10 08:11:00.000 069 21211.63 83.93 42866.50 47827.60 2015-03-10 08:11:01.000 069 21211.60 83.94 42866.50 47827.60 2015-03-10 08:11:02.000 069 21211.59 83.95 42866.52 47827.59 2015-03-10 08:11:03.000 069 21211.55 83.95 42866.52 47827.61 2015-03-10 08:11:04.000 069 21211.56 83.96 42866.52 47827.59 2015-03-10 08:11:05.000 069 21211.56 83.96 42866.51 47827.59 2015-03-10 08:11:06.000 069 21211.53 84.01 42866.49 47827.59 2015-03-10 08:11:07.000 069 21211.52 84.03 42866.50 47827.57 2015-03-10 08:11:08.000 069 21211.53 84.04 42866.48 47827.62 2015-03-10 08:11:09.000 069 21211.52 84.08 42866.49 47827.58 2015-03-10 08:11:10.000 069 21211.51 84.11 42866.49 47827.59 2015-03-10 08:11:11.000 069 21211.49 84.16 42866.49 47827.57 2015-03-10 08:11:12.000 069 21211.50 84.19 42866.49 47827.56 2015-03-10 08:11:13.000 069 21211.49 84.21 42866.50 47827.54 2015-03-10 08:11:14.000 069 21211.48 84.22 42866.52 47827.55 2015-03-10 08:11:15.000 069 21211.51 84.24 42866.47 47827.52 2015-03-10 08:11:16.000 069 21211.49 84.28 42866.47 47827.53 2015-03-10 08:11:17.000 069 21211.47 84.30 42866.47 47827.52 2015-03-10 08:11:18.000 069 21211.48 84.31 42866.47 47827.51 2015-03-10 08:11:19.000 069 21211.48 84.33 42866.46 47827.50 2015-03-10 08:11:20.000 069 21211.51 84.35 42866.42 47827.51 2015-03-10 08:11:21.000 069 21211.52 84.37 42866.40 47827.47 2015-03-10 08:11:22.000 069 21211.54 84.41 42866.40 47827.49 2015-03-10 08:11:23.000 069 21211.54 84.44 42866.39 47827.47 2015-03-10 08:11:24.000 069 21211.53 84.51 42866.41 47827.49 2015-03-10 08:11:25.000 069 21211.58 84.54 42866.42 47827.51 2015-03-10 08:11:26.000 069 21211.58 84.59 42866.45 47827.50 2015-03-10 08:11:27.000 069 21211.61 84.64 42866.46 47827.53 2015-03-10 08:11:28.000 069 21211.64 84.66 42866.47 47827.52 2015-03-10 08:11:29.000 069 21211.63 84.70 42866.47 47827.58 2015-03-10 08:11:30.000 069 21211.66 84.71 42866.50 47827.58 2015-03-10 08:11:31.000 069 21211.69 84.73 42866.53 47827.60 2015-03-10 08:11:32.000 069 21211.71 84.74 42866.55 47827.64 2015-03-10 08:11:33.000 069 21211.74 84.73 42866.55 47827.64 2015-03-10 08:11:34.000 069 21211.77 84.74 42866.55 47827.68 2015-03-10 08:11:35.000 069 21211.79 84.75 42866.57 47827.70 2015-03-10 08:11:36.000 069 21211.81 84.75 42866.58 47827.73 2015-03-10 08:11:37.000 069 21211.81 84.77 42866.56 47827.75 2015-03-10 08:11:38.000 069 21211.78 84.80 42866.61 47827.78 2015-03-10 08:11:39.000 069 21211.77 84.85 42866.62 47827.78 2015-03-10 08:11:40.000 069 21211.77 84.88 42866.62 47827.80 2015-03-10 08:11:41.000 069 21211.79 84.90 42866.63 47827.80 2015-03-10 08:11:42.000 069 21211.79 84.92 42866.64 47827.79 2015-03-10 08:11:43.000 069 21211.77 84.96 42866.62 47827.81 2015-03-10 08:11:44.000 069 21211.75 84.98 42866.64 47827.80 2015-03-10 08:11:45.000 069 21211.77 85.00 42866.66 47827.78 2015-03-10 08:11:46.000 069 21211.76 85.03 42866.65 47827.81 2015-03-10 08:11:47.000 069 21211.75 85.06 42866.63 47827.77 2015-03-10 08:11:48.000 069 21211.72 85.05 42866.63 47827.78 2015-03-10 08:11:49.000 069 21211.72 85.07 42866.58 47827.78 2015-03-10 08:11:50.000 069 21211.72 85.08 42866.60 47827.76 2015-03-10 08:11:51.000 069 21211.67 85.09 42866.64 47827.76 2015-03-10 08:11:52.000 069 21211.68 85.10 42866.65 47827.75 2015-03-10 08:11:53.000 069 21211.67 85.11 42866.62 47827.76 2015-03-10 08:11:54.000 069 21211.65 85.09 42866.63 47827.73 2015-03-10 08:11:55.000 069 21211.60 85.09 42866.63 47827.71 2015-03-10 08:11:56.000 069 21211.55 85.12 42866.63 47827.70 2015-03-10 08:11:57.000 069 21211.59 85.14 42866.58 47827.70 2015-03-10 08:11:58.000 069 21211.55 85.15 42866.61 47827.67 2015-03-10 08:11:59.000 069 21211.54 85.14 42866.59 47827.66 2015-03-10 08:12:00.000 069 21211.56 85.14 42866.60 47827.65 2015-03-10 08:12:01.000 069 21211.56 85.17 42866.60 47827.66 2015-03-10 08:12:02.000 069 21211.57 85.19 42866.61 47827.66 2015-03-10 08:12:03.000 069 21211.56 85.20 42866.63 47827.66 2015-03-10 08:12:04.000 069 21211.57 85.21 42866.60 47827.70 2015-03-10 08:12:05.000 069 21211.56 85.25 42866.61 47827.69 2015-03-10 08:12:06.000 069 21211.56 85.26 42866.60 47827.68 2015-03-10 08:12:07.000 069 21211.58 85.28 42866.59 47827.66 2015-03-10 08:12:08.000 069 21211.58 85.31 42866.59 47827.69 2015-03-10 08:12:09.000 069 21211.62 85.33 42866.60 47827.68 2015-03-10 08:12:10.000 069 21211.61 85.34 42866.60 47827.68 2015-03-10 08:12:11.000 069 21211.59 85.37 42866.61 47827.69 2015-03-10 08:12:12.000 069 21211.60 85.42 42866.59 47827.68 2015-03-10 08:12:13.000 069 21211.60 85.47 42866.57 47827.69 2015-03-10 08:12:14.000 069 21211.59 85.50 42866.58 47827.70 2015-03-10 08:12:15.000 069 21211.56 85.52 42866.59 47827.67 2015-03-10 08:12:16.000 069 21211.59 85.52 42866.57 47827.67 2015-03-10 08:12:17.000 069 21211.60 85.53 42866.59 47827.69 2015-03-10 08:12:18.000 069 21211.60 85.55 42866.58 47827.69 2015-03-10 08:12:19.000 069 21211.62 85.61 42866.58 47827.69 2015-03-10 08:12:20.000 069 21211.64 85.62 42866.61 47827.70 2015-03-10 08:12:21.000 069 21211.62 85.66 42866.60 47827.73 2015-03-10 08:12:22.000 069 21211.64 85.66 42866.59 47827.70 2015-03-10 08:12:23.000 069 21211.64 85.65 42866.57 47827.70 2015-03-10 08:12:24.000 069 21211.67 85.68 42866.59 47827.72 2015-03-10 08:12:25.000 069 21211.69 85.70 42866.60 47827.70 2015-03-10 08:12:26.000 069 21211.69 85.73 42866.61 47827.75 2015-03-10 08:12:27.000 069 21211.71 85.71 42866.61 47827.76 2015-03-10 08:12:28.000 069 21211.72 85.72 42866.61 47827.76 2015-03-10 08:12:29.000 069 21211.75 85.75 42866.65 47827.79 2015-03-10 08:12:30.000 069 21211.75 85.78 42866.66 47827.79 2015-03-10 08:12:31.000 069 21211.75 85.84 42866.65 47827.83 2015-03-10 08:12:32.000 069 21211.76 85.88 42866.64 47827.80 2015-03-10 08:12:33.000 069 21211.76 85.90 42866.65 47827.83 2015-03-10 08:12:34.000 069 21211.75 85.92 42866.63 47827.78 2015-03-10 08:12:35.000 069 21211.76 85.95 42866.62 47827.78 2015-03-10 08:12:36.000 069 21211.76 85.96 42866.64 47827.78 2015-03-10 08:12:37.000 069 21211.79 85.96 42866.64 47827.77 2015-03-10 08:12:38.000 069 21211.83 85.97 42866.65 47827.82 2015-03-10 08:12:39.000 069 21211.84 85.99 42866.66 47827.81 2015-03-10 08:12:40.000 069 21211.83 86.00 42866.67 47827.79 2015-03-10 08:12:41.000 069 21211.81 86.00 42866.66 47827.84 2015-03-10 08:12:42.000 069 21211.81 86.02 42866.66 47827.84 2015-03-10 08:12:43.000 069 21211.83 86.00 42866.67 47827.82 2015-03-10 08:12:44.000 069 21211.83 86.01 42866.67 47827.83 2015-03-10 08:12:45.000 069 21211.82 85.99 42866.65 47827.81 2015-03-10 08:12:46.000 069 21211.82 85.99 42866.63 47827.81 2015-03-10 08:12:47.000 069 21211.85 85.99 42866.58 47827.82 2015-03-10 08:12:48.000 069 21211.87 85.97 42866.59 47827.81 2015-03-10 08:12:49.000 069 21211.87 85.99 42866.57 47827.81 2015-03-10 08:12:50.000 069 21211.87 86.01 42866.60 47827.82 2015-03-10 08:12:51.000 069 21211.87 86.04 42866.58 47827.80 2015-03-10 08:12:52.000 069 21211.86 86.05 42866.59 47827.82 2015-03-10 08:12:53.000 069 21211.86 86.08 42866.57 47827.80 2015-03-10 08:12:54.000 069 21211.85 86.11 42866.56 47827.79 2015-03-10 08:12:55.000 069 21211.84 86.13 42866.56 47827.78 2015-03-10 08:12:56.000 069 21211.87 86.14 42866.60 47827.79 2015-03-10 08:12:57.000 069 21211.88 86.13 42866.56 47827.81 2015-03-10 08:12:58.000 069 21211.88 86.13 42866.55 47827.78 2015-03-10 08:12:59.000 069 21211.90 86.13 42866.56 47827.82 2015-03-10 08:13:00.000 069 21211.92 86.16 42866.53 47827.80 2015-03-10 08:13:01.000 069 21211.91 86.18 42866.53 47827.82 2015-03-10 08:13:02.000 069 21211.93 86.21 42866.53 47827.82 2015-03-10 08:13:03.000 069 21211.93 86.21 42866.50 47827.78 2015-03-10 08:13:04.000 069 21211.92 86.20 42866.51 47827.80 2015-03-10 08:13:05.000 069 21211.94 86.21 42866.49 47827.80 2015-03-10 08:13:06.000 069 21211.92 86.22 42866.50 47827.82 2015-03-10 08:13:07.000 069 21211.91 86.25 42866.50 47827.77 2015-03-10 08:13:08.000 069 21211.91 86.24 42866.50 47827.78 2015-03-10 08:13:09.000 069 21211.91 86.25 42866.50 47827.77 2015-03-10 08:13:10.000 069 21211.90 86.29 42866.49 47827.78 2015-03-10 08:13:11.000 069 21211.89 86.30 42866.47 47827.75 2015-03-10 08:13:12.000 069 21211.88 86.30 42866.46 47827.72 2015-03-10 08:13:13.000 069 21211.84 86.32 42866.45 47827.70 2015-03-10 08:13:14.000 069 21211.81 86.31 42866.42 47827.70 2015-03-10 08:13:15.000 069 21211.78 86.31 42866.41 47827.68 2015-03-10 08:13:16.000 069 21211.77 86.31 42866.41 47827.68 2015-03-10 08:13:17.000 069 21211.78 86.32 42866.42 47827.67 2015-03-10 08:13:18.000 069 21211.79 86.30 42866.48 47827.65 2015-03-10 08:13:19.000 069 21211.80 86.29 42866.45 47827.67 2015-03-10 08:13:20.000 069 21211.76 86.29 42866.47 47827.67 2015-03-10 08:13:21.000 069 21211.77 86.29 42866.49 47827.68 2015-03-10 08:13:22.000 069 21211.76 86.31 42866.50 47827.70 2015-03-10 08:13:23.000 069 21211.72 86.34 42866.52 47827.71 2015-03-10 08:13:24.000 069 21211.69 86.35 42866.54 47827.70 2015-03-10 08:13:25.000 069 21211.69 86.37 42866.57 47827.72 2015-03-10 08:13:26.000 069 21211.67 86.43 42866.57 47827.72 2015-03-10 08:13:27.000 069 21211.67 86.45 42866.57 47827.70 2015-03-10 08:13:28.000 069 21211.68 86.48 42866.55 47827.71 2015-03-10 08:13:29.000 069 21211.64 86.52 42866.55 47827.69 2015-03-10 08:13:30.000 069 21211.62 86.57 42866.55 47827.65 2015-03-10 08:13:31.000 069 21211.55 86.63 42866.55 47827.65 2015-03-10 08:13:32.000 069 21211.54 86.69 42866.51 47827.63 2015-03-10 08:13:33.000 069 21211.51 86.73 42866.45 47827.57 2015-03-10 08:13:34.000 069 21211.50 86.76 42866.44 47827.51 2015-03-10 08:13:35.000 069 21211.46 86.78 42866.43 47827.53 2015-03-10 08:13:36.000 069 21211.43 86.79 42866.43 47827.48 2015-03-10 08:13:37.000 069 21211.43 86.80 42866.40 47827.46 2015-03-10 08:13:38.000 069 21211.38 86.83 42866.42 47827.44 2015-03-10 08:13:39.000 069 21211.36 86.85 42866.41 47827.43 2015-03-10 08:13:40.000 069 21211.33 86.88 42866.40 47827.36 2015-03-10 08:13:41.000 069 21211.29 86.91 42866.34 47827.39 2015-03-10 08:13:42.000 069 21211.27 86.94 42866.34 47827.37 2015-03-10 08:13:43.000 069 21211.23 86.95 42866.34 47827.32 2015-03-10 08:13:44.000 069 21211.22 86.97 42866.32 47827.31 2015-03-10 08:13:45.000 069 21211.20 87.01 42866.31 47827.27 2015-03-10 08:13:46.000 069 21211.17 87.04 42866.29 47827.25 2015-03-10 08:13:47.000 069 21211.15 87.04 42866.28 47827.23 2015-03-10 08:13:48.000 069 21211.13 87.04 42866.28 47827.19 2015-03-10 08:13:49.000 069 21211.10 87.02 42866.29 47827.18 2015-03-10 08:13:50.000 069 21211.08 87.04 42866.24 47827.16 2015-03-10 08:13:51.000 069 21211.05 87.08 42866.21 47827.12 2015-03-10 08:13:52.000 069 21211.01 87.07 42866.20 47827.13 2015-03-10 08:13:53.000 069 21211.01 87.06 42866.19 47827.08 2015-03-10 08:13:54.000 069 21211.01 87.05 42866.15 47827.05 2015-03-10 08:13:55.000 069 21211.01 87.04 42866.12 47827.04 2015-03-10 08:13:56.000 069 21211.03 87.02 42866.11 47827.00 2015-03-10 08:13:57.000 069 21210.98 87.04 42866.12 47827.02 2015-03-10 08:13:58.000 069 21210.94 87.07 42866.13 47826.97 2015-03-10 08:13:59.000 069 21210.98 87.06 42866.10 47826.95 2015-03-10 08:14:00.000 069 21210.98 87.03 42866.10 47826.96 2015-03-10 08:14:01.000 069 21210.96 86.95 42866.08 47826.96 2015-03-10 08:14:02.000 069 21210.94 86.91 42866.10 47826.96 2015-03-10 08:14:03.000 069 21210.92 86.92 42866.10 47826.96 2015-03-10 08:14:04.000 069 21210.90 86.92 42866.11 47826.98 2015-03-10 08:14:05.000 069 21210.88 86.94 42866.09 47826.92 2015-03-10 08:14:06.000 069 21210.88 86.98 42866.05 47826.91 2015-03-10 08:14:07.000 069 21210.89 86.99 42866.00 47826.88 2015-03-10 08:14:08.000 069 21210.93 87.00 42865.94 47826.85 2015-03-10 08:14:09.000 069 21210.96 86.97 42865.92 47826.82 2015-03-10 08:14:10.000 069 21211.01 86.98 42865.89 47826.80 2015-03-10 08:14:11.000 069 21211.10 87.00 42865.87 47826.83 2015-03-10 08:14:12.000 069 21211.17 87.02 42865.83 47826.82 2015-03-10 08:14:13.000 069 21211.24 87.04 42865.81 47826.84 2015-03-10 08:14:14.000 069 21211.36 87.01 42865.81 47826.87 2015-03-10 08:14:15.000 069 21211.47 86.99 42865.81 47826.92 2015-03-10 08:14:16.000 069 21211.56 86.95 42865.81 47826.93 2015-03-10 08:14:17.000 069 21211.65 86.90 42865.81 47827.00 2015-03-10 08:14:18.000 069 21211.75 86.85 42865.85 47827.03 2015-03-10 08:14:19.000 069 21211.87 86.84 42865.86 47827.11 2015-03-10 08:14:20.000 069 21212.00 86.78 42865.89 47827.17 2015-03-10 08:14:21.000 069 21212.09 86.72 42865.90 47827.21 2015-03-10 08:14:22.000 069 21212.16 86.64 42865.94 47827.28 2015-03-10 08:14:23.000 069 21212.21 86.55 42865.97 47827.36 2015-03-10 08:14:24.000 069 21212.23 86.51 42865.96 47827.40 2015-03-10 08:14:25.000 069 21212.22 86.44 42866.02 47827.43 2015-03-10 08:14:26.000 069 21212.22 86.39 42866.06 47827.47 2015-03-10 08:14:27.000 069 21212.19 86.32 42866.08 47827.49 2015-03-10 08:14:28.000 069 21212.13 86.24 42866.14 47827.49 2015-03-10 08:14:29.000 069 21212.08 86.17 42866.14 47827.52 2015-03-10 08:14:30.000 069 21212.01 86.17 42866.19 47827.53 2015-03-10 08:14:31.000 069 21211.99 86.14 42866.26 47827.56 2015-03-10 08:14:32.000 069 21211.92 86.11 42866.28 47827.55 2015-03-10 08:14:33.000 069 21211.86 86.10 42866.30 47827.56 2015-03-10 08:14:34.000 069 21211.82 86.10 42866.34 47827.55 2015-03-10 08:14:35.000 069 21211.78 86.15 42866.37 47827.56 2015-03-10 08:14:36.000 069 21211.80 86.19 42866.35 47827.56 2015-03-10 08:14:37.000 069 21211.80 86.25 42866.34 47827.58 2015-03-10 08:14:38.000 069 21211.83 86.29 42866.32 47827.54 2015-03-10 08:14:39.000 069 21211.88 86.24 42866.30 47827.56 2015-03-10 08:14:40.000 069 21211.95 86.24 42866.29 47827.59 2015-03-10 08:14:41.000 069 21211.99 86.25 42866.27 47827.60 2015-03-10 08:14:42.000 069 21212.06 86.22 42866.28 47827.60 2015-03-10 08:14:43.000 069 21212.10 86.16 42866.28 47827.65 2015-03-10 08:14:44.000 069 21212.17 86.09 42866.29 47827.66 2015-03-10 08:14:45.000 069 21212.24 86.03 42866.30 47827.71 2015-03-10 08:14:46.000 069 21212.23 86.01 42866.30 47827.72 2015-03-10 08:14:47.000 069 21212.24 85.99 42866.30 47827.74 2015-03-10 08:14:48.000 069 21212.20 85.94 42866.31 47827.72 2015-03-10 08:14:49.000 069 21212.17 85.94 42866.27 47827.71 2015-03-10 08:14:50.000 069 21212.11 85.97 42866.26 47827.67 2015-03-10 08:14:51.000 069 21212.05 85.99 42866.29 47827.65 2015-03-10 08:14:52.000 069 21211.99 85.99 42866.27 47827.62 2015-03-10 08:14:53.000 069 21211.92 85.98 42866.29 47827.61 2015-03-10 08:14:54.000 069 21211.86 86.00 42866.32 47827.59 2015-03-10 08:14:55.000 069 21211.80 86.05 42866.34 47827.57 2015-03-10 08:14:56.000 069 21211.75 86.07 42866.36 47827.53 2015-03-10 08:14:57.000 069 21211.74 86.09 42866.38 47827.54 2015-03-10 08:14:58.000 069 21211.71 86.10 42866.39 47827.54 2015-03-10 08:14:59.000 069 21211.71 86.11 42866.34 47827.54 2015-03-10 08:15:00.000 069 21211.71 86.11 42866.36 47827.54 2015-03-10 08:15:01.000 069 21211.77 86.08 42866.39 47827.59 2015-03-10 08:15:02.000 069 21211.85 86.02 42866.37 47827.62 2015-03-10 08:15:03.000 069 21211.95 85.98 42866.42 47827.67 2015-03-10 08:15:04.000 069 21212.07 85.91 42866.45 47827.72 2015-03-10 08:15:05.000 069 21212.19 85.82 42866.43 47827.76 2015-03-10 08:15:06.000 069 21212.29 85.73 42866.44 47827.85 2015-03-10 08:15:07.000 069 21212.38 85.64 42866.47 47827.89 2015-03-10 08:15:08.000 069 21212.52 85.52 42866.46 47827.94 2015-03-10 08:15:09.000 069 21212.59 85.40 42866.46 47827.98 2015-03-10 08:15:10.000 069 21212.62 85.26 42866.47 47828.03 2015-03-10 08:15:11.000 069 21212.69 85.12 42866.50 47828.07 2015-03-10 08:15:12.000 069 21212.74 84.99 42866.54 47828.13 2015-03-10 08:15:13.000 069 21212.73 84.88 42866.55 47828.17 2015-03-10 08:15:14.000 069 21212.68 84.76 42866.61 47828.17 2015-03-10 08:15:15.000 069 21212.61 84.69 42866.69 47828.19 2015-03-10 08:15:16.000 069 21212.56 84.70 42866.72 47828.23 2015-03-10 08:15:17.000 069 21212.53 84.69 42866.74 47828.24 2015-03-10 08:15:18.000 069 21212.47 84.73 42866.73 47828.22 2015-03-10 08:15:19.000 069 21212.39 84.76 42866.74 47828.21 2015-03-10 08:15:20.000 069 21212.31 84.77 42866.73 47828.19 2015-03-10 08:15:21.000 069 21212.24 84.79 42866.72 47828.16 2015-03-10 08:15:22.000 069 21212.17 84.78 42866.78 47828.13 2015-03-10 08:15:23.000 069 21212.12 84.79 42866.77 47828.09 2015-03-10 08:15:24.000 069 21212.06 84.82 42866.76 47828.06 2015-03-10 08:15:25.000 069 21212.01 84.86 42866.78 47828.07 2015-03-10 08:15:26.000 069 21211.99 84.87 42866.74 47828.03 2015-03-10 08:15:27.000 069 21211.97 84.90 42866.71 47828.01 2015-03-10 08:15:28.000 069 21211.96 84.94 42866.73 47827.98 2015-03-10 08:15:29.000 069 21211.96 84.94 42866.71 47827.95 2015-03-10 08:15:30.000 069 21212.00 84.95 42866.68 47827.96 2015-03-10 08:15:31.000 069 21212.07 84.97 42866.64 47827.93 2015-03-10 08:15:32.000 069 21212.14 84.97 42866.63 47827.98 2015-03-10 08:15:33.000 069 21212.17 84.94 42866.60 47827.96 2015-03-10 08:15:34.000 069 21212.23 84.93 42866.60 47827.97 2015-03-10 08:15:35.000 069 21212.28 84.91 42866.61 47827.99 2015-03-10 08:15:36.000 069 21212.33 84.91 42866.60 47828.03 2015-03-10 08:15:37.000 069 21212.41 84.90 42866.62 47828.03 2015-03-10 08:15:38.000 069 21212.45 84.87 42866.64 47828.07 2015-03-10 08:15:39.000 069 21212.55 84.81 42866.67 47828.11 2015-03-10 08:15:40.000 069 21212.55 84.75 42866.78 47828.22 2015-03-10 08:15:41.000 069 21212.51 84.75 42866.78 47828.27 2015-03-10 08:15:42.000 069 21212.54 84.77 42866.73 47828.25 2015-03-10 08:15:43.000 069 21212.51 84.85 42866.67 47828.20 2015-03-10 08:15:44.000 069 21212.47 84.88 42866.66 47828.15 2015-03-10 08:15:45.000 069 21212.45 84.85 42866.68 47828.15 2015-03-10 08:15:46.000 069 21212.39 84.84 42866.65 47828.11 2015-03-10 08:15:47.000 069 21212.34 84.86 42866.65 47828.07 2015-03-10 08:15:48.000 069 21212.31 84.91 42866.70 47828.08 2015-03-10 08:15:49.000 069 21212.25 84.95 42866.68 47828.08 2015-03-10 08:15:50.000 069 21212.16 85.03 42866.65 47828.06 2015-03-10 08:15:51.000 069 21212.09 85.13 42866.62 47827.96 2015-03-10 08:15:52.000 069 21212.06 85.17 42866.57 47827.92 2015-03-10 08:15:53.000 069 21212.01 85.21 42866.53 47827.87 2015-03-10 08:15:54.000 069 21211.99 85.26 42866.49 47827.80 2015-03-10 08:15:55.000 069 21212.03 85.28 42866.42 47827.76 2015-03-10 08:15:56.000 069 21212.05 85.29 42866.38 47827.73 2015-03-10 08:15:57.000 069 21212.10 85.29 42866.34 47827.68 2015-03-10 08:15:58.000 069 21212.12 85.30 42866.28 47827.67 2015-03-10 08:15:59.000 069 21212.21 85.29 42866.28 47827.65 2015-03-10 08:16:00.000 069 21212.24 85.28 42866.26 47827.67 2015-03-10 08:16:01.000 069 21212.27 85.25 42866.25 47827.68 2015-03-10 08:16:02.000 069 21212.35 85.21 42866.28 47827.68 2015-03-10 08:16:03.000 069 21212.40 85.19 42866.28 47827.73 2015-03-10 08:16:04.000 069 21212.49 85.16 42866.31 47827.76 2015-03-10 08:16:05.000 069 21212.54 85.14 42866.31 47827.83 2015-03-10 08:16:06.000 069 21212.55 85.12 42866.32 47827.84 2015-03-10 08:16:07.000 069 21212.58 85.07 42866.35 47827.90 2015-03-10 08:16:08.000 069 21212.60 85.09 42866.38 47827.92 2015-03-10 08:16:09.000 069 21212.58 85.11 42866.38 47827.94 2015-03-10 08:16:10.000 069 21212.57 85.14 42866.40 47827.97 2015-03-10 08:16:11.000 069 21212.59 85.11 42866.44 47827.99 2015-03-10 08:16:12.000 069 21212.55 85.10 42866.47 47828.02 2015-03-10 08:16:13.000 069 21212.50 85.10 42866.51 47828.00 2015-03-10 08:16:14.000 069 21212.45 85.08 42866.54 47828.02 2015-03-10 08:16:15.000 069 21212.37 85.06 42866.57 47828.04 2015-03-10 08:16:16.000 069 21212.33 85.06 42866.61 47828.01 2015-03-10 08:16:17.000 069 21212.30 85.08 42866.62 47828.04 2015-03-10 08:16:18.000 069 21212.28 85.11 42866.63 47828.04 2015-03-10 08:16:19.000 069 21212.25 85.17 42866.62 47828.04 2015-03-10 08:16:20.000 069 21212.20 85.22 42866.57 47828.03 2015-03-10 08:16:21.000 069 21212.19 85.24 42866.55 47827.99 2015-03-10 08:16:22.000 069 21212.19 85.28 42866.54 47827.97 2015-03-10 08:16:23.000 069 21212.16 85.32 42866.51 47827.92 2015-03-10 08:16:24.000 069 21212.13 85.33 42866.52 47827.89 2015-03-10 08:16:25.000 069 21212.16 85.33 42866.50 47827.88 2015-03-10 08:16:26.000 069 21212.18 85.34 42866.46 47827.85 2015-03-10 08:16:27.000 069 21212.18 85.30 42866.45 47827.85 2015-03-10 08:16:28.000 069 21212.19 85.26 42866.43 47827.86 2015-03-10 08:16:29.000 069 21212.21 85.19 42866.41 47827.85 2015-03-10 08:16:30.000 069 21212.22 85.13 42866.36 47827.84 2015-03-10 08:16:31.000 069 21212.25 85.08 42866.42 47827.85 2015-03-10 08:16:32.000 069 21212.28 85.03 42866.43 47827.85 2015-03-10 08:16:33.000 069 21212.28 85.00 42866.45 47827.85 2015-03-10 08:16:34.000 069 21212.28 84.97 42866.44 47827.87 2015-03-10 08:16:35.000 069 21212.30 84.97 42866.43 47827.85 2015-03-10 08:16:36.000 069 21212.31 85.01 42866.48 47827.88 2015-03-10 08:16:37.000 069 21212.28 84.99 42866.47 47827.88 2015-03-10 08:16:38.000 069 21212.28 85.00 42866.47 47827.92 2015-03-10 08:16:39.000 069 21212.24 84.99 42866.46 47827.91 2015-03-10 08:16:40.000 069 21212.24 85.02 42866.49 47827.90 2015-03-10 08:16:41.000 069 21212.20 85.01 42866.45 47827.91 2015-03-10 08:16:42.000 069 21212.19 84.99 42866.47 47827.91 2015-03-10 08:16:43.000 069 21212.18 84.99 42866.46 47827.89 2015-03-10 08:16:44.000 069 21212.18 84.97 42866.50 47827.87 2015-03-10 08:16:45.000 069 21212.14 84.96 42866.51 47827.89 2015-03-10 08:16:46.000 069 21212.13 84.94 42866.50 47827.87 2015-03-10 08:16:47.000 069 21212.13 84.91 42866.48 47827.88 2015-03-10 08:16:48.000 069 21212.11 84.87 42866.48 47827.87 2015-03-10 08:16:49.000 069 21212.09 84.86 42866.51 47827.86 2015-03-10 08:16:50.000 069 21212.08 84.87 42866.52 47827.86 2015-03-10 08:16:51.000 069 21212.07 84.88 42866.53 47827.84 2015-03-10 08:16:52.000 069 21212.04 84.88 42866.50 47827.86 2015-03-10 08:16:53.000 069 21212.04 84.87 42866.49 47827.84 2015-03-10 08:16:54.000 069 21212.03 84.87 42866.50 47827.83 2015-03-10 08:16:55.000 069 21212.05 84.88 42866.46 47827.81 2015-03-10 08:16:56.000 069 21212.02 84.88 42866.47 47827.80 2015-03-10 08:16:57.000 069 21212.01 84.87 42866.49 47827.81 2015-03-10 08:16:58.000 069 21212.04 84.85 42866.48 47827.80 2015-03-10 08:16:59.000 069 21212.04 84.86 42866.50 47827.82 2015-03-10 08:17:00.000 069 21212.04 84.84 42866.51 47827.83 2015-03-10 08:17:01.000 069 21212.03 84.82 42866.51 47827.81 2015-03-10 08:17:02.000 069 21212.07 84.78 42866.52 47827.83 2015-03-10 08:17:03.000 069 21212.08 84.74 42866.52 47827.85 2015-03-10 08:17:04.000 069 21212.11 84.71 42866.55 47827.88 2015-03-10 08:17:05.000 069 21212.12 84.68 42866.56 47827.89 2015-03-10 08:17:06.000 069 21212.09 84.68 42866.56 47827.91 2015-03-10 08:17:07.000 069 21212.05 84.71 42866.57 47827.91 2015-03-10 08:17:08.000 069 21212.06 84.69 42866.55 47827.88 2015-03-10 08:17:09.000 069 21212.06 84.70 42866.56 47827.88 2015-03-10 08:17:10.000 069 21212.08 84.69 42866.57 47827.88 2015-03-10 08:17:11.000 069 21212.11 84.68 42866.58 47827.90 2015-03-10 08:17:12.000 069 21212.11 84.66 42866.56 47827.93 2015-03-10 08:17:13.000 069 21212.13 84.61 42866.57 47827.94 2015-03-10 08:17:14.000 069 21212.15 84.61 42866.60 47827.95 2015-03-10 08:17:15.000 069 21212.17 84.60 42866.64 47827.97 2015-03-10 08:17:16.000 069 21212.17 84.59 42866.65 47827.98 2015-03-10 08:17:17.000 069 21212.18 84.61 42866.65 47828.00 2015-03-10 08:17:18.000 069 21212.20 84.63 42866.64 47828.02 2015-03-10 08:17:19.000 069 21212.21 84.68 42866.63 47828.01 2015-03-10 08:17:20.000 069 21212.24 84.74 42866.62 47828.01 2015-03-10 08:17:21.000 069 21212.25 84.77 42866.56 47828.02 2015-03-10 08:17:22.000 069 21212.30 84.79 42866.53 47827.97 2015-03-10 08:17:23.000 069 21212.29 84.79 42866.48 47827.95 2015-03-10 08:17:24.000 069 21212.29 84.83 42866.47 47827.96 2015-03-10 08:17:25.000 069 21212.27 84.89 42866.42 47827.91 2015-03-10 08:17:26.000 069 21212.30 84.89 42866.39 47827.87 2015-03-10 08:17:27.000 069 21212.26 84.88 42866.39 47827.85 2015-03-10 08:17:28.000 069 21212.26 84.89 42866.35 47827.81 2015-03-10 08:17:29.000 069 21212.21 84.95 42866.33 47827.81 2015-03-10 08:17:30.000 069 21212.20 84.95 42866.30 47827.76 2015-03-10 08:17:31.000 069 21212.17 84.96 42866.29 47827.71 2015-03-10 08:17:32.000 069 21212.15 85.00 42866.25 47827.72 2015-03-10 08:17:33.000 069 21212.15 85.03 42866.23 47827.66 2015-03-10 08:17:34.000 069 21212.14 85.03 42866.20 47827.62 2015-03-10 08:17:35.000 069 21212.14 85.06 42866.17 47827.60 2015-03-10 08:17:36.000 069 21212.14 85.07 42866.19 47827.58 2015-03-10 08:17:37.000 069 21212.13 85.08 42866.19 47827.61 2015-03-10 08:17:38.000 069 21212.12 85.08 42866.21 47827.60 2015-03-10 08:17:39.000 069 21212.12 85.08 42866.22 47827.61 2015-03-10 08:17:40.000 069 21212.16 85.08 42866.22 47827.62 2015-03-10 08:17:41.000 069 21212.14 85.09 42866.23 47827.62 2015-03-10 08:17:42.000 069 21212.14 85.08 42866.22 47827.63 2015-03-10 08:17:43.000 069 21212.13 85.09 42866.25 47827.62 2015-03-10 08:17:44.000 069 21212.13 85.13 42866.24 47827.65 2015-03-10 08:17:45.000 069 21212.14 85.14 42866.24 47827.65 2015-03-10 08:17:46.000 069 21212.11 85.13 42866.21 47827.63 2015-03-10 08:17:47.000 069 21212.09 85.14 42866.23 47827.63 2015-03-10 08:17:48.000 069 21212.11 85.15 42866.22 47827.61 2015-03-10 08:17:49.000 069 21212.09 85.18 42866.24 47827.61 2015-03-10 08:17:50.000 069 21212.07 85.21 42866.24 47827.60 2015-03-10 08:17:51.000 069 21212.05 85.25 42866.22 47827.59 2015-03-10 08:17:52.000 069 21212.06 85.36 42866.18 47827.58 2015-03-10 08:17:53.000 069 21212.08 85.40 42866.17 47827.57 2015-03-10 08:17:54.000 069 21212.04 85.45 42866.11 47827.53 2015-03-10 08:17:55.000 069 21212.00 85.49 42866.11 47827.51 2015-03-10 08:17:56.000 069 21211.96 85.54 42866.09 47827.46 2015-03-10 08:17:57.000 069 21211.95 85.57 42866.07 47827.45 2015-03-10 08:17:58.000 069 21211.93 85.62 42866.09 47827.39 2015-03-10 08:17:59.000 069 21211.94 85.63 42866.08 47827.39 2015-03-10 08:18:00.000 069 21211.94 85.67 42866.06 47827.35 2015-03-10 08:18:01.000 069 21211.94 85.70 42866.00 47827.36 2015-03-10 08:18:02.000 069 21211.96 85.74 42865.98 47827.35 2015-03-10 08:18:03.000 069 21211.98 85.77 42865.97 47827.33 2015-03-10 08:18:04.000 069 21211.96 85.79 42865.96 47827.34 2015-03-10 08:18:05.000 069 21211.99 85.81 42865.96 47827.33 2015-03-10 08:18:06.000 069 21211.97 85.80 42865.95 47827.32 2015-03-10 08:18:07.000 069 21211.99 85.80 42865.96 47827.30 2015-03-10 08:18:08.000 069 21212.03 85.81 42865.95 47827.34 2015-03-10 08:18:09.000 069 21212.06 85.81 42865.96 47827.34 2015-03-10 08:18:10.000 069 21212.08 85.79 42866.01 47827.35 2015-03-10 08:18:11.000 069 21212.06 85.80 42866.01 47827.38 2015-03-10 08:18:12.000 069 21212.06 85.83 42866.01 47827.43 2015-03-10 08:18:13.000 069 21212.03 85.89 42866.04 47827.44 2015-03-10 08:18:14.000 069 21212.06 85.97 42866.02 47827.44 2015-03-10 08:18:15.000 069 21212.05 86.05 42866.01 47827.41 2015-03-10 08:18:16.000 069 21212.03 86.08 42865.97 47827.41 2015-03-10 08:18:17.000 069 21212.04 86.13 42865.97 47827.41 2015-03-10 08:18:18.000 069 21212.01 86.19 42865.99 47827.38 2015-03-10 08:18:19.000 069 21212.03 86.21 42865.99 47827.38 2015-03-10 08:18:20.000 069 21212.04 86.26 42866.00 47827.37 2015-03-10 08:18:21.000 069 21212.03 86.30 42865.95 47827.33 2015-03-10 08:18:22.000 069 21212.05 86.31 42865.98 47827.36 2015-03-10 08:18:23.000 069 21212.06 86.28 42866.00 47827.35 2015-03-10 08:18:24.000 069 21212.07 86.27 42866.02 47827.36 2015-03-10 08:18:25.000 069 21212.10 86.30 42866.00 47827.38 2015-03-10 08:18:26.000 069 21212.12 86.37 42865.99 47827.42 2015-03-10 08:18:27.000 069 21212.12 86.43 42866.00 47827.42 2015-03-10 08:18:28.000 069 21212.12 86.47 42866.00 47827.42 2015-03-10 08:18:29.000 069 21212.10 86.54 42865.99 47827.39 2015-03-10 08:18:30.000 069 21212.09 86.61 42865.97 47827.37 2015-03-10 08:18:31.000 069 21212.11 86.66 42865.93 47827.34 2015-03-10 08:18:32.000 069 21212.12 86.67 42865.93 47827.35 2015-03-10 08:18:33.000 069 21212.07 86.70 42865.95 47827.33 2015-03-10 08:18:34.000 069 21212.05 86.77 42865.90 47827.34 2015-03-10 08:18:35.000 069 21212.02 86.83 42865.91 47827.29 2015-03-10 08:18:36.000 069 21212.00 86.83 42865.89 47827.28 2015-03-10 08:18:37.000 069 21212.01 86.81 42865.89 47827.27 2015-03-10 08:18:38.000 069 21211.99 86.79 42865.95 47827.28 2015-03-10 08:18:39.000 069 21212.01 86.76 42865.97 47827.29 2015-03-10 08:18:40.000 069 21212.02 86.74 42866.01 47827.33 2015-03-10 08:18:41.000 069 21212.01 86.78 42866.02 47827.36 2015-03-10 08:18:42.000 069 21211.98 86.83 42866.06 47827.38 2015-03-10 08:18:43.000 069 21211.95 86.85 42866.06 47827.41 2015-03-10 08:18:44.000 069 21211.93 86.87 42866.05 47827.40 2015-03-10 08:18:45.000 069 21211.89 86.90 42866.06 47827.42 2015-03-10 08:18:46.000 069 21211.91 86.87 42866.13 47827.41 2015-03-10 08:18:47.000 069 21211.93 86.89 42866.13 47827.43 2015-03-10 08:18:48.000 069 21211.95 86.94 42866.15 47827.46 2015-03-10 08:18:49.000 069 21211.98 86.96 42866.17 47827.47 2015-03-10 08:18:50.000 069 21211.97 86.99 42866.17 47827.47 2015-03-10 08:18:51.000 069 21211.97 87.00 42866.14 47827.49 2015-03-10 08:18:52.000 069 21212.02 87.03 42866.12 47827.47 2015-03-10 08:18:53.000 069 21212.05 87.08 42866.12 47827.52 2015-03-10 08:18:54.000 069 21212.05 87.09 42866.11 47827.49 2015-03-10 08:18:55.000 069 21212.08 87.09 42866.10 47827.48 2015-03-10 08:18:56.000 069 21212.10 87.06 42866.09 47827.51 2015-03-10 08:18:57.000 069 21212.07 87.05 42866.07 47827.48 2015-03-10 08:18:58.000 069 21212.07 87.06 42866.06 47827.48 2015-03-10 08:18:59.000 069 21212.10 87.07 42866.06 47827.46 2015-03-10 08:19:00.000 069 21212.09 87.07 42866.10 47827.46 2015-03-10 08:19:01.000 069 21212.08 87.07 42866.04 47827.46 2015-03-10 08:19:02.000 069 21212.08 87.07 42866.03 47827.44 2015-03-10 08:19:03.000 069 21212.07 87.05 42866.00 47827.43 2015-03-10 08:19:04.000 069 21212.05 87.07 42866.04 47827.43 2015-03-10 08:19:05.000 069 21212.02 87.08 42866.05 47827.40 2015-03-10 08:19:06.000 069 21211.95 87.15 42866.02 47827.37 2015-03-10 08:19:07.000 069 21211.91 87.21 42865.97 47827.35 2015-03-10 08:19:08.000 069 21211.89 87.25 42865.93 47827.30 2015-03-10 08:19:09.000 069 21211.87 87.28 42865.90 47827.23 2015-03-10 08:19:10.000 069 21211.84 87.28 42865.89 47827.21 2015-03-10 08:19:11.000 069 21211.80 87.31 42865.85 47827.17 2015-03-10 08:19:12.000 069 21211.72 87.34 42865.86 47827.13 2015-03-10 08:19:13.000 069 21211.71 87.35 42865.82 47827.10 2015-03-10 08:19:14.000 069 21211.68 87.34 42865.83 47827.07 2015-03-10 08:19:15.000 069 21211.67 87.32 42865.82 47827.03 2015-03-10 08:19:16.000 069 21211.66 87.29 42865.83 47827.04 2015-03-10 08:19:17.000 069 21211.66 87.25 42865.82 47827.04 2015-03-10 08:19:18.000 069 21211.62 87.25 42865.82 47827.04 2015-03-10 08:19:19.000 069 21211.62 87.24 42865.86 47827.06 2015-03-10 08:19:20.000 069 21211.65 87.24 42865.85 47827.06 2015-03-10 08:19:21.000 069 21211.67 87.23 42865.85 47827.04 2015-03-10 08:19:22.000 069 21211.68 87.22 42865.88 47827.08 2015-03-10 08:19:23.000 069 21211.67 87.21 42865.91 47827.07 2015-03-10 08:19:24.000 069 21211.65 87.18 42865.93 47827.09 2015-03-10 08:19:25.000 069 21211.64 87.17 42865.92 47827.09 2015-03-10 08:19:26.000 069 21211.63 87.18 42865.91 47827.10 2015-03-10 08:19:27.000 069 21211.64 87.15 42865.91 47827.10 2015-03-10 08:19:28.000 069 21211.65 87.16 42865.92 47827.12 2015-03-10 08:19:29.000 069 21211.65 87.14 42865.92 47827.14 2015-03-10 08:19:30.000 069 21211.67 87.15 42865.94 47827.12 2015-03-10 08:19:31.000 069 21211.68 87.12 42865.92 47827.14 2015-03-10 08:19:32.000 069 21211.71 87.11 42865.95 47827.15 2015-03-10 08:19:33.000 069 21211.75 87.08 42865.95 47827.17 2015-03-10 08:19:34.000 069 21211.75 87.06 42865.96 47827.20 2015-03-10 08:19:35.000 069 21211.75 87.03 42865.99 47827.24 2015-03-10 08:19:36.000 069 21211.77 87.01 42866.03 47827.27 2015-03-10 08:19:37.000 069 21211.78 87.00 42866.04 47827.31 2015-03-10 08:19:38.000 069 21211.81 86.99 42866.06 47827.32 2015-03-10 08:19:39.000 069 21211.82 86.95 42866.09 47827.32 2015-03-10 08:19:40.000 069 21211.81 86.92 42866.08 47827.35 2015-03-10 08:19:41.000 069 21211.80 86.92 42866.12 47827.38 2015-03-10 08:19:42.000 069 21211.82 86.93 42866.12 47827.40 2015-03-10 08:19:43.000 069 21211.82 86.90 42866.15 47827.40 2015-03-10 08:19:44.000 069 21211.83 86.87 42866.14 47827.43 2015-03-10 08:19:45.000 069 21211.85 86.84 42866.18 47827.43 2015-03-10 08:19:46.000 069 21211.84 86.78 42866.19 47827.48 2015-03-10 08:19:47.000 069 21211.88 86.73 42866.22 47827.47 2015-03-10 08:19:48.000 069 21211.88 86.72 42866.28 47827.54 2015-03-10 08:19:49.000 069 21211.88 86.70 42866.27 47827.57 2015-03-10 08:19:50.000 069 21211.89 86.71 42866.32 47827.60 2015-03-10 08:19:51.000 069 21211.87 86.72 42866.34 47827.61 2015-03-10 08:19:52.000 069 21211.84 86.74 42866.33 47827.59 2015-03-10 08:19:53.000 069 21211.85 86.76 42866.32 47827.59 2015-03-10 08:19:54.000 069 21211.87 86.73 42866.32 47827.58 2015-03-10 08:19:55.000 069 21211.84 86.72 42866.32 47827.58 2015-03-10 08:19:56.000 069 21211.82 86.71 42866.32 47827.59 2015-03-10 08:19:57.000 069 21211.79 86.71 42866.33 47827.60 2015-03-10 08:19:58.000 069 21211.79 86.67 42866.38 47827.59 2015-03-10 08:19:59.000 069 21211.79 86.66 42866.39 47827.62 2015-03-10 08:20:00.000 069 21211.83 86.69 42866.37 47827.59 2015-03-10 08:20:01.000 069 21211.81 86.71 42866.38 47827.61 2015-03-10 08:20:02.000 069 21211.84 86.70 42866.36 47827.62 2015-03-10 08:20:03.000 069 21211.85 86.77 42866.35 47827.63 2015-03-10 08:20:04.000 069 21211.83 86.82 42866.32 47827.62 2015-03-10 08:20:05.000 069 21211.80 86.86 42866.27 47827.57 2015-03-10 08:20:06.000 069 21211.80 86.85 42866.27 47827.51 2015-03-10 08:20:07.000 069 21211.85 86.80 42866.23 47827.49 2015-03-10 08:20:08.000 069 21211.87 86.75 42866.25 47827.51 2015-03-10 08:20:09.000 069 21211.88 86.72 42866.30 47827.54 2015-03-10 08:20:10.000 069 21211.91 86.71 42866.30 47827.56 2015-03-10 08:20:11.000 069 21211.90 86.72 42866.29 47827.59 2015-03-10 08:20:12.000 069 21211.92 86.75 42866.31 47827.59 2015-03-10 08:20:13.000 069 21211.93 86.76 42866.30 47827.60 2015-03-10 08:20:14.000 069 21211.95 86.81 42866.29 47827.62 2015-03-10 08:20:15.000 069 21211.94 86.84 42866.27 47827.61 2015-03-10 08:20:16.000 069 21211.97 86.82 42866.25 47827.60 2015-03-10 08:20:17.000 069 21211.98 86.85 42866.23 47827.58 2015-03-10 08:20:18.000 069 21211.98 86.87 42866.25 47827.62 2015-03-10 08:20:19.000 069 21212.00 86.89 42866.26 47827.62 2015-03-10 08:20:20.000 069 21211.99 86.89 42866.23 47827.60 2015-03-10 08:20:21.000 069 21211.99 86.88 42866.25 47827.60 2015-03-10 08:20:22.000 069 21211.96 86.87 42866.23 47827.58 2015-03-10 08:20:23.000 069 21211.99 86.89 42866.24 47827.60 2015-03-10 08:20:24.000 069 21212.00 86.91 42866.24 47827.60 2015-03-10 08:20:25.000 069 21212.02 86.93 42866.22 47827.59 2015-03-10 08:20:26.000 069 21212.05 86.93 42866.23 47827.59 2015-03-10 08:20:27.000 069 21212.09 86.92 42866.24 47827.60 2015-03-10 08:20:28.000 069 21212.10 86.95 42866.24 47827.61 2015-03-10 08:20:29.000 069 21212.11 86.96 42866.24 47827.62 2015-03-10 08:20:30.000 069 21212.12 86.97 42866.27 47827.65 2015-03-10 08:20:31.000 069 21212.15 86.94 42866.29 47827.65 2015-03-10 08:20:32.000 069 21212.13 86.96 42866.30 47827.64 2015-03-10 08:20:33.000 069 21212.12 86.96 42866.29 47827.66 2015-03-10 08:20:34.000 069 21212.15 86.97 42866.28 47827.66 2015-03-10 08:20:35.000 069 21212.14 87.01 42866.30 47827.68 2015-03-10 08:20:36.000 069 21212.11 87.05 42866.33 47827.68 2015-03-10 08:20:37.000 069 21212.12 87.06 42866.28 47827.67 2015-03-10 08:20:38.000 069 21212.08 87.10 42866.26 47827.67 2015-03-10 08:20:39.000 069 21212.04 87.13 42866.30 47827.66 2015-03-10 08:20:40.000 069 21212.05 87.18 42866.28 47827.66 2015-03-10 08:20:41.000 069 21212.05 87.20 42866.28 47827.65 2015-03-10 08:20:42.000 069 21212.04 87.21 42866.23 47827.62 2015-03-10 08:20:43.000 069 21212.00 87.25 42866.21 47827.61 2015-03-10 08:20:44.000 069 21211.99 87.26 42866.20 47827.59 2015-03-10 08:20:45.000 069 21212.00 87.28 42866.18 47827.55 2015-03-10 08:20:46.000 069 21212.02 87.31 42866.14 47827.55 2015-03-10 08:20:47.000 069 21212.03 87.33 42866.17 47827.55 2015-03-10 08:20:48.000 069 21212.02 87.36 42866.16 47827.53 2015-03-10 08:20:49.000 069 21212.02 87.39 42866.12 47827.53 2015-03-10 08:20:50.000 069 21212.01 87.42 42866.10 47827.53 2015-03-10 08:20:51.000 069 21212.00 87.44 42866.10 47827.50 2015-03-10 08:20:52.000 069 21212.00 87.47 42866.08 47827.48 2015-03-10 08:20:53.000 069 21211.98 87.51 42866.08 47827.48 2015-03-10 08:20:54.000 069 21211.97 87.56 42866.04 47827.44 2015-03-10 08:20:55.000 069 21211.98 87.60 42866.01 47827.40 2015-03-10 08:20:56.000 069 21212.03 87.63 42865.96 47827.40 2015-03-10 08:20:57.000 069 21211.96 87.70 42865.93 47827.37 2015-03-10 08:20:58.000 069 21211.94 87.75 42865.92 47827.33 2015-03-10 08:20:59.000 069 21211.91 87.81 42865.86 47827.27 2015-03-10 08:21:00.000 069 21211.92 87.82 42865.84 47827.27 2015-03-10 08:21:01.000 069 21211.95 87.82 42865.81 47827.21 2015-03-10 08:21:02.000 069 21211.94 87.84 42865.79 47827.21 2015-03-10 08:21:03.000 069 21211.87 87.93 42865.77 47827.21 2015-03-10 08:21:04.000 069 21211.84 87.94 42865.74 47827.12 2015-03-10 08:21:05.000 069 21211.85 87.89 42865.71 47827.10 2015-03-10 08:21:06.000 069 21211.85 87.80 42865.76 47827.07 2015-03-10 08:21:07.000 069 21211.83 87.77 42865.82 47827.10 2015-03-10 08:21:08.000 069 21211.78 87.79 42865.84 47827.12 2015-03-10 08:21:09.000 069 21211.79 87.85 42865.83 47827.14 2015-03-10 08:21:10.000 069 21211.74 87.93 42865.77 47827.13 2015-03-10 08:21:11.000 069 21211.74 87.98 42865.74 47827.11 2015-03-10 08:21:12.000 069 21211.73 88.03 42865.75 47827.06 2015-03-10 08:21:13.000 069 21211.69 88.11 42865.70 47827.02 2015-03-10 08:21:14.000 069 21211.66 88.16 42865.68 47826.97 2015-03-10 08:21:15.000 069 21211.65 88.21 42865.64 47826.92 2015-03-10 08:21:16.000 069 21211.61 88.22 42865.63 47826.89 2015-03-10 08:21:17.000 069 21211.63 88.21 42865.61 47826.85 2015-03-10 08:21:18.000 069 21211.65 88.19 42865.63 47826.85 2015-03-10 08:21:19.000 069 21211.67 88.20 42865.64 47826.86 2015-03-10 08:21:20.000 069 21211.67 88.20 42865.67 47826.88 2015-03-10 08:21:21.000 069 21211.69 88.17 42865.65 47826.90 2015-03-10 08:21:22.000 069 21211.73 88.17 42865.64 47826.92 2015-03-10 08:21:23.000 069 21211.80 88.16 42865.65 47826.93 2015-03-10 08:21:24.000 069 21211.85 88.16 42865.70 47827.00 2015-03-10 08:21:25.000 069 21211.91 88.18 42865.68 47827.01 2015-03-10 08:21:26.000 069 21211.93 88.18 42865.64 47827.05 2015-03-10 08:21:27.000 069 21211.92 88.17 42865.64 47827.03 2015-03-10 08:21:28.000 069 21211.91 88.18 42865.66 47827.03 2015-03-10 08:21:29.000 069 21211.90 88.19 42865.67 47827.02 2015-03-10 08:21:30.000 069 21211.89 88.19 42865.67 47826.99 2015-03-10 08:21:31.000 069 21211.88 88.21 42865.68 47827.03 2015-03-10 08:21:32.000 069 21211.88 88.21 42865.67 47827.02 2015-03-10 08:21:33.000 069 21211.91 88.23 42865.68 47827.01 2015-03-10 08:21:34.000 069 21211.92 88.23 42865.70 47827.03 2015-03-10 08:21:35.000 069 21211.94 88.21 42865.71 47827.03 2015-03-10 08:21:36.000 069 21212.00 88.21 42865.73 47827.08 2015-03-10 08:21:37.000 069 21212.04 88.18 42865.71 47827.11 2015-03-10 08:21:38.000 069 21212.08 88.15 42865.70 47827.15 2015-03-10 08:21:39.000 069 21212.10 88.14 42865.74 47827.15 2015-03-10 08:21:40.000 069 21212.14 88.12 42865.73 47827.18 2015-03-10 08:21:41.000 069 21212.18 88.13 42865.75 47827.18 2015-03-10 08:21:42.000 069 21212.20 88.12 42865.78 47827.23 2015-03-10 08:21:43.000 069 21212.21 88.09 42865.75 47827.21 2015-03-10 08:21:44.000 069 21212.22 88.06 42865.77 47827.23 2015-03-10 08:21:45.000 069 21212.24 88.05 42865.79 47827.26 2015-03-10 08:21:46.000 069 21212.24 88.03 42865.80 47827.26 2015-03-10 08:21:47.000 069 21212.26 88.01 42865.78 47827.28 2015-03-10 08:21:48.000 069 21212.22 88.03 42865.76 47827.27 2015-03-10 08:21:49.000 069 21212.22 88.09 42865.73 47827.23 2015-03-10 08:21:50.000 069 21212.21 88.10 42865.72 47827.22 2015-03-10 08:21:51.000 069 21212.23 88.08 42865.69 47827.21 2015-03-10 08:21:52.000 069 21212.26 88.08 42865.70 47827.19 2015-03-10 08:21:53.000 069 21212.28 88.06 42865.70 47827.20 2015-03-10 08:21:54.000 069 21212.31 88.05 42865.68 47827.20 2015-03-10 08:21:55.000 069 21212.31 88.07 42865.70 47827.23 2015-03-10 08:21:56.000 069 21212.30 88.09 42865.71 47827.21 2015-03-10 08:21:57.000 069 21212.31 88.08 42865.71 47827.23 2015-03-10 08:21:58.000 069 21212.33 88.07 42865.69 47827.23 2015-03-10 08:21:59.000 069 21212.34 88.04 42865.69 47827.23 2015-03-10 08:22:00.000 069 21212.36 88.03 42865.72 47827.26 2015-03-10 08:22:01.000 069 21212.35 88.03 42865.73 47827.26 2015-03-10 08:22:02.000 069 21212.34 88.02 42865.72 47827.28 2015-03-10 08:22:03.000 069 21212.31 87.98 42865.74 47827.30 2015-03-10 08:22:04.000 069 21212.29 87.94 42865.76 47827.30 2015-03-10 08:22:05.000 069 21212.25 87.94 42865.79 47827.30 2015-03-10 08:22:06.000 069 21212.24 87.96 42865.81 47827.32 2015-03-10 08:22:07.000 069 21212.21 87.98 42865.82 47827.33 2015-03-10 08:22:08.000 069 21212.19 88.01 42865.82 47827.31 2015-03-10 08:22:09.000 069 21212.22 88.02 42865.84 47827.32 2015-03-10 08:22:10.000 069 21212.22 88.00 42865.84 47827.31 2015-03-10 08:22:11.000 069 21212.20 88.00 42865.87 47827.29 2015-03-10 08:22:12.000 069 21212.22 87.99 42865.88 47827.32 2015-03-10 08:22:13.000 069 21212.26 87.98 42865.89 47827.32 2015-03-10 08:22:14.000 069 21212.27 87.95 42865.90 47827.35 2015-03-10 08:22:15.000 069 21212.27 87.91 42865.91 47827.34 2015-03-10 08:22:16.000 069 21212.29 87.90 42865.91 47827.37 2015-03-10 08:22:17.000 069 21212.27 87.91 42865.94 47827.38 2015-03-10 08:22:18.000 069 21212.28 87.93 42865.94 47827.39 2015-03-10 08:22:19.000 069 21212.29 87.95 42865.95 47827.42 2015-03-10 08:22:20.000 069 21212.29 87.96 42865.94 47827.39 2015-03-10 08:22:21.000 069 21212.27 87.96 42865.92 47827.43 2015-03-10 08:22:22.000 069 21212.27 87.96 42865.93 47827.40 2015-03-10 08:22:23.000 069 21212.27 87.98 42865.93 47827.39 2015-03-10 08:22:24.000 069 21212.28 88.01 42865.95 47827.40 2015-03-10 08:22:25.000 069 21212.30 88.02 42865.89 47827.38 2015-03-10 08:22:26.000 069 21212.31 88.03 42865.89 47827.39 2015-03-10 08:22:27.000 069 21212.32 88.07 42865.89 47827.39 2015-03-10 08:22:28.000 069 21212.30 88.07 42865.88 47827.36 2015-03-10 08:22:29.000 069 21212.33 88.08 42865.87 47827.36 2015-03-10 08:22:30.000 069 21212.34 88.11 42865.81 47827.35 2015-03-10 08:22:31.000 069 21212.33 88.13 42865.77 47827.35 2015-03-10 08:22:32.000 069 21212.36 88.13 42865.75 47827.30 2015-03-10 08:22:33.000 069 21212.34 88.16 42865.74 47827.31 2015-03-10 08:22:34.000 069 21212.34 88.21 42865.69 47827.28 2015-03-10 08:22:35.000 069 21212.39 88.24 42865.65 47827.27 2015-03-10 08:22:36.000 069 21212.42 88.24 42865.64 47827.25 2015-03-10 08:22:37.000 069 21212.41 88.20 42865.68 47827.24 2015-03-10 08:22:38.000 069 21212.40 88.14 42865.68 47827.23 2015-03-10 08:22:39.000 069 21212.40 88.10 42865.69 47827.24 2015-03-10 08:22:40.000 069 21212.38 88.05 42865.72 47827.26 2015-03-10 08:22:41.000 069 21212.38 88.05 42865.76 47827.29 2015-03-10 08:22:42.000 069 21212.37 88.08 42865.76 47827.29 2015-03-10 08:22:43.000 069 21212.37 88.07 42865.76 47827.33 2015-03-10 08:22:44.000 069 21212.36 88.07 42865.77 47827.32 2015-03-10 08:22:45.000 069 21212.36 88.07 42865.77 47827.30 2015-03-10 08:22:46.000 069 21212.33 88.10 42865.74 47827.31 2015-03-10 08:22:47.000 069 21212.29 88.13 42865.71 47827.30 2015-03-10 08:22:48.000 069 21212.25 88.18 42865.71 47827.25 2015-03-10 08:22:49.000 069 21212.19 88.21 42865.66 47827.20 2015-03-10 08:22:50.000 069 21212.17 88.25 42865.62 47827.17 2015-03-10 08:22:51.000 069 21212.15 88.25 42865.56 47827.10 2015-03-10 08:22:52.000 069 21212.11 88.23 42865.57 47827.07 2015-03-10 08:22:53.000 069 21212.11 88.22 42865.59 47827.04 2015-03-10 08:22:54.000 069 21212.12 88.19 42865.55 47827.03 2015-03-10 08:22:55.000 069 21212.10 88.19 42865.56 47827.03 2015-03-10 08:22:56.000 069 21212.06 88.19 42865.57 47827.01 2015-03-10 08:22:57.000 069 21212.04 88.17 42865.56 47827.02 2015-03-10 08:22:58.000 069 21212.05 88.16 42865.53 47826.97 2015-03-10 08:22:59.000 069 21212.05 88.16 42865.50 47826.95 2015-03-10 08:23:00.000 069 21212.03 88.15 42865.47 47826.92 2015-03-10 08:23:01.000 069 21212.02 88.15 42865.44 47826.94 2015-03-10 08:23:02.000 069 21212.06 88.12 42865.43 47826.92 2015-03-10 08:23:03.000 069 21212.05 88.06 42865.46 47826.90 2015-03-10 08:23:04.000 069 21212.11 88.03 42865.48 47826.93 2015-03-10 08:23:05.000 069 21212.13 88.00 42865.50 47826.94 2015-03-10 08:23:06.000 069 21212.18 87.95 42865.51 47826.96 2015-03-10 08:23:07.000 069 21212.20 87.92 42865.55 47827.01 2015-03-10 08:23:08.000 069 21212.23 87.88 42865.57 47827.03 2015-03-10 08:23:09.000 069 21212.21 87.86 42865.61 47827.07 2015-03-10 08:23:10.000 069 21212.23 87.82 42865.67 47827.10 2015-03-10 08:23:11.000 069 21212.28 87.77 42865.70 47827.16 2015-03-10 08:23:12.000 069 21212.34 87.68 42865.77 47827.21 2015-03-10 08:23:13.000 069 21212.40 87.64 42865.82 47827.31 2015-03-10 08:23:14.000 069 21212.42 87.61 42865.83 47827.34 2015-03-10 08:23:15.000 069 21212.42 87.60 42865.89 47827.40 2015-03-10 08:23:16.000 069 21212.39 87.59 42865.92 47827.44 2015-03-10 08:23:17.000 069 21212.40 87.56 42865.95 47827.46 2015-03-10 08:23:18.000 069 21212.36 87.56 42865.95 47827.46 2015-03-10 08:23:19.000 069 21212.33 87.60 42865.98 47827.49 2015-03-10 08:23:20.000 069 21212.32 87.64 42865.96 47827.48 2015-03-10 08:23:21.000 069 21212.31 87.70 42865.88 47827.43 2015-03-10 08:23:22.000 069 21212.33 87.72 42865.84 47827.41 2015-03-10 08:23:23.000 069 21212.33 87.72 42865.86 47827.38 2015-03-10 08:23:24.000 069 21212.34 87.70 42865.87 47827.39 2015-03-10 08:23:25.000 069 21212.39 87.67 42865.84 47827.37 2015-03-10 08:23:26.000 069 21212.43 87.69 42865.87 47827.39 2015-03-10 08:23:27.000 069 21212.38 87.69 42865.84 47827.40 2015-03-10 08:23:28.000 069 21212.37 87.69 42865.84 47827.39 2015-03-10 08:23:29.000 069 21212.37 87.68 42865.88 47827.42 2015-03-10 08:23:30.000 069 21212.37 87.62 42865.85 47827.43 2015-03-10 08:23:31.000 069 21212.35 87.61 42865.85 47827.39 2015-03-10 08:23:32.000 069 21212.35 87.64 42865.87 47827.41 2015-03-10 08:23:33.000 069 21212.36 87.66 42865.82 47827.42 2015-03-10 08:23:34.000 069 21212.42 87.66 42865.85 47827.41 2015-03-10 08:23:35.000 069 21212.44 87.65 42865.87 47827.39 2015-03-10 08:23:36.000 069 21212.45 87.63 42865.91 47827.42 2015-03-10 08:23:37.000 069 21212.48 87.63 42865.90 47827.46 2015-03-10 08:23:38.000 069 21212.48 87.60 42865.93 47827.48 2015-03-10 08:23:39.000 069 21212.47 87.60 42865.96 47827.49 2015-03-10 08:23:40.000 069 21212.45 87.58 42865.96 47827.50 2015-03-10 08:23:41.000 069 21212.42 87.55 42865.96 47827.51 2015-03-10 08:23:42.000 069 21212.43 87.54 42865.96 47827.49 2015-03-10 08:23:43.000 069 21212.48 87.52 42865.96 47827.50 2015-03-10 08:23:44.000 069 21212.48 87.51 42865.99 47827.53 2015-03-10 08:23:45.000 069 21212.47 87.49 42866.01 47827.54 2015-03-10 08:23:46.000 069 21212.42 87.52 42866.06 47827.56 2015-03-10 08:23:47.000 069 21212.42 87.52 42866.07 47827.56 2015-03-10 08:23:48.000 069 21212.43 87.48 42866.05 47827.58 2015-03-10 08:23:49.000 069 21212.36 87.45 42866.10 47827.58 2015-03-10 08:23:50.000 069 21212.34 87.45 42866.11 47827.59 2015-03-10 08:23:51.000 069 21212.34 87.47 42866.13 47827.60 2015-03-10 08:23:52.000 069 21212.33 87.49 42866.15 47827.63 2015-03-10 08:23:53.000 069 21212.34 87.55 42866.15 47827.62 2015-03-10 08:23:54.000 069 21212.34 87.58 42866.14 47827.61 2015-03-10 08:23:55.000 069 21212.28 87.60 42866.10 47827.60 2015-03-10 08:23:56.000 069 21212.21 87.63 42866.11 47827.55 2015-03-10 08:23:57.000 069 21212.20 87.66 42866.13 47827.55 2015-03-10 08:23:58.000 069 21212.23 87.74 42866.09 47827.54 2015-03-10 08:23:59.000 069 21212.24 87.79 42866.03 47827.52 2015-03-10 08:24:00.000 069 21212.29 87.85 42866.00 47827.49 2015-03-10 08:24:01.000 069 21212.28 87.92 42865.94 47827.45 2015-03-10 08:24:02.000 069 21212.29 87.96 42865.90 47827.43 2015-03-10 08:24:03.000 069 21212.32 87.97 42865.85 47827.41 2015-03-10 08:24:04.000 069 21212.32 87.99 42865.84 47827.39 2015-03-10 08:24:05.000 069 21212.33 88.03 42865.82 47827.34 2015-03-10 08:24:06.000 069 21212.36 88.02 42865.82 47827.35 2015-03-10 08:24:07.000 069 21212.37 87.99 42865.83 47827.35 2015-03-10 08:24:08.000 069 21212.37 88.01 42865.83 47827.35 2015-03-10 08:24:09.000 069 21212.38 88.06 42865.81 47827.37 2015-03-10 08:24:10.000 069 21212.36 88.13 42865.79 47827.33 2015-03-10 08:24:11.000 069 21212.29 88.23 42865.73 47827.30 2015-03-10 08:24:12.000 069 21212.22 88.39 42865.66 47827.22 2015-03-10 08:24:13.000 069 21212.17 88.47 42865.59 47827.16 2015-03-10 08:24:14.000 069 21212.16 88.55 42865.53 47827.09 2015-03-10 08:24:15.000 069 21212.16 88.59 42865.45 47826.99 2015-03-10 08:24:16.000 069 21212.15 88.60 42865.41 47826.93 2015-03-10 08:24:17.000 069 21212.13 88.58 42865.40 47826.88 2015-03-10 08:24:18.000 069 21212.11 88.57 42865.38 47826.83 2015-03-10 08:24:19.000 069 21212.13 88.57 42865.36 47826.82 2015-03-10 08:24:20.000 069 21212.14 88.59 42865.31 47826.82 2015-03-10 08:24:21.000 069 21212.16 88.59 42865.28 47826.79 2015-03-10 08:24:22.000 069 21212.16 88.55 42865.31 47826.80 2015-03-10 08:24:23.000 069 21212.19 88.51 42865.31 47826.80 2015-03-10 08:24:24.000 069 21212.23 88.45 42865.34 47826.85 2015-03-10 08:24:25.000 069 21212.25 88.39 42865.39 47826.87 2015-03-10 08:24:26.000 069 21212.27 88.35 42865.45 47826.93 2015-03-10 08:24:27.000 069 21212.28 88.33 42865.48 47826.97 2015-03-10 08:24:28.000 069 21212.30 88.29 42865.55 47827.03 2015-03-10 08:24:29.000 069 21212.31 88.26 42865.55 47827.04 2015-03-10 08:24:30.000 069 21212.30 88.25 42865.57 47827.11 2015-03-10 08:24:31.000 069 21212.31 88.23 42865.59 47827.12 2015-03-10 08:24:32.000 069 21212.32 88.23 42865.59 47827.13 2015-03-10 08:24:33.000 069 21212.34 88.24 42865.60 47827.16 2015-03-10 08:24:34.000 069 21212.30 88.25 42865.61 47827.16 2015-03-10 08:24:35.000 069 21212.34 88.26 42865.62 47827.18 2015-03-10 08:24:36.000 069 21212.32 88.26 42865.63 47827.17 2015-03-10 08:24:37.000 069 21212.33 88.24 42865.64 47827.20 2015-03-10 08:24:38.000 069 21212.32 88.24 42865.64 47827.19 2015-03-10 08:24:39.000 069 21212.28 88.26 42865.62 47827.19 2015-03-10 08:24:40.000 069 21212.30 88.25 42865.60 47827.18 2015-03-10 08:24:41.000 069 21212.30 88.23 42865.65 47827.18 2015-03-10 08:24:42.000 069 21212.29 88.25 42865.63 47827.18 2015-03-10 08:24:43.000 069 21212.25 88.28 42865.62 47827.17 2015-03-10 08:24:44.000 069 21212.19 88.32 42865.62 47827.13 2015-03-10 08:24:45.000 069 21212.17 88.34 42865.55 47827.09 2015-03-10 08:24:46.000 069 21212.17 88.34 42865.54 47827.04 2015-03-10 08:24:47.000 069 21212.17 88.28 42865.54 47827.04 2015-03-10 08:24:48.000 069 21212.17 88.26 42865.54 47827.02 2015-03-10 08:24:49.000 069 21212.17 88.21 42865.55 47827.05 2015-03-10 08:24:50.000 069 21212.17 88.17 42865.59 47827.05 2015-03-10 08:24:51.000 069 21212.18 88.14 42865.58 47827.10 2015-03-10 08:24:52.000 069 21212.16 88.11 42865.61 47827.11 2015-03-10 08:24:53.000 069 21212.17 88.12 42865.66 47827.08 2015-03-10 08:24:54.000 069 21212.18 88.15 42865.67 47827.14 2015-03-10 08:24:55.000 069 21212.17 88.10 42865.64 47827.13 2015-03-10 08:24:56.000 069 21212.16 88.07 42865.65 47827.15 2015-03-10 08:24:57.000 069 21212.19 88.03 42865.65 47827.12 2015-03-10 08:24:58.000 069 21212.18 88.02 42865.64 47827.14 2015-03-10 08:24:59.000 069 21212.19 88.02 42865.64 47827.15 2015-03-10 08:25:00.000 069 21212.18 88.04 42865.68 47827.15 2015-03-10 08:25:01.000 069 21212.17 88.04 42865.69 47827.16 2015-03-10 08:25:02.000 069 21212.17 88.05 42865.69 47827.16 2015-03-10 08:25:03.000 069 21212.19 88.05 42865.65 47827.14 2015-03-10 08:25:04.000 069 21212.22 88.05 42865.64 47827.17 2015-03-10 08:25:05.000 069 21212.22 88.02 42865.66 47827.14 2015-03-10 08:25:06.000 069 21212.23 87.99 42865.67 47827.16 2015-03-10 08:25:07.000 069 21212.24 87.97 42865.68 47827.14 2015-03-10 08:25:08.000 069 21212.26 87.96 42865.67 47827.18 2015-03-10 08:25:09.000 069 21212.28 87.94 42865.71 47827.23 2015-03-10 08:25:10.000 069 21212.30 87.90 42865.73 47827.23 2015-03-10 08:25:11.000 069 21212.32 87.88 42865.77 47827.27 2015-03-10 08:25:12.000 069 21212.35 87.83 42865.77 47827.31 2015-03-10 08:25:13.000 069 21212.34 87.81 42865.83 47827.35 2015-03-10 08:25:14.000 069 21212.36 87.81 42865.83 47827.37 2015-03-10 08:25:15.000 069 21212.39 87.84 42865.89 47827.39 2015-03-10 08:25:16.000 069 21212.41 87.86 42865.84 47827.42 2015-03-10 08:25:17.000 069 21212.42 87.87 42865.85 47827.39 2015-03-10 08:25:18.000 069 21212.43 87.89 42865.88 47827.44 2015-03-10 08:25:19.000 069 21212.42 87.91 42865.89 47827.43 2015-03-10 08:25:20.000 069 21212.46 87.90 42865.85 47827.43 2015-03-10 08:25:21.000 069 21212.47 87.89 42865.89 47827.46 2015-03-10 08:25:22.000 069 21212.52 87.91 42865.89 47827.48 2015-03-10 08:25:23.000 069 21212.50 87.90 42865.88 47827.49 2015-03-10 08:25:24.000 069 21212.49 87.89 42865.92 47827.51 2015-03-10 08:25:25.000 069 21212.53 87.93 42865.91 47827.52 2015-03-10 08:25:26.000 069 21212.51 87.97 42865.90 47827.52 2015-03-10 08:25:27.000 069 21212.51 88.01 42865.89 47827.52 2015-03-10 08:25:28.000 069 21212.51 88.03 42865.92 47827.53 2015-03-10 08:25:29.000 069 21212.52 88.05 42865.92 47827.52 2015-03-10 08:25:30.000 069 21212.52 88.04 42865.93 47827.52 2015-03-10 08:25:31.000 069 21212.51 88.04 42865.93 47827.53 2015-03-10 08:25:32.000 069 21212.51 88.04 42865.93 47827.54 2015-03-10 08:25:33.000 069 21212.47 88.01 42865.97 47827.53 2015-03-10 08:25:34.000 069 21212.49 87.97 42865.98 47827.54 2015-03-10 08:25:35.000 069 21212.51 87.94 42866.01 47827.57 2015-03-10 08:25:36.000 069 21212.52 87.91 42866.03 47827.61 2015-03-10 08:25:37.000 069 21212.52 87.90 42866.04 47827.63 2015-03-10 08:25:38.000 069 21212.54 87.90 42866.09 47827.68 2015-03-10 08:25:39.000 069 21212.53 87.88 42866.14 47827.68 2015-03-10 08:25:40.000 069 21212.53 87.89 42866.15 47827.70 2015-03-10 08:25:41.000 069 21212.57 87.86 42866.12 47827.73 2015-03-10 08:25:42.000 069 21212.63 87.82 42866.15 47827.74 2015-03-10 08:25:43.000 069 21212.66 87.80 42866.17 47827.79 2015-03-10 08:25:44.000 069 21212.71 87.83 42866.20 47827.81 2015-03-10 08:25:45.000 069 21212.70 87.81 42866.24 47827.82 2015-03-10 08:25:46.000 069 21212.69 87.81 42866.25 47827.86 2015-03-10 08:25:47.000 069 21212.68 87.82 42866.25 47827.84 2015-03-10 08:25:48.000 069 21212.65 87.80 42866.22 47827.85 2015-03-10 08:25:49.000 069 21212.67 87.84 42866.22 47827.84 2015-03-10 08:25:50.000 069 21212.68 87.85 42866.19 47827.78 2015-03-10 08:25:51.000 069 21212.67 87.85 42866.19 47827.80 2015-03-10 08:25:52.000 069 21212.70 87.84 42866.19 47827.84 2015-03-10 08:25:53.000 069 21212.72 87.85 42866.21 47827.81 2015-03-10 08:25:54.000 069 21212.76 87.83 42866.19 47827.84 2015-03-10 08:25:55.000 069 21212.77 87.81 42866.19 47827.86 2015-03-10 08:25:56.000 069 21212.83 87.84 42866.20 47827.85 2015-03-10 08:25:57.000 069 21212.85 87.82 42866.19 47827.89 2015-03-10 08:25:58.000 069 21212.85 87.83 42866.20 47827.92 2015-03-10 08:25:59.000 069 21212.89 87.83 42866.20 47827.91 2015-03-10 08:26:00.000 069 21212.90 87.81 42866.22 47827.94 2015-03-10 08:26:01.000 069 21212.85 87.81 42866.24 47827.95 2015-03-10 08:26:02.000 069 21212.87 87.81 42866.24 47827.97 2015-03-10 08:26:03.000 069 21212.87 87.84 42866.22 47827.99 2015-03-10 08:26:04.000 069 21212.90 87.85 42866.24 47827.98 2015-03-10 08:26:05.000 069 21212.89 87.91 42866.23 47827.97 2015-03-10 08:26:06.000 069 21212.86 87.95 42866.21 47827.95 2015-03-10 08:26:07.000 069 21212.85 87.99 42866.23 47827.94 2015-03-10 08:26:08.000 069 21212.83 88.02 42866.20 47827.91 2015-03-10 08:26:09.000 069 21212.82 88.02 42866.15 47827.89 2015-03-10 08:26:10.000 069 21212.82 88.05 42866.14 47827.84 2015-03-10 08:26:11.000 069 21212.80 88.07 42866.14 47827.86 2015-03-10 08:26:12.000 069 21212.77 88.09 42866.11 47827.81 2015-03-10 08:26:13.000 069 21212.72 88.14 42866.07 47827.81 2015-03-10 08:26:14.000 069 21212.67 88.20 42866.03 47827.77 2015-03-10 08:26:15.000 069 21212.62 88.27 42865.98 47827.70 2015-03-10 08:26:16.000 069 21212.66 88.33 42865.94 47827.64 2015-03-10 08:26:17.000 069 21212.60 88.34 42865.91 47827.60 2015-03-10 08:26:18.000 069 21212.61 88.32 42865.88 47827.54 2015-03-10 08:26:19.000 069 21212.62 88.33 42865.85 47827.56 2015-03-10 08:26:20.000 069 21212.66 88.33 42865.86 47827.51 2015-03-10 08:26:21.000 069 21212.67 88.29 42865.85 47827.52 2015-03-10 08:26:22.000 069 21212.71 88.27 42865.82 47827.55 2015-03-10 08:26:23.000 069 21212.72 88.28 42865.84 47827.55 2015-03-10 08:26:24.000 069 21212.70 88.36 42865.86 47827.57 2015-03-10 08:26:25.000 069 21212.73 88.38 42865.81 47827.53 2015-03-10 08:26:26.000 069 21212.76 88.37 42865.78 47827.51 2015-03-10 08:26:27.000 069 21212.78 88.36 42865.78 47827.54 2015-03-10 08:26:28.000 069 21212.82 88.35 42865.81 47827.56 2015-03-10 08:26:29.000 069 21212.82 88.38 42865.83 47827.60 2015-03-10 08:26:30.000 069 21212.83 88.40 42865.86 47827.59 2015-03-10 08:26:31.000 069 21212.79 88.43 42865.84 47827.59 2015-03-10 08:26:32.000 069 21212.83 88.40 42865.81 47827.60 2015-03-10 08:26:33.000 069 21212.85 88.37 42865.83 47827.57 2015-03-10 08:26:34.000 069 21212.88 88.36 42865.86 47827.64 2015-03-10 08:26:35.000 069 21212.89 88.39 42865.83 47827.67 2015-03-10 08:26:36.000 069 21212.86 88.39 42865.87 47827.66 2015-03-10 08:26:37.000 069 21212.81 88.44 42865.83 47827.65 2015-03-10 08:26:38.000 069 21212.75 88.46 42865.81 47827.60 2015-03-10 08:26:39.000 069 21212.75 88.51 42865.80 47827.58 2015-03-10 08:26:40.000 069 21212.74 88.53 42865.78 47827.53 2015-03-10 08:26:41.000 069 21212.73 88.60 42865.77 47827.53 2015-03-10 08:26:42.000 069 21212.67 88.64 42865.75 47827.47 2015-03-10 08:26:43.000 069 21212.68 88.61 42865.73 47827.45 2015-03-10 08:26:44.000 069 21212.67 88.61 42865.74 47827.43 2015-03-10 08:26:45.000 069 21212.64 88.64 42865.75 47827.43 2015-03-10 08:26:46.000 069 21212.61 88.64 42865.77 47827.45 2015-03-10 08:26:47.000 069 21212.59 88.63 42865.78 47827.42 2015-03-10 08:26:48.000 069 21212.59 88.64 42865.78 47827.42 2015-03-10 08:26:49.000 069 21212.58 88.65 42865.78 47827.41 2015-03-10 08:26:50.000 069 21212.61 88.65 42865.81 47827.45 2015-03-10 08:26:51.000 069 21212.61 88.68 42865.81 47827.45 2015-03-10 08:26:52.000 069 21212.63 88.68 42865.78 47827.47 2015-03-10 08:26:53.000 069 21212.64 88.67 42865.81 47827.46 2015-03-10 08:26:54.000 069 21212.66 88.68 42865.80 47827.44 2015-03-10 08:26:55.000 069 21212.66 88.65 42865.82 47827.46 2015-03-10 08:26:56.000 069 21212.68 88.63 42865.81 47827.46 2015-03-10 08:26:57.000 069 21212.69 88.63 42865.84 47827.50 2015-03-10 08:26:58.000 069 21212.70 88.59 42865.84 47827.51 2015-03-10 08:26:59.000 069 21212.73 88.55 42865.84 47827.50 2015-03-10 08:27:00.000 069 21212.75 88.54 42865.85 47827.54 2015-03-10 08:27:01.000 069 21212.77 88.50 42865.90 47827.57 2015-03-10 08:27:02.000 069 21212.85 88.48 42865.91 47827.59 2015-03-10 08:27:03.000 069 21212.83 88.48 42865.92 47827.63 2015-03-10 08:27:04.000 069 21212.87 88.45 42865.92 47827.66 2015-03-10 08:27:05.000 069 21212.86 88.47 42865.90 47827.65 2015-03-10 08:27:06.000 069 21212.82 88.51 42865.91 47827.64 2015-03-10 08:27:07.000 069 21212.82 88.52 42865.89 47827.62 2015-03-10 08:27:08.000 069 21212.82 88.54 42865.87 47827.60 2015-03-10 08:27:09.000 069 21212.78 88.56 42865.85 47827.58 2015-03-10 08:27:10.000 069 21212.76 88.55 42865.85 47827.56 2015-03-10 08:27:11.000 069 21212.76 88.55 42865.84 47827.60 2015-03-10 08:27:12.000 069 21212.77 88.58 42865.86 47827.56 2015-03-10 08:27:13.000 069 21212.77 88.62 42865.83 47827.55 2015-03-10 08:27:14.000 069 21212.75 88.64 42865.79 47827.56 2015-03-10 08:27:15.000 069 21212.79 88.63 42865.78 47827.52 2015-03-10 08:27:16.000 069 21212.82 88.60 42865.78 47827.52 2015-03-10 08:27:17.000 069 21212.86 88.61 42865.77 47827.53 2015-03-10 08:27:18.000 069 21212.87 88.59 42865.76 47827.56 2015-03-10 08:27:19.000 069 21212.90 88.59 42865.76 47827.54 2015-03-10 08:27:20.000 069 21212.90 88.59 42865.80 47827.58 2015-03-10 08:27:21.000 069 21212.88 88.59 42865.79 47827.57 2015-03-10 08:27:22.000 069 21212.89 88.61 42865.82 47827.61 2015-03-10 08:27:23.000 069 21212.91 88.59 42865.85 47827.60 2015-03-10 08:27:24.000 069 21212.95 88.60 42865.84 47827.58 2015-03-10 08:27:25.000 069 21212.96 88.63 42865.82 47827.61 2015-03-10 08:27:26.000 069 21212.97 88.62 42865.85 47827.63 2015-03-10 08:27:27.000 069 21212.99 88.62 42865.84 47827.63 2015-03-10 08:27:28.000 069 21213.01 88.61 42865.82 47827.63 2015-03-10 08:27:29.000 069 21213.04 88.57 42865.83 47827.65 2015-03-10 08:27:30.000 069 21213.05 88.58 42865.87 47827.68 2015-03-10 08:27:31.000 069 21213.08 88.59 42865.86 47827.71 2015-03-10 08:27:32.000 069 21213.08 88.64 42865.87 47827.71 2015-03-10 08:27:33.000 069 21213.08 88.72 42865.83 47827.73 2015-03-10 08:27:34.000 069 21213.10 88.81 42865.78 47827.71 2015-03-10 08:27:35.000 069 21213.09 88.82 42865.77 47827.66 2015-03-10 08:27:36.000 069 21213.07 88.81 42865.74 47827.63 2015-03-10 08:27:37.000 069 21213.04 88.82 42865.71 47827.58 2015-03-10 08:27:38.000 069 21213.03 88.83 42865.70 47827.55 2015-03-10 08:27:39.000 069 21213.03 88.85 42865.70 47827.53 2015-03-10 08:27:40.000 069 21212.97 88.89 42865.64 47827.53 2015-03-10 08:27:41.000 069 21212.93 88.93 42865.62 47827.48 2015-03-10 08:27:42.000 069 21212.92 88.94 42865.62 47827.45 2015-03-10 08:27:43.000 069 21212.88 88.94 42865.61 47827.41 2015-03-10 08:27:44.000 069 21212.86 88.92 42865.62 47827.38 2015-03-10 08:27:45.000 069 21212.86 88.88 42865.62 47827.34 2015-03-10 08:27:46.000 069 21212.85 88.84 42865.61 47827.37 2015-03-10 08:27:47.000 069 21212.83 88.84 42865.63 47827.38 2015-03-10 08:27:48.000 069 21212.80 88.87 42865.68 47827.39 2015-03-10 08:27:49.000 069 21212.84 88.89 42865.66 47827.39 2015-03-10 08:27:50.000 069 21212.87 88.91 42865.62 47827.37 2015-03-10 08:27:51.000 069 21212.89 88.91 42865.59 47827.40 2015-03-10 08:27:52.000 069 21212.91 88.89 42865.56 47827.40 2015-03-10 08:27:53.000 069 21212.90 88.90 42865.57 47827.38 2015-03-10 08:27:54.000 069 21212.95 88.85 42865.57 47827.38 2015-03-10 08:27:55.000 069 21212.94 88.84 42865.61 47827.41 2015-03-10 08:27:56.000 069 21212.94 88.80 42865.64 47827.42 2015-03-10 08:27:57.000 069 21212.97 88.79 42865.66 47827.41 2015-03-10 08:27:58.000 069 21212.96 88.81 42865.66 47827.47 2015-03-10 08:27:59.000 069 21212.97 88.79 42865.65 47827.48 2015-03-10 08:28:00.000 069 21212.98 88.76 42865.69 47827.50 2015-03-10 08:28:01.000 069 21213.00 88.73 42865.72 47827.53 2015-03-10 08:28:02.000 069 21213.00 88.75 42865.71 47827.53 2015-03-10 08:28:03.000 069 21212.98 88.72 42865.73 47827.53 2015-03-10 08:28:04.000 069 21212.97 88.75 42865.74 47827.56 2015-03-10 08:28:05.000 069 21212.94 88.79 42865.73 47827.55 2015-03-10 08:28:06.000 069 21212.96 88.77 42865.74 47827.55 2015-03-10 08:28:07.000 069 21213.00 88.70 42865.77 47827.53 2015-03-10 08:28:08.000 069 21212.98 88.65 42865.78 47827.54 2015-03-10 08:28:09.000 069 21212.98 88.59 42865.79 47827.58 2015-03-10 08:28:10.000 069 21212.98 88.54 42865.82 47827.61 2015-03-10 08:28:11.000 069 21212.95 88.48 42865.87 47827.65 2015-03-10 08:28:12.000 069 21212.97 88.46 42865.90 47827.69 2015-03-10 08:28:13.000 069 21212.97 88.45 42865.93 47827.72 2015-03-10 08:28:14.000 069 21213.00 88.42 42865.96 47827.74 2015-03-10 08:28:15.000 069 21212.99 88.40 42865.99 47827.75 2015-03-10 08:28:16.000 069 21212.97 88.38 42866.00 47827.77 2015-03-10 08:28:17.000 069 21212.98 88.38 42866.00 47827.79 2015-03-10 08:28:18.000 069 21212.99 88.34 42866.04 47827.77 2015-03-10 08:28:19.000 069 21212.96 88.34 42866.03 47827.81 2015-03-10 08:28:20.000 069 21212.97 88.33 42866.01 47827.81 2015-03-10 08:28:21.000 069 21212.97 88.34 42865.99 47827.81 2015-03-10 08:28:22.000 069 21212.95 88.38 42865.95 47827.80 2015-03-10 08:28:23.000 069 21212.93 88.37 42865.93 47827.80 2015-03-10 08:28:24.000 069 21212.90 88.32 42865.95 47827.75 2015-03-10 08:28:25.000 069 21212.89 88.33 42865.95 47827.75 2015-03-10 08:28:26.000 069 21212.89 88.34 42865.95 47827.75 2015-03-10 08:28:27.000 069 21212.89 88.36 42865.95 47827.75 2015-03-10 08:28:28.000 069 21212.90 88.35 42865.93 47827.71 2015-03-10 08:28:29.000 069 21212.90 88.35 42865.93 47827.72 2015-03-10 08:28:30.000 069 21212.90 88.37 42865.90 47827.71 2015-03-10 08:28:31.000 069 21212.88 88.37 42865.87 47827.66 2015-03-10 08:28:32.000 069 21212.89 88.38 42865.85 47827.66 2015-03-10 08:28:33.000 069 21212.90 88.38 42865.82 47827.65 2015-03-10 08:28:34.000 069 21212.90 88.37 42865.85 47827.62 2015-03-10 08:28:35.000 069 21212.89 88.37 42865.81 47827.65 2015-03-10 08:28:36.000 069 21212.87 88.37 42865.79 47827.61 2015-03-10 08:28:37.000 069 21212.85 88.40 42865.81 47827.61 2015-03-10 08:28:38.000 069 21212.88 88.40 42865.81 47827.59 2015-03-10 08:28:39.000 069 21212.88 88.41 42865.79 47827.60 2015-03-10 08:28:40.000 069 21212.85 88.43 42865.78 47827.58 2015-03-10 08:28:41.000 069 21212.90 88.47 42865.78 47827.57 2015-03-10 08:28:42.000 069 21212.93 88.50 42865.72 47827.56 2015-03-10 08:28:43.000 069 21212.92 88.51 42865.70 47827.53 2015-03-10 08:28:44.000 069 21212.87 88.48 42865.69 47827.51 2015-03-10 08:28:45.000 069 21212.80 88.47 42865.66 47827.47 2015-03-10 08:28:46.000 069 21212.73 88.54 42865.62 47827.42 2015-03-10 08:28:47.000 069 21212.68 88.64 42865.60 47827.35 2015-03-10 08:28:48.000 069 21212.66 88.67 42865.53 47827.30 2015-03-10 08:28:49.000 069 21212.67 88.64 42865.43 47827.22 2015-03-10 08:28:50.000 069 21212.69 88.63 42865.44 47827.16 2015-03-10 08:28:51.000 069 21212.71 88.62 42865.41 47827.15 2015-03-10 08:28:52.000 069 21212.73 88.57 42865.38 47827.16 2015-03-10 08:28:53.000 069 21212.77 88.50 42865.39 47827.16 2015-03-10 08:28:54.000 069 21212.76 88.49 42865.44 47827.19 2015-03-10 08:28:55.000 069 21212.74 88.50 42865.45 47827.19 2015-03-10 08:28:56.000 069 21212.79 88.52 42865.46 47827.23 2015-03-10 08:28:57.000 069 21212.83 88.56 42865.45 47827.22 2015-03-10 08:28:58.000 069 21212.80 88.59 42865.45 47827.23 2015-03-10 08:28:59.000 069 21212.82 88.60 42865.43 47827.23 2015-03-10 08:29:00.000 069 21212.83 88.63 42865.42 47827.25 2015-03-10 08:29:01.000 069 21212.82 88.64 42865.40 47827.24 2015-03-10 08:29:02.000 069 21212.84 88.68 42865.41 47827.22 2015-03-10 08:29:03.000 069 21212.82 88.74 42865.43 47827.21 2015-03-10 08:29:04.000 069 21212.76 88.78 42865.38 47827.20 2015-03-10 08:29:05.000 069 21212.74 88.84 42865.38 47827.17 2015-03-10 08:29:06.000 069 21212.72 88.83 42865.38 47827.14 2015-03-10 08:29:07.000 069 21212.77 88.80 42865.36 47827.14 2015-03-10 08:29:08.000 069 21212.80 88.74 42865.40 47827.15 2015-03-10 08:29:09.000 069 21212.79 88.67 42865.45 47827.17 2015-03-10 08:29:10.000 069 21212.83 88.64 42865.46 47827.23 2015-03-10 08:29:11.000 069 21212.80 88.67 42865.49 47827.25 2015-03-10 08:29:12.000 069 21212.76 88.80 42865.50 47827.27 2015-03-10 08:29:13.000 069 21212.69 88.96 42865.44 47827.23 2015-03-10 08:29:14.000 069 21212.67 89.05 42865.35 47827.14 2015-03-10 08:29:15.000 069 21212.62 89.08 42865.27 47827.03 2015-03-10 08:29:16.000 069 21212.63 89.08 42865.22 47827.00 2015-03-10 08:29:17.000 069 21212.63 89.09 42865.18 47826.96 2015-03-10 08:29:18.000 069 21212.63 89.11 42865.17 47826.94 2015-03-10 08:29:19.000 069 21212.62 89.09 42865.18 47826.92 2015-03-10 08:29:20.000 069 21212.64 89.06 42865.19 47826.95 2015-03-10 08:29:21.000 069 21212.63 89.06 42865.18 47826.94 2015-03-10 08:29:22.000 069 21212.64 89.05 42865.17 47826.93 2015-03-10 08:29:23.000 069 21212.66 89.05 42865.18 47826.93 2015-03-10 08:29:24.000 069 21212.65 89.04 42865.15 47826.94 2015-03-10 08:29:25.000 069 21212.66 89.04 42865.13 47826.94 2015-03-10 08:29:26.000 069 21212.66 89.04 42865.16 47826.91 2015-03-10 08:29:27.000 069 21212.69 89.01 42865.15 47826.95 2015-03-10 08:29:28.000 069 21212.68 89.00 42865.17 47826.97 2015-03-10 08:29:29.000 069 21212.71 88.98 42865.17 47826.97 2015-03-10 08:29:30.000 069 21212.75 88.92 42865.22 47827.00 2015-03-10 08:29:31.000 069 21212.76 88.84 42865.27 47827.04 2015-03-10 08:29:32.000 069 21212.78 88.77 42865.35 47827.08 2015-03-10 08:29:33.000 069 21212.79 88.74 42865.37 47827.14 2015-03-10 08:29:34.000 069 21212.74 88.76 42865.37 47827.20 2015-03-10 08:29:35.000 069 21212.72 88.80 42865.40 47827.20 2015-03-10 08:29:36.000 069 21212.71 88.87 42865.42 47827.21 2015-03-10 08:29:37.000 069 21212.69 88.88 42865.43 47827.19 2015-03-10 08:29:38.000 069 21212.68 88.91 42865.43 47827.19 2015-03-10 08:29:39.000 069 21212.65 88.91 42865.44 47827.19 2015-03-10 08:29:40.000 069 21212.65 88.94 42865.46 47827.17 2015-03-10 08:29:41.000 069 21212.64 88.93 42865.46 47827.17 2015-03-10 08:29:42.000 069 21212.67 88.91 42865.45 47827.17 2015-03-10 08:29:43.000 069 21212.70 88.87 42865.47 47827.19 2015-03-10 08:29:44.000 069 21212.72 88.80 42865.53 47827.25 2015-03-10 08:29:45.000 069 21212.76 88.77 42865.58 47827.25 2015-03-10 08:29:46.000 069 21212.73 88.83 42865.59 47827.33 2015-03-10 08:29:47.000 069 21212.73 88.86 42865.59 47827.35 2015-03-10 08:29:48.000 069 21212.74 88.88 42865.55 47827.34 2015-03-10 08:29:49.000 069 21212.77 88.87 42865.55 47827.33 2015-03-10 08:29:50.000 069 21212.75 88.83 42865.60 47827.34 2015-03-10 08:29:51.000 069 21212.76 88.83 42865.62 47827.38 2015-03-10 08:29:52.000 069 21212.76 88.81 42865.65 47827.36 2015-03-10 08:29:53.000 069 21212.75 88.77 42865.65 47827.36 2015-03-10 08:29:54.000 069 21212.77 88.69 42865.67 47827.38 2015-03-10 08:29:55.000 069 21212.73 88.70 42865.67 47827.42 2015-03-10 08:29:56.000 069 21212.72 88.75 42865.68 47827.41 2015-03-10 08:29:57.000 069 21212.71 88.76 42865.68 47827.37 2015-03-10 08:29:58.000 069 21212.67 88.80 42865.69 47827.39 2015-03-10 08:29:59.000 069 21212.69 88.84 42865.63 47827.38 2015-03-10 08:30:00.000 069 21212.68 88.86 42865.58 47827.33 2015-03-10 08:30:01.000 069 21212.69 88.86 42865.56 47827.31 2015-03-10 08:30:02.000 069 21212.69 88.87 42865.57 47827.27 2015-03-10 08:30:03.000 069 21212.69 88.86 42865.55 47827.27 2015-03-10 08:30:04.000 069 21212.68 88.86 42865.56 47827.27 2015-03-10 08:30:05.000 069 21212.69 88.88 42865.54 47827.24 2015-03-10 08:30:06.000 069 21212.69 88.89 42865.52 47827.21 2015-03-10 08:30:07.000 069 21212.66 88.93 42865.49 47827.24 2015-03-10 08:30:08.000 069 21212.66 88.98 42865.49 47827.21 2015-03-10 08:30:09.000 069 21212.62 89.01 42865.45 47827.16 2015-03-10 08:30:10.000 069 21212.60 89.02 42865.43 47827.15 2015-03-10 08:30:11.000 069 21212.61 89.00 42865.45 47827.14 2015-03-10 08:30:12.000 069 21212.59 89.01 42865.41 47827.13 2015-03-10 08:30:13.000 069 21212.57 88.98 42865.44 47827.13 2015-03-10 08:30:14.000 069 21212.59 89.01 42865.44 47827.10 2015-03-10 08:30:15.000 069 21212.56 89.09 42865.44 47827.13 2015-03-10 08:30:16.000 069 21212.58 89.12 42865.42 47827.10 2015-03-10 08:30:17.000 069 21212.60 89.09 42865.40 47827.05 2015-03-10 08:30:18.000 069 21212.58 89.06 42865.38 47827.07 2015-03-10 08:30:19.000 069 21212.60 89.02 42865.39 47827.05 2015-03-10 08:30:20.000 069 21212.60 88.99 42865.43 47827.10 2015-03-10 08:30:21.000 069 21212.62 88.98 42865.44 47827.11 2015-03-10 08:30:22.000 069 21212.63 88.97 42865.43 47827.14 2015-03-10 08:30:23.000 069 21212.67 88.93 42865.48 47827.17 2015-03-10 08:30:24.000 069 21212.71 88.89 42865.49 47827.19 2015-03-10 08:30:25.000 069 21212.76 88.83 42865.52 47827.25 2015-03-10 08:30:26.000 069 21212.80 88.81 42865.54 47827.29 2015-03-10 08:30:27.000 069 21212.79 88.80 42865.59 47827.33 2015-03-10 08:30:28.000 069 21212.80 88.81 42865.62 47827.35 2015-03-10 08:30:29.000 069 21212.81 88.80 42865.62 47827.39 2015-03-10 08:30:30.000 069 21212.80 88.83 42865.66 47827.39 2015-03-10 08:30:31.000 069 21212.74 88.95 42865.61 47827.40 2015-03-10 08:30:32.000 069 21212.67 89.07 42865.54 47827.32 2015-03-10 08:30:33.000 069 21212.62 89.18 42865.47 47827.21 2015-03-10 08:30:34.000 069 21212.57 89.19 42865.39 47827.16 2015-03-10 08:30:35.000 069 21212.56 89.14 42865.36 47827.10 2015-03-10 08:30:36.000 069 21212.57 89.09 42865.36 47827.09 2015-03-10 08:30:37.000 069 21212.59 89.06 42865.41 47827.08 2015-03-10 08:30:38.000 069 21212.58 89.03 42865.43 47827.11 2015-03-10 08:30:39.000 069 21212.61 89.00 42865.44 47827.14 2015-03-10 08:30:40.000 069 21212.64 88.97 42865.46 47827.15 2015-03-10 08:30:41.000 069 21212.65 88.95 42865.49 47827.15 2015-03-10 08:30:42.000 069 21212.64 88.94 42865.53 47827.20 2015-03-10 08:30:43.000 069 21212.63 88.95 42865.55 47827.24 2015-03-10 08:30:44.000 069 21212.64 88.97 42865.57 47827.22 2015-03-10 08:30:45.000 069 21212.64 88.99 42865.56 47827.23 2015-03-10 08:30:46.000 069 21212.67 88.93 42865.57 47827.24 2015-03-10 08:30:47.000 069 21212.68 88.89 42865.58 47827.30 2015-03-10 08:30:48.000 069 21212.71 88.89 42865.64 47827.34 2015-03-10 08:30:49.000 069 21212.76 88.89 42865.66 47827.35 2015-03-10 08:30:50.000 069 21212.78 88.90 42865.66 47827.36 2015-03-10 08:30:51.000 069 21212.79 88.91 42865.65 47827.37 2015-03-10 08:30:52.000 069 21212.77 88.90 42865.68 47827.38 2015-03-10 08:30:53.000 069 21212.78 88.86 42865.68 47827.40 2015-03-10 08:30:54.000 069 21212.82 88.84 42865.70 47827.42 2015-03-10 08:30:55.000 069 21212.81 88.82 42865.74 47827.46 2015-03-10 08:30:56.000 069 21212.83 88.80 42865.75 47827.47 2015-03-10 08:30:57.000 069 21212.89 88.76 42865.81 47827.52 2015-03-10 08:30:58.000 069 21212.91 88.74 42865.83 47827.55 2015-03-10 08:30:59.000 069 21212.96 88.74 42865.84 47827.61 2015-03-10 08:31:00.000 069 21212.99 88.72 42865.87 47827.67 2015-03-10 08:31:01.000 069 21213.01 88.74 42865.91 47827.70 2015-03-10 08:31:02.000 069 21213.03 88.75 42865.92 47827.71 2015-03-10 08:31:03.000 069 21213.05 88.77 42865.89 47827.73 2015-03-10 08:31:04.000 069 21213.06 88.78 42865.92 47827.73 2015-03-10 08:31:05.000 069 21213.06 88.81 42865.92 47827.74 2015-03-10 08:31:06.000 069 21213.04 88.81 42865.92 47827.76 2015-03-10 08:31:07.000 069 21213.04 88.81 42865.95 47827.73 2015-03-10 08:31:08.000 069 21213.03 88.80 42865.97 47827.74 2015-03-10 08:31:09.000 069 21213.00 88.77 42865.95 47827.75 2015-03-10 08:31:10.000 069 21213.03 88.71 42865.97 47827.76 2015-03-10 08:31:11.000 069 21213.05 88.67 42866.02 47827.78 2015-03-10 08:31:12.000 069 21213.04 88.69 42866.02 47827.83 2015-03-10 08:31:13.000 069 21213.07 88.68 42866.00 47827.82 2015-03-10 08:31:14.000 069 21213.09 88.66 42866.06 47827.87 2015-03-10 08:31:15.000 069 21213.08 88.70 42866.05 47827.85 2015-03-10 08:31:16.000 069 21213.07 88.72 42866.04 47827.84 2015-03-10 08:31:17.000 069 21213.03 88.75 42866.03 47827.86 2015-03-10 08:31:18.000 069 21212.99 88.78 42866.00 47827.80 2015-03-10 08:31:19.000 069 21213.00 88.79 42865.95 47827.78 2015-03-10 08:31:20.000 069 21212.98 88.81 42865.95 47827.77 2015-03-10 08:31:21.000 069 21212.97 88.82 42865.92 47827.73 2015-03-10 08:31:22.000 069 21212.98 88.83 42865.91 47827.73 2015-03-10 08:31:23.000 069 21212.98 88.84 42865.92 47827.69 2015-03-10 08:31:24.000 069 21212.94 88.85 42865.91 47827.69 2015-03-10 08:31:25.000 069 21212.95 88.82 42865.93 47827.69 2015-03-10 08:31:26.000 069 21212.93 88.82 42865.93 47827.69 2015-03-10 08:31:27.000 069 21212.91 88.85 42865.94 47827.67 2015-03-10 08:31:28.000 069 21212.90 88.88 42865.91 47827.65 2015-03-10 08:31:29.000 069 21212.87 88.89 42865.89 47827.65 2015-03-10 08:31:30.000 069 21212.87 88.93 42865.86 47827.64 2015-03-10 08:31:31.000 069 21212.86 88.91 42865.84 47827.61 2015-03-10 08:31:32.000 069 21212.87 88.90 42865.87 47827.63 2015-03-10 08:31:33.000 069 21212.87 88.90 42865.88 47827.62 2015-03-10 08:31:34.000 069 21212.87 88.92 42865.87 47827.62 2015-03-10 08:31:35.000 069 21212.85 88.92 42865.88 47827.62 2015-03-10 08:31:36.000 069 21212.85 88.91 42865.88 47827.61 2015-03-10 08:31:37.000 069 21212.86 88.91 42865.91 47827.61 2015-03-10 08:31:38.000 069 21212.88 88.91 42865.89 47827.64 2015-03-10 08:31:39.000 069 21212.86 88.94 42865.89 47827.62 2015-03-10 08:31:40.000 069 21212.85 88.95 42865.87 47827.61 2015-03-10 08:31:41.000 069 21212.86 88.95 42865.86 47827.62 2015-03-10 08:31:42.000 069 21212.81 88.95 42865.83 47827.58 2015-03-10 08:31:43.000 069 21212.79 88.96 42865.85 47827.57 2015-03-10 08:31:44.000 069 21212.76 88.95 42865.85 47827.56 2015-03-10 08:31:45.000 069 21212.76 88.93 42865.85 47827.54 2015-03-10 08:31:46.000 069 21212.74 88.90 42865.86 47827.55 2015-03-10 08:31:47.000 069 21212.73 88.86 42865.87 47827.53 2015-03-10 08:31:48.000 069 21212.71 88.83 42865.89 47827.57 2015-03-10 08:31:49.000 069 21212.66 88.85 42865.88 47827.55 2015-03-10 08:31:50.000 069 21212.67 88.84 42865.90 47827.56 2015-03-10 08:31:51.000 069 21212.64 88.86 42865.91 47827.52 2015-03-10 08:31:52.000 069 21212.64 88.85 42865.91 47827.53 2015-03-10 08:31:53.000 069 21212.67 88.87 42865.89 47827.52 2015-03-10 08:31:54.000 069 21212.68 88.88 42865.89 47827.53 2015-03-10 08:31:55.000 069 21212.68 88.86 42865.89 47827.53 2015-03-10 08:31:56.000 069 21212.63 88.90 42865.87 47827.53 2015-03-10 08:31:57.000 069 21212.63 88.89 42865.87 47827.54 2015-03-10 08:31:58.000 069 21212.62 88.88 42865.86 47827.52 2015-03-10 08:31:59.000 069 21212.62 88.89 42865.83 47827.50 2015-03-10 08:32:00.000 069 21212.59 88.89 42865.82 47827.48 2015-03-10 08:32:01.000 069 21212.59 88.89 42865.81 47827.46 2015-03-10 08:32:02.000 069 21212.59 88.91 42865.78 47827.46 2015-03-10 08:32:03.000 069 21212.59 88.91 42865.77 47827.45 2015-03-10 08:32:04.000 069 21212.55 88.94 42865.77 47827.44 2015-03-10 08:32:05.000 069 21212.50 88.99 42865.75 47827.40 2015-03-10 08:32:06.000 069 21212.50 89.02 42865.74 47827.39 2015-03-10 08:32:07.000 069 21212.51 89.01 42865.74 47827.37 2015-03-10 08:32:08.000 069 21212.51 89.01 42865.71 47827.34 2015-03-10 08:32:09.000 069 21212.52 89.04 42865.71 47827.33 2015-03-10 08:32:10.000 069 21212.53 89.06 42865.68 47827.30 2015-03-10 08:32:11.000 069 21212.54 89.05 42865.67 47827.28 2015-03-10 08:32:12.000 069 21212.52 89.06 42865.65 47827.28 2015-03-10 08:32:13.000 069 21212.54 89.06 42865.67 47827.29 2015-03-10 08:32:14.000 069 21212.57 89.02 42865.64 47827.31 2015-03-10 08:32:15.000 069 21212.59 88.99 42865.67 47827.29 2015-03-10 08:32:16.000 069 21212.59 89.03 42865.69 47827.34 2015-03-10 08:32:17.000 069 21212.58 89.06 42865.71 47827.33 2015-03-10 08:32:18.000 069 21212.54 89.08 42865.71 47827.31 2015-03-10 08:32:19.000 069 21212.56 89.09 42865.69 47827.33 2015-03-10 08:32:20.000 069 21212.57 89.07 42865.68 47827.35 2015-03-10 08:32:21.000 069 21212.60 89.06 42865.67 47827.33 2015-03-10 08:32:22.000 069 21212.62 89.05 42865.71 47827.33 2015-03-10 08:32:23.000 069 21212.62 89.02 42865.73 47827.36 2015-03-10 08:32:24.000 069 21212.65 89.01 42865.72 47827.38 2015-03-10 08:32:25.000 069 21212.64 89.00 42865.75 47827.39 2015-03-10 08:32:26.000 069 21212.63 88.99 42865.78 47827.42 2015-03-10 08:32:27.000 069 21212.68 88.98 42865.81 47827.44 2015-03-10 08:32:28.000 069 21212.71 88.95 42865.82 47827.48 2015-03-10 08:32:29.000 069 21212.70 88.97 42865.84 47827.49 2015-03-10 08:32:30.000 069 21212.70 89.00 42865.84 47827.50 2015-03-10 08:32:31.000 069 21212.70 89.02 42865.84 47827.50 2015-03-10 08:32:32.000 069 21212.71 89.03 42865.82 47827.50 2015-03-10 08:32:33.000 069 21212.71 89.04 42865.82 47827.48 2015-03-10 08:32:34.000 069 21212.71 89.07 42865.81 47827.49 2015-03-10 08:32:35.000 069 21212.68 89.11 42865.78 47827.48 2015-03-10 08:32:36.000 069 21212.66 89.13 42865.77 47827.44 2015-03-10 08:32:37.000 069 21212.66 89.14 42865.78 47827.43 2015-03-10 08:32:38.000 069 21212.61 89.10 42865.78 47827.42 2015-03-10 08:32:39.000 069 21212.61 89.06 42865.77 47827.42 2015-03-10 08:32:40.000 069 21212.61 89.08 42865.79 47827.41 2015-03-10 08:32:41.000 069 21212.57 89.09 42865.77 47827.41 2015-03-10 08:32:42.000 069 21212.56 89.08 42865.79 47827.38 2015-03-10 08:32:43.000 069 21212.55 89.10 42865.76 47827.40 2015-03-10 08:32:44.000 069 21212.51 89.10 42865.76 47827.38 2015-03-10 08:32:45.000 069 21212.47 89.10 42865.78 47827.35 2015-03-10 08:32:46.000 069 21212.46 89.10 42865.77 47827.37 2015-03-10 08:32:47.000 069 21212.43 89.12 42865.75 47827.32 2015-03-10 08:32:48.000 069 21212.38 89.16 42865.71 47827.31 2015-03-10 08:32:49.000 069 21212.36 89.21 42865.70 47827.29 2015-03-10 08:32:50.000 069 21212.35 89.29 42865.63 47827.22 2015-03-10 08:32:51.000 069 21212.29 89.35 42865.60 47827.18 2015-03-10 08:32:52.000 069 21212.26 89.43 42865.55 47827.11 2015-03-10 08:32:53.000 069 21212.26 89.47 42865.47 47827.03 2015-03-10 08:32:54.000 069 21212.26 89.50 42865.43 47826.97 2015-03-10 08:32:55.000 069 21212.26 89.53 42865.44 47826.94 2015-03-10 08:32:56.000 069 21212.27 89.54 42865.39 47826.92 2015-03-10 08:32:57.000 069 21212.28 89.54 42865.36 47826.88 2015-03-10 08:32:58.000 069 21212.25 89.55 42865.34 47826.91 2015-03-10 08:32:59.000 069 21212.19 89.58 42865.32 47826.86 2015-03-10 08:33:00.000 069 21212.15 89.60 42865.30 47826.83 2015-03-10 08:33:01.000 069 21212.18 89.56 42865.29 47826.80 2015-03-10 08:33:02.000 069 21212.18 89.53 42865.27 47826.77 2015-03-10 08:33:03.000 069 21212.16 89.53 42865.28 47826.76 2015-03-10 08:33:04.000 069 21212.18 89.52 42865.25 47826.76 2015-03-10 08:33:05.000 069 21212.17 89.54 42865.23 47826.75 2015-03-10 08:33:06.000 069 21212.19 89.57 42865.23 47826.75 2015-03-10 08:33:07.000 069 21212.24 89.59 42865.24 47826.77 2015-03-10 08:33:08.000 069 21212.25 89.64 42865.23 47826.77 2015-03-10 08:33:09.000 069 21212.25 89.68 42865.26 47826.79 2015-03-10 08:33:10.000 069 21212.25 89.71 42865.29 47826.78 2015-03-10 08:33:11.000 069 21212.25 89.72 42865.22 47826.75 2015-03-10 08:33:12.000 069 21212.24 89.79 42865.19 47826.77 2015-03-10 08:33:13.000 069 21212.22 89.83 42865.20 47826.75 2015-03-10 08:33:14.000 069 21212.21 89.86 42865.19 47826.71 2015-03-10 08:33:15.000 069 21212.23 89.87 42865.19 47826.71 2015-03-10 08:33:16.000 069 21212.24 89.85 42865.22 47826.71 2015-03-10 08:33:17.000 069 21212.26 89.80 42865.22 47826.70 2015-03-10 08:33:18.000 069 21212.30 89.76 42865.23 47826.73 2015-03-10 08:33:19.000 069 21212.33 89.72 42865.30 47826.79 2015-03-10 08:33:20.000 069 21212.33 89.69 42865.34 47826.83 2015-03-10 08:33:21.000 069 21212.32 89.66 42865.36 47826.84 2015-03-10 08:33:22.000 069 21212.34 89.63 42865.37 47826.90 2015-03-10 08:33:23.000 069 21212.37 89.63 42865.40 47826.92 2015-03-10 08:33:24.000 069 21212.38 89.62 42865.40 47826.98 2015-03-10 08:33:25.000 069 21212.45 89.59 42865.43 47827.01 2015-03-10 08:33:26.000 069 21212.50 89.55 42865.48 47827.05 2015-03-10 08:33:27.000 069 21212.49 89.51 42865.56 47827.12 2015-03-10 08:33:28.000 069 21212.58 89.50 42865.59 47827.17 2015-03-10 08:33:29.000 069 21212.60 89.52 42865.62 47827.21 2015-03-10 08:33:30.000 069 21212.62 89.57 42865.62 47827.22 2015-03-10 08:33:31.000 069 21212.58 89.61 42865.59 47827.27 2015-03-10 08:33:32.000 069 21212.57 89.62 42865.62 47827.24 2015-03-10 08:33:33.000 069 21212.55 89.63 42865.60 47827.22 2015-03-10 08:33:34.000 069 21212.50 89.64 42865.58 47827.21 2015-03-10 08:33:35.000 069 21212.51 89.66 42865.58 47827.21 2015-03-10 08:33:36.000 069 21212.50 89.64 42865.59 47827.19 2015-03-10 08:33:37.000 069 21212.48 89.65 42865.58 47827.16 2015-03-10 08:33:38.000 069 21212.46 89.64 42865.55 47827.17 2015-03-10 08:33:39.000 069 21212.45 89.64 42865.57 47827.16 2015-03-10 08:33:40.000 069 21212.45 89.63 42865.55 47827.16 2015-03-10 08:33:41.000 069 21212.45 89.63 42865.57 47827.19 2015-03-10 08:33:42.000 069 21212.45 89.60 42865.60 47827.19 2015-03-10 08:33:43.000 069 21212.47 89.60 42865.63 47827.20 2015-03-10 08:33:44.000 069 21212.49 89.61 42865.63 47827.19 2015-03-10 08:33:45.000 069 21212.50 89.59 42865.65 47827.21 2015-03-10 08:33:46.000 069 21212.52 89.60 42865.68 47827.24 2015-03-10 08:33:47.000 069 21212.54 89.60 42865.63 47827.22 2015-03-10 08:33:48.000 069 21212.54 89.62 42865.65 47827.26 2015-03-10 08:33:49.000 069 21212.55 89.61 42865.67 47827.29 2015-03-10 08:33:50.000 069 21212.57 89.61 42865.67 47827.25 2015-03-10 08:33:51.000 069 21212.60 89.60 42865.69 47827.27 2015-03-10 08:33:52.000 069 21212.60 89.60 42865.68 47827.30 2015-03-10 08:33:53.000 069 21212.60 89.61 42865.69 47827.30 2015-03-10 08:33:54.000 069 21212.62 89.59 42865.70 47827.31 2015-03-10 08:33:55.000 069 21212.63 89.62 42865.74 47827.34 2015-03-10 08:33:56.000 069 21212.67 89.63 42865.69 47827.33 2015-03-10 08:33:57.000 069 21212.70 89.62 42865.69 47827.36 2015-03-10 08:33:58.000 069 21212.72 89.60 42865.68 47827.37 2015-03-10 08:33:59.000 069 21212.76 89.58 42865.67 47827.37 2015-03-10 08:34:00.000 069 21212.77 89.55 42865.67 47827.40 2015-03-10 08:34:01.000 069 21212.78 89.52 42865.71 47827.39 2015-03-10 08:34:02.000 069 21212.78 89.49 42865.71 47827.42 2015-03-10 08:34:03.000 069 21212.80 89.43 42865.72 47827.45 2015-03-10 08:34:04.000 069 21212.86 89.38 42865.71 47827.46 2015-03-10 08:34:05.000 069 21212.88 89.31 42865.73 47827.45 2015-03-10 08:34:06.000 069 21212.89 89.28 42865.72 47827.51 2015-03-10 08:34:07.000 069 21212.87 89.27 42865.72 47827.50 2015-03-10 08:34:08.000 069 21212.88 89.29 42865.71 47827.50 2015-03-10 08:34:09.000 069 21212.84 89.30 42865.75 47827.46 2015-03-10 08:34:10.000 069 21212.81 89.27 42865.71 47827.44 2015-03-10 08:34:11.000 069 21212.81 89.21 42865.68 47827.44 2015-03-10 08:34:12.000 069 21212.79 89.20 42865.67 47827.41 2015-03-10 08:34:13.000 069 21212.77 89.18 42865.67 47827.38 2015-03-10 08:34:14.000 069 21212.75 89.19 42865.65 47827.38 2015-03-10 08:34:15.000 069 21212.78 89.14 42865.64 47827.36 2015-03-10 08:34:16.000 069 21212.77 89.05 42865.67 47827.36 2015-03-10 08:34:17.000 069 21212.79 88.98 42865.71 47827.39 2015-03-10 08:34:18.000 069 21212.85 88.89 42865.76 47827.42 2015-03-10 08:34:19.000 069 21212.84 88.84 42865.75 47827.46 2015-03-10 08:34:20.000 069 21212.84 88.81 42865.75 47827.51 2015-03-10 08:34:21.000 069 21212.82 88.77 42865.78 47827.52 2015-03-10 08:34:22.000 069 21212.80 88.73 42865.78 47827.52 2015-03-10 08:34:23.000 069 21212.80 88.76 42865.79 47827.52 2015-03-10 08:34:24.000 069 21212.80 88.77 42865.78 47827.49 2015-03-10 08:34:25.000 069 21212.78 88.74 42865.78 47827.51 2015-03-10 08:34:26.000 069 21212.76 88.75 42865.79 47827.48 2015-03-10 08:34:27.000 069 21212.72 88.79 42865.80 47827.46 2015-03-10 08:34:28.000 069 21212.70 88.79 42865.74 47827.43 2015-03-10 08:34:29.000 069 21212.69 88.80 42865.73 47827.43 2015-03-10 08:34:30.000 069 21212.68 88.80 42865.71 47827.41 2015-03-10 08:34:31.000 069 21212.67 88.77 42865.70 47827.39 2015-03-10 08:34:32.000 069 21212.65 88.80 42865.68 47827.38 2015-03-10 08:34:33.000 069 21212.62 88.78 42865.68 47827.37 2015-03-10 08:34:34.000 069 21212.62 88.78 42865.70 47827.35 2015-03-10 08:34:35.000 069 21212.58 88.80 42865.68 47827.34 2015-03-10 08:34:36.000 069 21212.59 88.76 42865.70 47827.34 2015-03-10 08:34:37.000 069 21212.62 88.77 42865.69 47827.31 2015-03-10 08:34:38.000 069 21212.62 88.79 42865.66 47827.32 2015-03-10 08:34:39.000 069 21212.60 88.77 42865.64 47827.30 2015-03-10 08:34:40.000 069 21212.63 88.75 42865.66 47827.30 2015-03-10 08:34:41.000 069 21212.61 88.75 42865.67 47827.30 2015-03-10 08:34:42.000 069 21212.58 88.76 42865.64 47827.29 2015-03-10 08:34:43.000 069 21212.58 88.75 42865.65 47827.26 2015-03-10 08:34:44.000 069 21212.61 88.74 42865.64 47827.28 2015-03-10 08:34:45.000 069 21212.55 88.76 42865.61 47827.27 2015-03-10 08:34:46.000 069 21212.54 88.76 42865.60 47827.25 2015-03-10 08:34:47.000 069 21212.53 88.79 42865.58 47827.21 2015-03-10 08:34:48.000 069 21212.51 88.80 42865.53 47827.17 2015-03-10 08:34:49.000 069 21212.46 88.80 42865.50 47827.12 2015-03-10 08:34:50.000 069 21212.44 88.80 42865.49 47827.10 2015-03-10 08:34:51.000 069 21212.44 88.83 42865.49 47827.10 2015-03-10 08:34:52.000 069 21212.46 88.85 42865.50 47827.09 2015-03-10 08:34:53.000 069 21212.46 88.85 42865.52 47827.10 2015-03-10 08:34:54.000 069 21212.49 88.84 42865.51 47827.11 2015-03-10 08:34:55.000 069 21212.51 88.82 42865.52 47827.15 2015-03-10 08:34:56.000 069 21212.50 88.81 42865.52 47827.15 2015-03-10 08:34:57.000 069 21212.52 88.80 42865.53 47827.14 2015-03-10 08:34:58.000 069 21212.53 88.80 42865.53 47827.14 2015-03-10 08:34:59.000 069 21212.54 88.78 42865.57 47827.17 2015-03-10 08:35:00.000 069 21212.53 88.74 42865.57 47827.16 2015-03-10 08:35:01.000 069 21212.51 88.75 42865.57 47827.18 2015-03-10 08:35:02.000 069 21212.49 88.79 42865.56 47827.19 2015-03-10 08:35:03.000 069 21212.50 88.81 42865.57 47827.19 2015-03-10 08:35:04.000 069 21212.50 88.83 42865.53 47827.17 2015-03-10 08:35:05.000 069 21212.50 88.83 42865.54 47827.17 2015-03-10 08:35:06.000 069 21212.47 88.81 42865.58 47827.19 2015-03-10 08:35:07.000 069 21212.45 88.78 42865.61 47827.18 2015-03-10 08:35:08.000 069 21212.40 88.79 42865.65 47827.20 2015-03-10 08:35:09.000 069 21212.39 88.81 42865.66 47827.19 2015-03-10 08:35:10.000 069 21212.38 88.84 42865.65 47827.18 2015-03-10 08:35:11.000 069 21212.36 88.87 42865.65 47827.17 2015-03-10 08:35:12.000 069 21212.39 88.85 42865.65 47827.22 2015-03-10 08:35:13.000 069 21212.41 88.82 42865.65 47827.17 2015-03-10 08:35:14.000 069 21212.41 88.81 42865.68 47827.18 2015-03-10 08:35:15.000 069 21212.43 88.81 42865.70 47827.23 2015-03-10 08:35:16.000 069 21212.42 88.81 42865.71 47827.23 2015-03-10 08:35:17.000 069 21212.42 88.83 42865.73 47827.25 2015-03-10 08:35:18.000 069 21212.41 88.84 42865.70 47827.27 2015-03-10 08:35:19.000 069 21212.41 88.81 42865.71 47827.24 2015-03-10 08:35:20.000 069 21212.41 88.84 42865.68 47827.25 2015-03-10 08:35:21.000 069 21212.41 88.89 42865.68 47827.27 2015-03-10 08:35:22.000 069 21212.41 88.93 42865.71 47827.25 2015-03-10 08:35:23.000 069 21212.41 88.98 42865.68 47827.23 2015-03-10 08:35:24.000 069 21212.40 89.02 42865.65 47827.23 2015-03-10 08:35:25.000 069 21212.39 89.06 42865.64 47827.21 2015-03-10 08:35:26.000 069 21212.37 89.09 42865.57 47827.16 2015-03-10 08:35:27.000 069 21212.39 89.10 42865.57 47827.14 2015-03-10 08:35:28.000 069 21212.41 89.11 42865.54 47827.13 2015-03-10 08:35:29.000 069 21212.44 89.13 42865.55 47827.15 2015-03-10 08:35:30.000 069 21212.45 89.13 42865.55 47827.12 2015-03-10 08:35:31.000 069 21212.47 89.13 42865.57 47827.14 2015-03-10 08:35:32.000 069 21212.48 89.14 42865.55 47827.14 2015-03-10 08:35:33.000 069 21212.50 89.12 42865.54 47827.14 2015-03-10 08:35:34.000 069 21212.52 89.12 42865.52 47827.14 2015-03-10 08:35:35.000 069 21212.53 89.13 42865.52 47827.17 2015-03-10 08:35:36.000 069 21212.57 89.14 42865.50 47827.19 2015-03-10 08:35:37.000 069 21212.61 89.12 42865.53 47827.19 2015-03-10 08:35:38.000 069 21212.60 89.13 42865.57 47827.21 2015-03-10 08:35:39.000 069 21212.60 89.16 42865.55 47827.20 2015-03-10 08:35:40.000 069 21212.59 89.17 42865.54 47827.21 2015-03-10 08:35:41.000 069 21212.60 89.15 42865.58 47827.22 2015-03-10 08:35:42.000 069 21212.58 89.19 42865.57 47827.20 2015-03-10 08:35:43.000 069 21212.59 89.20 42865.57 47827.21 2015-03-10 08:35:44.000 069 21212.59 89.22 42865.57 47827.23 2015-03-10 08:35:45.000 069 21212.58 89.24 42865.61 47827.22 2015-03-10 08:35:46.000 069 21212.57 89.22 42865.59 47827.21 2015-03-10 08:35:47.000 069 21212.57 89.23 42865.60 47827.24 2015-03-10 08:35:48.000 069 21212.61 89.19 42865.64 47827.24 2015-03-10 08:35:49.000 069 21212.62 89.15 42865.66 47827.26 2015-03-10 08:35:50.000 069 21212.63 89.11 42865.69 47827.28 2015-03-10 08:35:51.000 069 21212.61 89.12 42865.71 47827.31 2015-03-10 08:35:52.000 069 21212.60 89.14 42865.76 47827.32 2015-03-10 08:35:53.000 069 21212.59 89.14 42865.75 47827.34 2015-03-10 08:35:54.000 069 21212.61 89.12 42865.75 47827.33 2015-03-10 08:35:55.000 069 21212.62 89.11 42865.77 47827.35 2015-03-10 08:35:56.000 069 21212.61 89.12 42865.77 47827.36 2015-03-10 08:35:57.000 069 21212.58 89.12 42865.79 47827.36 2015-03-10 08:35:58.000 069 21212.57 89.12 42865.77 47827.35 2015-03-10 08:35:59.000 069 21212.56 89.12 42865.75 47827.38 2015-03-10 08:36:00.000 069 21212.55 89.14 42865.76 47827.33 2015-03-10 08:36:01.000 069 21212.52 89.18 42865.75 47827.30 2015-03-10 08:36:02.000 069 21212.50 89.20 42865.70 47827.30 2015-03-10 08:36:03.000 069 21212.50 89.20 42865.73 47827.28 2015-03-10 08:36:04.000 069 21212.46 89.17 42865.77 47827.28 2015-03-10 08:36:05.000 069 21212.45 89.18 42865.75 47827.25 2015-03-10 08:36:06.000 069 21212.43 89.22 42865.74 47827.20 2015-03-10 08:36:07.000 069 21212.41 89.23 42865.70 47827.21 2015-03-10 08:36:08.000 069 21212.43 89.23 42865.70 47827.21 2015-03-10 08:36:09.000 069 21212.41 89.23 42865.70 47827.20 2015-03-10 08:36:10.000 069 21212.42 89.25 42865.68 47827.21 2015-03-10 08:36:11.000 069 21212.37 89.25 42865.70 47827.20 2015-03-10 08:36:12.000 069 21212.36 89.25 42865.70 47827.19 2015-03-10 08:36:13.000 069 21212.40 89.25 42865.70 47827.20 2015-03-10 08:36:14.000 069 21212.38 89.24 42865.68 47827.21 2015-03-10 08:36:15.000 069 21212.36 89.25 42865.74 47827.19 2015-03-10 08:36:16.000 069 21212.38 89.27 42865.71 47827.23 2015-03-10 08:36:17.000 069 21212.42 89.30 42865.74 47827.19 2015-03-10 08:36:18.000 069 21212.42 89.33 42865.72 47827.20 2015-03-10 08:36:19.000 069 21212.42 89.33 42865.73 47827.20 2015-03-10 08:36:20.000 069 21212.43 89.30 42865.73 47827.23 2015-03-10 08:36:21.000 069 21212.45 89.30 42865.75 47827.25 2015-03-10 08:36:22.000 069 21212.49 89.29 42865.77 47827.27 2015-03-10 08:36:23.000 069 21212.51 89.28 42865.78 47827.31 2015-03-10 08:36:24.000 069 21212.54 89.27 42865.80 47827.32 2015-03-10 08:36:25.000 069 21212.56 89.26 42865.81 47827.36 2015-03-10 08:36:26.000 069 21212.58 89.29 42865.85 47827.38 2015-03-10 08:36:27.000 069 21212.62 89.25 42865.88 47827.41 2015-03-10 08:36:28.000 069 21212.61 89.26 42865.89 47827.43 2015-03-10 08:36:29.000 069 21212.62 89.26 42865.90 47827.42 2015-03-10 08:36:30.000 069 21212.65 89.26 42865.88 47827.47 2015-03-10 08:36:31.000 069 21212.68 89.25 42865.91 47827.48 2015-03-10 08:36:32.000 069 21212.69 89.26 42865.91 47827.50 2015-03-10 08:36:33.000 069 21212.67 89.26 42865.91 47827.54 2015-03-10 08:36:34.000 069 21212.71 89.27 42865.92 47827.56 2015-03-10 08:36:35.000 069 21212.72 89.28 42865.95 47827.54 2015-03-10 08:36:36.000 069 21212.77 89.31 42865.96 47827.59 2015-03-10 08:36:37.000 069 21212.79 89.31 42865.93 47827.59 2015-03-10 08:36:38.000 069 21212.75 89.36 42865.91 47827.59 2015-03-10 08:36:39.000 069 21212.70 89.44 42865.86 47827.58 2015-03-10 08:36:40.000 069 21212.67 89.46 42865.85 47827.54 2015-03-10 08:36:41.000 069 21212.66 89.50 42865.79 47827.51 2015-03-10 08:36:42.000 069 21212.64 89.54 42865.75 47827.48 2015-03-10 08:36:43.000 069 21212.60 89.57 42865.73 47827.45 2015-03-10 08:36:44.000 069 21212.59 89.59 42865.69 47827.44 2015-03-10 08:36:45.000 069 21212.56 89.57 42865.70 47827.40 2015-03-10 08:36:46.000 069 21212.56 89.57 42865.71 47827.39 2015-03-10 08:36:47.000 069 21212.54 89.61 42865.71 47827.40 2015-03-10 08:36:48.000 069 21212.51 89.63 42865.69 47827.36 2015-03-10 08:36:49.000 069 21212.52 89.62 42865.70 47827.34 2015-03-10 08:36:50.000 069 21212.49 89.67 42865.69 47827.30 2015-03-10 08:36:51.000 069 21212.50 89.69 42865.66 47827.29 2015-03-10 08:36:52.000 069 21212.54 89.68 42865.62 47827.29 2015-03-10 08:36:53.000 069 21212.53 89.65 42865.63 47827.26 2015-03-10 08:36:54.000 069 21212.52 89.61 42865.63 47827.26 2015-03-10 08:36:55.000 069 21212.53 89.58 42865.66 47827.31 2015-03-10 08:36:56.000 069 21212.59 89.51 42865.67 47827.31 2015-03-10 08:36:57.000 069 21212.61 89.44 42865.70 47827.33 2015-03-10 08:36:58.000 069 21212.64 89.44 42865.74 47827.38 2015-03-10 08:36:59.000 069 21212.66 89.44 42865.73 47827.42 2015-03-10 08:37:00.000 069 21212.69 89.44 42865.75 47827.45 2015-03-10 08:37:01.000 069 21212.69 89.46 42865.75 47827.42 2015-03-10 08:37:02.000 069 21212.67 89.49 42865.74 47827.45 2015-03-10 08:37:03.000 069 21212.65 89.50 42865.74 47827.43 2015-03-10 08:37:04.000 069 21212.65 89.50 42865.72 47827.42 2015-03-10 08:37:05.000 069 21212.63 89.53 42865.72 47827.41 2015-03-10 08:37:06.000 069 21212.64 89.56 42865.70 47827.43 2015-03-10 08:37:07.000 069 21212.65 89.58 42865.74 47827.43 2015-03-10 08:37:08.000 069 21212.62 89.60 42865.75 47827.42 2015-03-10 08:37:09.000 069 21212.60 89.61 42865.73 47827.39 2015-03-10 08:37:10.000 069 21212.59 89.62 42865.71 47827.40 2015-03-10 08:37:11.000 069 21212.55 89.67 42865.71 47827.40 2015-03-10 08:37:12.000 069 21212.54 89.72 42865.71 47827.37 2015-03-10 08:37:13.000 069 21212.52 89.75 42865.65 47827.34 2015-03-10 08:37:14.000 069 21212.53 89.79 42865.64 47827.31 2015-03-10 08:37:15.000 069 21212.53 89.82 42865.65 47827.30 2015-03-10 08:37:16.000 069 21212.53 89.85 42865.64 47827.28 2015-03-10 08:37:17.000 069 21212.49 89.87 42865.62 47827.27 2015-03-10 08:37:18.000 069 21212.47 89.89 42865.60 47827.24 2015-03-10 08:37:19.000 069 21212.47 89.92 42865.56 47827.25 2015-03-10 08:37:20.000 069 21212.49 89.94 42865.56 47827.18 2015-03-10 08:37:21.000 069 21212.52 89.97 42865.53 47827.18 2015-03-10 08:37:22.000 069 21212.53 90.01 42865.54 47827.17 2015-03-10 08:37:23.000 069 21212.50 90.02 42865.50 47827.15 2015-03-10 08:37:24.000 069 21212.49 90.03 42865.46 47827.13 2015-03-10 08:37:25.000 069 21212.48 90.06 42865.44 47827.11 2015-03-10 08:37:26.000 069 21212.49 90.05 42865.42 47827.10 2015-03-10 08:37:27.000 069 21212.49 90.08 42865.43 47827.09 2015-03-10 08:37:28.000 069 21212.50 90.12 42865.41 47827.05 2015-03-10 08:37:29.000 069 21212.53 90.10 42865.42 47827.05 2015-03-10 08:37:30.000 069 21212.60 90.02 42865.42 47827.08 2015-03-10 08:37:31.000 069 21212.62 89.98 42865.46 47827.11 2015-03-10 08:37:32.000 069 21212.64 89.97 42865.50 47827.13 2015-03-10 08:37:33.000 069 21212.66 89.98 42865.48 47827.16 2015-03-10 08:37:34.000 069 21212.63 89.99 42865.49 47827.18 2015-03-10 08:37:35.000 069 21212.63 89.99 42865.46 47827.18 2015-03-10 08:37:36.000 069 21212.61 90.00 42865.48 47827.19 2015-03-10 08:37:37.000 069 21212.59 90.00 42865.49 47827.16 2015-03-10 08:37:38.000 069 21212.60 89.99 42865.49 47827.17 2015-03-10 08:37:39.000 069 21212.60 90.00 42865.51 47827.19 2015-03-10 08:37:40.000 069 21212.55 89.97 42865.51 47827.16 2015-03-10 08:37:41.000 069 21212.52 89.91 42865.50 47827.19 2015-03-10 08:37:42.000 069 21212.50 89.89 42865.47 47827.17 2015-03-10 08:37:43.000 069 21212.48 89.87 42865.48 47827.12 2015-03-10 08:37:44.000 069 21212.45 89.86 42865.50 47827.10 2015-03-10 08:37:45.000 069 21212.42 89.86 42865.46 47827.09 2015-03-10 08:37:46.000 069 21212.39 89.87 42865.42 47827.04 2015-03-10 08:37:47.000 069 21212.35 89.88 42865.42 47827.02 2015-03-10 08:37:48.000 069 21212.33 89.87 42865.43 47826.98 2015-03-10 08:37:49.000 069 21212.29 89.89 42865.43 47826.97 2015-03-10 08:37:50.000 069 21212.26 89.88 42865.44 47826.96 2015-03-10 08:37:51.000 069 21212.24 89.88 42865.40 47826.94 2015-03-10 08:37:52.000 069 21212.25 89.88 42865.37 47826.91 2015-03-10 08:37:53.000 069 21212.22 89.87 42865.39 47826.92 2015-03-10 08:37:54.000 069 21212.20 89.89 42865.38 47826.90 2015-03-10 08:37:55.000 069 21212.19 89.90 42865.36 47826.89 2015-03-10 08:37:56.000 069 21212.18 89.89 42865.39 47826.87 2015-03-10 08:37:57.000 069 21212.15 89.93 42865.37 47826.88 2015-03-10 08:37:58.000 069 21212.15 89.91 42865.34 47826.86 2015-03-10 08:37:59.000 069 21212.16 89.89 42865.32 47826.83 2015-03-10 08:38:00.000 069 21212.17 89.88 42865.32 47826.83 2015-03-10 08:38:01.000 069 21212.17 89.89 42865.32 47826.82 2015-03-10 08:38:02.000 069 21212.18 89.90 42865.28 47826.80 2015-03-10 08:38:03.000 069 21212.17 89.91 42865.26 47826.81 2015-03-10 08:38:04.000 069 21212.16 89.87 42865.27 47826.78 2015-03-10 08:38:05.000 069 21212.16 89.84 42865.28 47826.77 2015-03-10 08:38:06.000 069 21212.20 89.80 42865.27 47826.79 2015-03-10 08:38:07.000 069 21212.23 89.77 42865.30 47826.80 2015-03-10 08:38:08.000 069 21212.24 89.77 42865.30 47826.79 2015-03-10 08:38:09.000 069 21212.28 89.74 42865.27 47826.80 2015-03-10 08:38:10.000 069 21212.30 89.74 42865.28 47826.84 2015-03-10 08:38:11.000 069 21212.34 89.73 42865.31 47826.84 2015-03-10 08:38:12.000 069 21212.37 89.71 42865.31 47826.88 2015-03-10 08:38:13.000 069 21212.36 89.69 42865.31 47826.90 2015-03-10 08:38:14.000 069 21212.40 89.68 42865.32 47826.92 2015-03-10 08:38:15.000 069 21212.44 89.68 42865.32 47826.92 2015-03-10 08:38:16.000 069 21212.44 89.67 42865.32 47826.94 2015-03-10 08:38:17.000 069 21212.40 89.63 42865.33 47826.94 2015-03-10 08:38:18.000 069 21212.44 89.58 42865.31 47826.96 2015-03-10 08:38:19.000 069 21212.48 89.53 42865.35 47826.98 2015-03-10 08:38:20.000 069 21212.49 89.51 42865.37 47827.00 2015-03-10 08:38:21.000 069 21212.49 89.51 42865.40 47827.03 2015-03-10 08:38:22.000 069 21212.51 89.47 42865.42 47827.06 2015-03-10 08:38:23.000 069 21212.52 89.46 42865.43 47827.04 2015-03-10 08:38:24.000 069 21212.56 89.42 42865.41 47827.09 2015-03-10 08:38:25.000 069 21212.57 89.40 42865.40 47827.08 2015-03-10 08:38:26.000 069 21212.55 89.37 42865.46 47827.10 2015-03-10 08:38:27.000 069 21212.54 89.36 42865.45 47827.16 2015-03-10 08:38:28.000 069 21212.58 89.34 42865.49 47827.16 2015-03-10 08:38:29.000 069 21212.61 89.33 42865.51 47827.19 2015-03-10 08:38:30.000 069 21212.62 89.34 42865.54 47827.21 2015-03-10 08:38:31.000 069 21212.63 89.36 42865.55 47827.21 2015-03-10 08:38:32.000 069 21212.63 89.35 42865.53 47827.22 2015-03-10 08:38:33.000 069 21212.65 89.36 42865.55 47827.22 2015-03-10 08:38:34.000 069 21212.63 89.37 42865.54 47827.23 2015-03-10 08:38:35.000 069 21212.66 89.37 42865.54 47827.25 2015-03-10 08:38:36.000 069 21212.66 89.37 42865.55 47827.23 2015-03-10 08:38:37.000 069 21212.69 89.37 42865.53 47827.28 2015-03-10 08:38:38.000 069 21212.69 89.38 42865.56 47827.29 2015-03-10 08:38:39.000 069 21212.67 89.42 42865.59 47827.30 2015-03-10 08:38:40.000 069 21212.67 89.42 42865.63 47827.30 2015-03-10 08:38:41.000 069 21212.68 89.43 42865.63 47827.30 2015-03-10 08:38:42.000 069 21212.67 89.42 42865.61 47827.33 2015-03-10 08:38:43.000 069 21212.67 89.44 42865.63 47827.33 2015-03-10 08:38:44.000 069 21212.68 89.44 42865.62 47827.30 2015-03-10 08:38:45.000 069 21212.68 89.48 42865.60 47827.32 2015-03-10 08:38:46.000 069 21212.70 89.50 42865.60 47827.30 2015-03-10 08:38:47.000 069 21212.70 89.50 42865.61 47827.29 2015-03-10 08:38:48.000 069 21212.70 89.45 42865.59 47827.32 2015-03-10 08:38:49.000 069 21212.72 89.43 42865.60 47827.31 2015-03-10 08:38:50.000 069 21212.73 89.42 42865.60 47827.34 2015-03-10 08:38:51.000 069 21212.72 89.41 42865.60 47827.34 2015-03-10 08:38:52.000 069 21212.74 89.41 42865.59 47827.34 2015-03-10 08:38:53.000 069 21212.74 89.42 42865.61 47827.36 2015-03-10 08:38:54.000 069 21212.76 89.41 42865.59 47827.36 2015-03-10 08:38:55.000 069 21212.78 89.43 42865.58 47827.36 2015-03-10 08:38:56.000 069 21212.79 89.41 42865.61 47827.37 2015-03-10 08:38:57.000 069 21212.79 89.40 42865.59 47827.36 2015-03-10 08:38:58.000 069 21212.81 89.38 42865.59 47827.38 2015-03-10 08:38:59.000 069 21212.84 89.36 42865.63 47827.36 2015-03-10 08:39:00.000 069 21212.83 89.34 42865.65 47827.39 2015-03-10 08:39:01.000 069 21212.80 89.39 42865.61 47827.36 2015-03-10 08:39:02.000 069 21212.80 89.42 42865.58 47827.35 2015-03-10 08:39:03.000 069 21212.80 89.42 42865.57 47827.32 2015-03-10 08:39:04.000 069 21212.79 89.41 42865.57 47827.32 2015-03-10 08:39:05.000 069 21212.81 89.43 42865.52 47827.32 2015-03-10 08:39:06.000 069 21212.79 89.43 42865.53 47827.30 2015-03-10 08:39:07.000 069 21212.81 89.42 42865.52 47827.29 2015-03-10 08:39:08.000 069 21212.81 89.43 42865.52 47827.30 2015-03-10 08:39:09.000 069 21212.81 89.43 42865.54 47827.28 2015-03-10 08:39:10.000 069 21212.80 89.45 42865.52 47827.28 2015-03-10 08:39:11.000 069 21212.81 89.42 42865.51 47827.26 2015-03-10 08:39:12.000 069 21212.84 89.42 42865.51 47827.25 2015-03-10 08:39:13.000 069 21212.83 89.42 42865.51 47827.27 2015-03-10 08:39:14.000 069 21212.80 89.41 42865.52 47827.26 2015-03-10 08:39:15.000 069 21212.77 89.42 42865.50 47827.28 2015-03-10 08:39:16.000 069 21212.80 89.41 42865.54 47827.25 2015-03-10 08:39:17.000 069 21212.81 89.41 42865.53 47827.26 2015-03-10 08:39:18.000 069 21212.79 89.45 42865.52 47827.26 2015-03-10 08:39:19.000 069 21212.78 89.47 42865.51 47827.27 2015-03-10 08:39:20.000 069 21212.79 89.50 42865.46 47827.26 2015-03-10 08:39:21.000 069 21212.77 89.48 42865.50 47827.25 2015-03-10 08:39:22.000 069 21212.74 89.47 42865.49 47827.25 2015-03-10 08:39:23.000 069 21212.78 89.46 42865.52 47827.23 2015-03-10 08:39:24.000 069 21212.81 89.44 42865.50 47827.26 2015-03-10 08:39:25.000 069 21212.77 89.45 42865.51 47827.27 2015-03-10 08:39:26.000 069 21212.73 89.50 42865.53 47827.25 2015-03-10 08:39:27.000 069 21212.70 89.53 42865.49 47827.23 2015-03-10 08:39:28.000 069 21212.70 89.55 42865.47 47827.20 2015-03-10 08:39:29.000 069 21212.70 89.57 42865.46 47827.18 2015-03-10 08:39:30.000 069 21212.70 89.57 42865.46 47827.16 2015-03-10 08:39:31.000 069 21212.68 89.54 42865.41 47827.17 2015-03-10 08:39:32.000 069 21212.71 89.54 42865.42 47827.13 2015-03-10 08:39:33.000 069 21212.67 89.53 42865.43 47827.16 2015-03-10 08:39:34.000 069 21212.65 89.51 42865.45 47827.14 2015-03-10 08:39:35.000 069 21212.65 89.49 42865.46 47827.14 2015-03-10 08:39:36.000 069 21212.65 89.49 42865.44 47827.15 2015-03-10 08:39:37.000 069 21212.67 89.48 42865.48 47827.15 2015-03-10 08:39:38.000 069 21212.65 89.43 42865.49 47827.18 2015-03-10 08:39:39.000 069 21212.68 89.41 42865.51 47827.18 2015-03-10 08:39:40.000 069 21212.65 89.40 42865.51 47827.22 2015-03-10 08:39:41.000 069 21212.67 89.39 42865.50 47827.23 2015-03-10 08:39:42.000 069 21212.69 89.42 42865.55 47827.24 2015-03-10 08:39:43.000 069 21212.70 89.45 42865.55 47827.28 2015-03-10 08:39:44.000 069 21212.72 89.50 42865.53 47827.29 2015-03-10 08:39:45.000 069 21212.69 89.58 42865.50 47827.25 2015-03-10 08:39:46.000 069 21212.68 89.63 42865.47 47827.21 2015-03-10 08:39:47.000 069 21212.65 89.64 42865.44 47827.22 2015-03-10 08:39:48.000 069 21212.63 89.64 42865.43 47827.16 2015-03-10 08:39:49.000 069 21212.62 89.65 42865.40 47827.14 2015-03-10 08:39:50.000 069 21212.66 89.61 42865.39 47827.15 2015-03-10 08:39:51.000 069 21212.66 89.63 42865.42 47827.16 2015-03-10 08:39:52.000 069 21212.66 89.64 42865.45 47827.19 2015-03-10 08:39:53.000 069 21212.65 89.68 42865.44 47827.15 2015-03-10 08:39:54.000 069 21212.64 89.68 42865.46 47827.17 2015-03-10 08:39:55.000 069 21212.61 89.69 42865.44 47827.16 2015-03-10 08:39:56.000 069 21212.60 89.72 42865.46 47827.14 2015-03-10 08:39:57.000 069 21212.63 89.72 42865.49 47827.18 2015-03-10 08:39:58.000 069 21212.64 89.73 42865.50 47827.20 2015-03-10 08:39:59.000 069 21212.64 89.75 42865.51 47827.19 2015-03-10 08:40:00.000 069 21212.63 89.76 42865.51 47827.21 2015-03-10 08:40:01.000 069 21212.60 89.76 42865.52 47827.20 2015-03-10 08:40:02.000 069 21212.60 89.75 42865.53 47827.20 2015-03-10 08:40:03.000 069 21212.59 89.76 42865.54 47827.18 2015-03-10 08:40:04.000 069 21212.59 89.76 42865.57 47827.22 2015-03-10 08:40:05.000 069 21212.63 89.70 42865.56 47827.23 2015-03-10 08:40:06.000 069 21212.63 89.70 42865.57 47827.25 2015-03-10 08:40:07.000 069 21212.61 89.70 42865.61 47827.24 2015-03-10 08:40:08.000 069 21212.58 89.71 42865.61 47827.25 2015-03-10 08:40:09.000 069 21212.59 89.71 42865.61 47827.28 2015-03-10 08:40:10.000 069 21212.57 89.71 42865.63 47827.25 2015-03-10 08:40:11.000 069 21212.57 89.74 42865.62 47827.29 2015-03-10 08:40:12.000 069 21212.55 89.75 42865.62 47827.26 2015-03-10 08:40:13.000 069 21212.55 89.73 42865.61 47827.25 2015-03-10 08:40:14.000 069 21212.53 89.72 42865.60 47827.25 2015-03-10 08:40:15.000 069 21212.50 89.73 42865.63 47827.23 2015-03-10 08:40:16.000 069 21212.47 89.73 42865.62 47827.23 2015-03-10 08:40:17.000 069 21212.45 89.74 42865.60 47827.22 2015-03-10 08:40:18.000 069 21212.43 89.75 42865.62 47827.23 2015-03-10 08:40:19.000 069 21212.40 89.74 42865.61 47827.20 2015-03-10 08:40:20.000 069 21212.40 89.74 42865.60 47827.22 2015-03-10 08:40:21.000 069 21212.39 89.77 42865.59 47827.20 2015-03-10 08:40:22.000 069 21212.36 89.79 42865.60 47827.20 2015-03-10 08:40:23.000 069 21212.40 89.79 42865.60 47827.18 2015-03-10 08:40:24.000 069 21212.38 89.79 42865.59 47827.19 2015-03-10 08:40:25.000 069 21212.38 89.79 42865.62 47827.20 2015-03-10 08:40:26.000 069 21212.35 89.77 42865.62 47827.17 2015-03-10 08:40:27.000 069 21212.32 89.72 42865.59 47827.16 2015-03-10 08:40:28.000 069 21212.30 89.71 42865.58 47827.14 2015-03-10 08:40:29.000 069 21212.27 89.72 42865.62 47827.15 2015-03-10 08:40:30.000 069 21212.28 89.74 42865.63 47827.13 2015-03-10 08:40:31.000 069 21212.30 89.76 42865.59 47827.14 2015-03-10 08:40:32.000 069 21212.28 89.79 42865.57 47827.15 2015-03-10 08:40:33.000 069 21212.26 89.82 42865.62 47827.13 2015-03-10 08:40:34.000 069 21212.26 89.83 42865.62 47827.13 2015-03-10 08:40:35.000 069 21212.29 89.84 42865.59 47827.12 2015-03-10 08:40:36.000 069 21212.29 89.85 42865.58 47827.10 2015-03-10 08:40:37.000 069 21212.29 89.84 42865.53 47827.08 2015-03-10 08:40:38.000 069 21212.29 89.83 42865.55 47827.10 2015-03-10 08:40:39.000 069 21212.30 89.82 42865.58 47827.10 2015-03-10 08:40:40.000 069 21212.25 89.87 42865.53 47827.07 2015-03-10 08:40:41.000 069 21212.21 89.91 42865.49 47827.04 2015-03-10 08:40:42.000 069 21212.20 89.96 42865.46 47827.00 2015-03-10 08:40:43.000 069 21212.18 89.99 42865.45 47826.95 2015-03-10 08:40:44.000 069 21212.19 90.00 42865.44 47826.90 2015-03-10 08:40:45.000 069 21212.18 90.00 42865.42 47826.90 2015-03-10 08:40:46.000 069 21212.17 89.99 42865.41 47826.87 2015-03-10 08:40:47.000 069 21212.13 90.01 42865.39 47826.87 2015-03-10 08:40:48.000 069 21212.10 90.01 42865.35 47826.84 2015-03-10 08:40:49.000 069 21212.11 90.01 42865.37 47826.83 2015-03-10 08:40:50.000 069 21212.09 90.05 42865.39 47826.82 2015-03-10 08:40:51.000 069 21212.07 90.06 42865.33 47826.80 2015-03-10 08:40:52.000 069 21212.09 90.07 42865.34 47826.79 2015-03-10 08:40:53.000 069 21212.11 90.06 42865.34 47826.76 2015-03-10 08:40:54.000 069 21212.14 90.06 42865.35 47826.77 2015-03-10 08:40:55.000 069 21212.16 90.04 42865.36 47826.81 2015-03-10 08:40:56.000 069 21212.17 90.02 42865.36 47826.83 2015-03-10 08:40:57.000 069 21212.16 90.03 42865.35 47826.81 2015-03-10 08:40:58.000 069 21212.18 90.06 42865.36 47826.84 2015-03-10 08:40:59.000 069 21212.18 90.06 42865.36 47826.84 2015-03-10 08:41:00.000 069 21212.17 90.04 42865.38 47826.86 2015-03-10 08:41:01.000 069 21212.17 90.05 42865.39 47826.86 2015-03-10 08:41:02.000 069 21212.19 90.05 42865.44 47826.87 2015-03-10 08:41:03.000 069 21212.18 90.09 42865.43 47826.87 2015-03-10 08:41:04.000 069 21212.20 90.12 42865.44 47826.88 2015-03-10 08:41:05.000 069 21212.23 90.05 42865.46 47826.89 2015-03-10 08:41:06.000 069 21212.25 90.00 42865.49 47826.95 2015-03-10 08:41:07.000 069 21212.26 90.02 42865.53 47826.98 2015-03-10 08:41:08.000 069 21212.28 90.04 42865.54 47827.03 2015-03-10 08:41:09.000 069 21212.29 90.05 42865.52 47827.04 2015-03-10 08:41:10.000 069 21212.31 90.06 42865.58 47827.06 2015-03-10 08:41:11.000 069 21212.30 90.06 42865.59 47827.05 2015-03-10 08:41:12.000 069 21212.28 90.07 42865.60 47827.07 2015-03-10 08:41:13.000 069 21212.29 90.08 42865.60 47827.07 2015-03-10 08:41:14.000 069 21212.26 90.08 42865.61 47827.10 2015-03-10 08:41:15.000 069 21212.27 90.11 42865.61 47827.08 2015-03-10 08:41:16.000 069 21212.27 90.10 42865.66 47827.12 2015-03-10 08:41:17.000 069 21212.23 90.08 42865.66 47827.11 2015-03-10 08:41:18.000 069 21212.25 90.08 42865.65 47827.12 2015-03-10 08:41:19.000 069 21212.24 90.08 42865.67 47827.13 2015-03-10 08:41:20.000 069 21212.25 90.07 42865.68 47827.15 2015-03-10 08:41:21.000 069 21212.20 90.07 42865.72 47827.15 2015-03-10 08:41:22.000 069 21212.24 90.06 42865.75 47827.15 2015-03-10 08:41:23.000 069 21212.25 90.04 42865.77 47827.20 2015-03-10 08:41:24.000 069 21212.27 90.02 42865.79 47827.21 2015-03-10 08:41:25.000 069 21212.29 90.00 42865.79 47827.23 2015-03-10 08:41:26.000 069 21212.31 89.98 42865.81 47827.24 2015-03-10 08:41:27.000 069 21212.30 89.97 42865.81 47827.25 2015-03-10 08:41:28.000 069 21212.26 89.94 42865.81 47827.28 2015-03-10 08:41:29.000 069 21212.26 89.91 42865.80 47827.29 2015-03-10 08:41:30.000 069 21212.26 89.90 42865.82 47827.30 2015-03-10 08:41:31.000 069 21212.21 89.88 42865.84 47827.31 2015-03-10 08:41:32.000 069 21212.22 89.86 42865.88 47827.33 2015-03-10 08:41:33.000 069 21212.23 89.85 42865.89 47827.32 2015-03-10 08:41:34.000 069 21212.24 89.85 42865.88 47827.33 2015-03-10 08:41:35.000 069 21212.23 89.84 42865.86 47827.33 2015-03-10 08:41:36.000 069 21212.24 89.84 42865.88 47827.33 2015-03-10 08:41:37.000 069 21212.22 89.83 42865.88 47827.36 2015-03-10 08:41:38.000 069 21212.24 89.78 42865.89 47827.31 2015-03-10 08:41:39.000 069 21212.21 89.76 42865.92 47827.33 2015-03-10 08:41:40.000 069 21212.20 89.76 42865.93 47827.34 2015-03-10 08:41:41.000 069 21212.22 89.78 42865.93 47827.37 2015-03-10 08:41:42.000 069 21212.21 89.81 42865.90 47827.34 2015-03-10 08:41:43.000 069 21212.20 89.82 42865.89 47827.36 2015-03-10 08:41:44.000 069 21212.19 89.87 42865.85 47827.33 2015-03-10 08:41:45.000 069 21212.18 89.91 42865.86 47827.31 2015-03-10 08:41:46.000 069 21212.18 89.93 42865.82 47827.30 2015-03-10 08:41:47.000 069 21212.18 89.93 42865.83 47827.28 2015-03-10 08:41:48.000 069 21212.20 89.91 42865.79 47827.25 2015-03-10 08:41:49.000 069 21212.22 89.88 42865.77 47827.26 2015-03-10 08:41:50.000 069 21212.22 89.87 42865.78 47827.23 2015-03-10 08:41:51.000 069 21212.23 89.84 42865.77 47827.22 2015-03-10 08:41:52.000 069 21212.24 89.83 42865.78 47827.23 2015-03-10 08:41:53.000 069 21212.24 89.83 42865.75 47827.21 2015-03-10 08:41:54.000 069 21212.26 89.81 42865.71 47827.20 2015-03-10 08:41:55.000 069 21212.26 89.82 42865.73 47827.20 2015-03-10 08:41:56.000 069 21212.27 89.83 42865.71 47827.19 2015-03-10 08:41:57.000 069 21212.26 89.83 42865.67 47827.17 2015-03-10 08:41:58.000 069 21212.24 89.78 42865.66 47827.14 2015-03-10 08:41:59.000 069 21212.20 89.73 42865.65 47827.14 2015-03-10 08:42:00.000 069 21212.17 89.71 42865.64 47827.10 2015-03-10 08:42:01.000 069 21212.14 89.69 42865.65 47827.10 2015-03-10 08:42:02.000 069 21212.13 89.68 42865.65 47827.06 2015-03-10 08:42:03.000 069 21212.10 89.66 42865.67 47827.08 2015-03-10 08:42:04.000 069 21212.07 89.68 42865.67 47827.07 2015-03-10 08:42:05.000 069 21212.05 89.68 42865.69 47827.07 2015-03-10 08:42:06.000 069 21212.05 89.70 42865.66 47827.05 2015-03-10 08:42:07.000 069 21212.04 89.68 42865.68 47827.04 2015-03-10 08:42:08.000 069 21212.04 89.70 42865.68 47827.04 2015-03-10 08:42:09.000 069 21212.07 89.72 42865.68 47827.03 2015-03-10 08:42:10.000 069 21212.08 89.75 42865.66 47827.04 2015-03-10 08:42:11.000 069 21212.07 89.78 42865.65 47827.04 2015-03-10 08:42:12.000 069 21212.08 89.77 42865.64 47827.02 2015-03-10 08:42:13.000 069 21212.12 89.75 42865.64 47827.02 2015-03-10 08:42:14.000 069 21212.17 89.73 42865.62 47827.02 2015-03-10 08:42:15.000 069 21212.20 89.67 42865.63 47827.06 2015-03-10 08:42:16.000 069 21212.22 89.64 42865.61 47827.07 2015-03-10 08:42:17.000 069 21212.24 89.64 42865.58 47827.10 2015-03-10 08:42:18.000 069 21212.28 89.63 42865.63 47827.09 2015-03-10 08:42:19.000 069 21212.32 89.63 42865.67 47827.12 2015-03-10 08:42:20.000 069 21212.35 89.60 42865.69 47827.15 2015-03-10 08:42:21.000 069 21212.41 89.59 42865.66 47827.19 2015-03-10 08:42:22.000 069 21212.43 89.59 42865.68 47827.19 2015-03-10 08:42:23.000 069 21212.45 89.57 42865.68 47827.22 2015-03-10 08:42:24.000 069 21212.46 89.53 42865.71 47827.23 2015-03-10 08:42:25.000 069 21212.46 89.47 42865.71 47827.23 2015-03-10 08:42:26.000 069 21212.47 89.44 42865.73 47827.27 2015-03-10 08:42:27.000 069 21212.46 89.40 42865.75 47827.29 2015-03-10 08:42:28.000 069 21212.48 89.38 42865.81 47827.29 2015-03-10 08:42:29.000 069 21212.50 89.35 42865.84 47827.36 2015-03-10 08:42:30.000 069 21212.49 89.30 42865.86 47827.36 2015-03-10 08:42:31.000 069 21212.47 89.29 42865.87 47827.40 2015-03-10 08:42:32.000 069 21212.47 89.25 42865.87 47827.40 2015-03-10 08:42:33.000 069 21212.48 89.24 42865.88 47827.43 2015-03-10 08:42:34.000 069 21212.47 89.26 42865.88 47827.44 2015-03-10 08:42:35.000 069 21212.47 89.22 42865.92 47827.45 2015-03-10 08:42:36.000 069 21212.48 89.22 42865.89 47827.47 2015-03-10 08:42:37.000 069 21212.49 89.23 42865.87 47827.47 2015-03-10 08:42:38.000 069 21212.51 89.25 42865.91 47827.47 2015-03-10 08:42:39.000 069 21212.50 89.25 42865.89 47827.46 2015-03-10 08:42:40.000 069 21212.47 89.25 42865.89 47827.44 2015-03-10 08:42:41.000 069 21212.48 89.27 42865.86 47827.41 2015-03-10 08:42:42.000 069 21212.48 89.31 42865.81 47827.41 2015-03-10 08:42:43.000 069 21212.47 89.35 42865.79 47827.35 2015-03-10 08:42:44.000 069 21212.46 89.36 42865.73 47827.34 2015-03-10 08:42:45.000 069 21212.45 89.37 42865.71 47827.30 2015-03-10 08:42:46.000 069 21212.42 89.39 42865.71 47827.26 2015-03-10 08:42:47.000 069 21212.43 89.41 42865.70 47827.25 2015-03-10 08:42:48.000 069 21212.45 89.40 42865.69 47827.23 2015-03-10 08:42:49.000 069 21212.45 89.38 42865.67 47827.24 2015-03-10 08:42:50.000 069 21212.45 89.36 42865.68 47827.24 2015-03-10 08:42:51.000 069 21212.40 89.39 42865.68 47827.23 2015-03-10 08:42:52.000 069 21212.36 89.42 42865.69 47827.24 2015-03-10 08:42:53.000 069 21212.32 89.44 42865.65 47827.21 2015-03-10 08:42:54.000 069 21212.30 89.48 42865.63 47827.18 2015-03-10 08:42:55.000 069 21212.29 89.49 42865.65 47827.18 2015-03-10 08:42:56.000 069 21212.28 89.52 42865.65 47827.14 2015-03-10 08:42:57.000 069 21212.22 89.54 42865.60 47827.12 2015-03-10 08:42:58.000 069 21212.20 89.58 42865.63 47827.11 2015-03-10 08:42:59.000 069 21212.14 89.63 42865.60 47827.05 2015-03-10 08:43:00.000 069 21212.10 89.66 42865.54 47827.03 2015-03-10 08:43:01.000 069 21212.07 89.69 42865.53 47826.98 2015-03-10 08:43:02.000 069 21212.04 89.71 42865.47 47826.95 2015-03-10 08:43:03.000 069 21212.03 89.77 42865.44 47826.90 2015-03-10 08:43:04.000 069 21212.02 89.80 42865.41 47826.85 2015-03-10 08:43:05.000 069 21212.04 89.81 42865.36 47826.82 2015-03-10 08:43:06.000 069 21212.06 89.77 42865.34 47826.80 2015-03-10 08:43:07.000 069 21212.13 89.73 42865.33 47826.78 2015-03-10 08:43:08.000 069 21212.19 89.71 42865.32 47826.79 2015-03-10 08:43:09.000 069 21212.26 89.70 42865.28 47826.81 2015-03-10 08:43:10.000 069 21212.28 89.70 42865.32 47826.83 2015-03-10 08:43:11.000 069 21212.31 89.70 42865.30 47826.85 2015-03-10 08:43:12.000 069 21212.33 89.71 42865.28 47826.86 2015-03-10 08:43:13.000 069 21212.31 89.76 42865.23 47826.82 2015-03-10 08:43:14.000 069 21212.27 89.82 42865.24 47826.83 2015-03-10 08:43:15.000 069 21212.25 89.91 42865.18 47826.78 2015-03-10 08:43:16.000 069 21212.22 89.93 42865.13 47826.69 2015-03-10 08:43:17.000 069 21212.24 89.91 42865.11 47826.68 2015-03-10 08:43:18.000 069 21212.25 89.92 42865.09 47826.69 2015-03-10 08:43:19.000 069 21212.27 89.93 42865.10 47826.66 2015-03-10 08:43:20.000 069 21212.26 89.93 42865.13 47826.69 2015-03-10 08:43:21.000 069 21212.28 89.90 42865.15 47826.68 2015-03-10 08:43:22.000 069 21212.32 89.78 42865.18 47826.72 2015-03-10 08:43:23.000 069 21212.36 89.69 42865.31 47826.80 2015-03-10 08:43:24.000 069 21212.38 89.63 42865.39 47826.92 2015-03-10 08:43:25.000 069 21212.37 89.64 42865.48 47826.98 2015-03-10 08:43:26.000 069 21212.36 89.66 42865.52 47827.04 2015-03-10 08:43:27.000 069 21212.33 89.72 42865.56 47827.09 2015-03-10 08:43:28.000 069 21212.29 89.82 42865.52 47827.05 2015-03-10 08:43:29.000 069 21212.24 89.90 42865.45 47827.04 2015-03-10 08:43:30.000 069 21212.25 89.94 42865.37 47826.96 2015-03-10 08:43:31.000 069 21212.27 89.92 42865.37 47826.93 2015-03-10 08:43:32.000 069 21212.28 89.89 42865.34 47826.87 2015-03-10 08:43:33.000 069 21212.31 89.90 42865.29 47826.88 2015-03-10 08:43:34.000 069 21212.33 89.91 42865.29 47826.86 2015-03-10 08:43:35.000 069 21212.34 89.91 42865.24 47826.87 2015-03-10 08:43:36.000 069 21212.39 89.83 42865.28 47826.83 2015-03-10 08:43:37.000 069 21212.47 89.73 42865.29 47826.87 2015-03-10 08:43:38.000 069 21212.55 89.66 42865.33 47826.94 2015-03-10 08:43:39.000 069 21212.55 89.63 42865.40 47826.99 2015-03-10 08:43:40.000 069 21212.54 89.61 42865.44 47827.06 2015-03-10 08:43:41.000 069 21212.53 89.64 42865.49 47827.08 2015-03-10 08:43:42.000 069 21212.55 89.68 42865.53 47827.12 2015-03-10 08:43:43.000 069 21212.55 89.70 42865.52 47827.16 2015-03-10 08:43:44.000 069 21212.52 89.75 42865.52 47827.14 2015-03-10 08:43:45.000 069 21212.50 89.77 42865.52 47827.17 2015-03-10 08:43:46.000 069 21212.47 89.79 42865.53 47827.15 2015-03-10 08:43:47.000 069 21212.43 89.84 42865.52 47827.16 2015-03-10 08:43:48.000 069 21212.39 89.90 42865.51 47827.13 2015-03-10 08:43:49.000 069 21212.33 89.96 42865.54 47827.12 2015-03-10 08:43:50.000 069 21212.32 89.98 42865.52 47827.11 2015-03-10 08:43:51.000 069 21212.28 90.00 42865.51 47827.09 2015-03-10 08:43:52.000 069 21212.28 90.00 42865.47 47827.07 2015-03-10 08:43:53.000 069 21212.27 90.02 42865.48 47827.06 2015-03-10 08:43:54.000 069 21212.27 89.99 42865.49 47827.03 2015-03-10 08:43:55.000 069 21212.27 89.97 42865.49 47827.06 2015-03-10 08:43:56.000 069 21212.30 89.94 42865.50 47827.04 2015-03-10 08:43:57.000 069 21212.33 89.91 42865.47 47827.04 2015-03-10 08:43:58.000 069 21212.34 89.90 42865.48 47827.06 2015-03-10 08:43:59.000 069 21212.37 89.87 42865.52 47827.06 2015-03-10 08:44:00.000 069 21212.39 89.83 42865.54 47827.09 2015-03-10 08:44:01.000 069 21212.43 89.79 42865.53 47827.10 2015-03-10 08:44:02.000 069 21212.44 89.75 42865.56 47827.11 2015-03-10 08:44:03.000 069 21212.45 89.72 42865.55 47827.15 2015-03-10 08:44:04.000 069 21212.45 89.72 42865.57 47827.18 2015-03-10 08:44:05.000 069 21212.45 89.67 42865.61 47827.17 2015-03-10 08:44:06.000 069 21212.47 89.65 42865.60 47827.19 2015-03-10 08:44:07.000 069 21212.46 89.63 42865.60 47827.20 2015-03-10 08:44:08.000 069 21212.44 89.61 42865.59 47827.22 2015-03-10 08:44:09.000 069 21212.41 89.62 42865.59 47827.19 2015-03-10 08:44:10.000 069 21212.39 89.60 42865.60 47827.20 2015-03-10 08:44:11.000 069 21212.38 89.60 42865.60 47827.20 2015-03-10 08:44:12.000 069 21212.35 89.59 42865.62 47827.22 2015-03-10 08:44:13.000 069 21212.31 89.62 42865.65 47827.19 2015-03-10 08:44:14.000 069 21212.27 89.64 42865.62 47827.17 2015-03-10 08:44:15.000 069 21212.24 89.65 42865.63 47827.15 2015-03-10 08:44:16.000 069 21212.21 89.65 42865.62 47827.14 2015-03-10 08:44:17.000 069 21212.16 89.69 42865.66 47827.12 2015-03-10 08:44:18.000 069 21212.12 89.72 42865.63 47827.10 2015-03-10 08:44:19.000 069 21212.09 89.76 42865.66 47827.07 2015-03-10 08:44:20.000 069 21212.12 89.81 42865.63 47827.06 2015-03-10 08:44:21.000 069 21212.07 89.82 42865.63 47827.05 2015-03-10 08:44:22.000 069 21212.06 89.88 42865.61 47827.04 2015-03-10 08:44:23.000 069 21212.06 89.89 42865.56 47827.01 2015-03-10 08:44:24.000 069 21212.08 89.92 42865.53 47826.98 2015-03-10 08:44:25.000 069 21212.06 89.95 42865.50 47826.94 2015-03-10 08:44:26.000 069 21212.03 89.99 42865.46 47826.91 2015-03-10 08:44:27.000 069 21212.03 90.03 42865.46 47826.92 2015-03-10 08:44:28.000 069 21212.07 90.05 42865.45 47826.89 2015-03-10 08:44:29.000 069 21212.07 90.02 42865.44 47826.87 2015-03-10 08:44:30.000 069 21212.03 90.01 42865.42 47826.87 2015-03-10 08:44:31.000 069 21212.01 90.03 42865.40 47826.84 2015-03-10 08:44:32.000 069 21212.04 90.03 42865.37 47826.84 2015-03-10 08:44:33.000 069 21212.06 90.03 42865.44 47826.83 2015-03-10 08:44:34.000 069 21212.02 90.01 42865.42 47826.82 2015-03-10 08:44:35.000 069 21212.03 89.99 42865.46 47826.84 2015-03-10 08:44:36.000 069 21212.02 89.98 42865.44 47826.84 2015-03-10 08:44:37.000 069 21212.03 90.00 42865.46 47826.85 2015-03-10 08:44:38.000 069 21212.02 89.99 42865.45 47826.85 2015-03-10 08:44:39.000 069 21212.02 89.96 42865.51 47826.88 2015-03-10 08:44:40.000 069 21212.03 89.96 42865.47 47826.88 2015-03-10 08:44:41.000 069 21212.04 89.92 42865.47 47826.90 2015-03-10 08:44:42.000 069 21212.07 89.91 42865.50 47826.92 2015-03-10 08:44:43.000 069 21212.07 89.90 42865.53 47826.95 2015-03-10 08:44:44.000 069 21212.08 89.88 42865.55 47826.95 2015-03-10 08:44:45.000 069 21212.07 89.84 42865.56 47826.99 2015-03-10 08:44:46.000 069 21212.07 89.83 42865.60 47827.03 2015-03-10 08:44:47.000 069 21212.12 89.82 42865.61 47827.03 2015-03-10 08:44:48.000 069 21212.12 89.81 42865.67 47827.06 2015-03-10 08:44:49.000 069 21212.12 89.80 42865.66 47827.09 2015-03-10 08:44:50.000 069 21212.16 89.79 42865.68 47827.11 2015-03-10 08:44:51.000 069 21212.17 89.75 42865.72 47827.11 2015-03-10 08:44:52.000 069 21212.15 89.74 42865.74 47827.16 2015-03-10 08:44:53.000 069 21212.15 89.71 42865.76 47827.19 2015-03-10 08:44:54.000 069 21212.17 89.67 42865.79 47827.22 2015-03-10 08:44:55.000 069 21212.16 89.64 42865.82 47827.24 2015-03-10 08:44:56.000 069 21212.13 89.65 42865.88 47827.22 2015-03-10 08:44:57.000 069 21212.13 89.68 42865.88 47827.29 2015-03-10 08:44:58.000 069 21212.15 89.70 42865.85 47827.27 2015-03-10 08:44:59.000 069 21212.12 89.72 42865.83 47827.25 2015-03-10 08:45:00.000 069 21212.11 89.74 42865.84 47827.28 2015-03-10 08:45:01.000 069 21212.11 89.76 42865.84 47827.23 2015-03-10 08:45:02.000 069 21212.09 89.76 42865.83 47827.26 2015-03-10 08:45:03.000 069 21212.08 89.75 42865.86 47827.23 2015-03-10 08:45:04.000 069 21212.06 89.75 42865.86 47827.24 2015-03-10 08:45:05.000 069 21212.03 89.77 42865.87 47827.23 2015-03-10 08:45:06.000 069 21212.05 89.78 42865.84 47827.22 2015-03-10 08:45:07.000 069 21212.05 89.77 42865.82 47827.23 2015-03-10 08:45:08.000 069 21212.04 89.77 42865.78 47827.20 2015-03-10 08:45:09.000 069 21212.04 89.75 42865.80 47827.20 2015-03-10 08:45:10.000 069 21212.04 89.76 42865.84 47827.20 2015-03-10 08:45:11.000 069 21212.02 89.78 42865.81 47827.17 2015-03-10 08:45:12.000 069 21212.03 89.77 42865.75 47827.16 2015-03-10 08:45:13.000 069 21212.06 89.76 42865.73 47827.13 2015-03-10 08:45:14.000 069 21212.03 89.72 42865.73 47827.13 2015-03-10 08:45:15.000 069 21212.02 89.70 42865.71 47827.12 2015-03-10 08:45:16.000 069 21212.00 89.68 42865.68 47827.13 2015-03-10 08:45:17.000 069 21212.02 89.66 42865.69 47827.09 2015-03-10 08:45:18.000 069 21212.01 89.65 42865.69 47827.10 2015-03-10 08:45:19.000 069 21212.01 89.62 42865.69 47827.06 2015-03-10 08:45:20.000 069 21212.01 89.60 42865.66 47827.09 2015-03-10 08:45:21.000 069 21212.04 89.59 42865.68 47827.08 2015-03-10 08:45:22.000 069 21212.07 89.58 42865.69 47827.07 2015-03-10 08:45:23.000 069 21212.09 89.58 42865.69 47827.10 2015-03-10 08:45:24.000 069 21212.13 89.56 42865.68 47827.08 2015-03-10 08:45:25.000 069 21212.16 89.54 42865.66 47827.10 2015-03-10 08:45:26.000 069 21212.17 89.53 42865.62 47827.12 2015-03-10 08:45:27.000 069 21212.20 89.54 42865.61 47827.12 2015-03-10 08:45:28.000 069 21212.19 89.55 42865.63 47827.12 2015-03-10 08:45:29.000 069 21212.14 89.67 42865.63 47827.12 2015-03-10 08:45:30.000 069 21212.07 89.79 42865.57 47827.07 2015-03-10 08:45:31.000 069 21212.03 89.87 42865.47 47826.98 2015-03-10 08:45:32.000 069 21212.01 89.90 42865.40 47826.89 2015-03-10 08:45:33.000 069 21211.99 89.90 42865.36 47826.84 2015-03-10 08:45:34.000 069 21211.98 89.89 42865.34 47826.80 2015-03-10 08:45:35.000 069 21211.99 89.89 42865.34 47826.78 2015-03-10 08:45:36.000 069 21212.00 89.88 42865.34 47826.77 2015-03-10 08:45:37.000 069 21212.01 89.89 42865.36 47826.77 2015-03-10 08:45:38.000 069 21211.99 89.92 42865.34 47826.78 2015-03-10 08:45:39.000 069 21212.01 89.93 42865.34 47826.75 2015-03-10 08:45:40.000 069 21212.01 89.91 42865.34 47826.77 2015-03-10 08:45:41.000 069 21211.99 89.90 42865.33 47826.76 2015-03-10 08:45:42.000 069 21211.98 89.89 42865.33 47826.76 2015-03-10 08:45:43.000 069 21211.99 89.91 42865.31 47826.75 2015-03-10 08:45:44.000 069 21212.00 89.89 42865.32 47826.76 2015-03-10 08:45:45.000 069 21211.99 89.90 42865.33 47826.78 2015-03-10 08:45:46.000 069 21212.01 89.89 42865.32 47826.76 2015-03-10 08:45:47.000 069 21212.04 89.91 42865.32 47826.79 2015-03-10 08:45:48.000 069 21212.02 89.90 42865.32 47826.77 2015-03-10 08:45:49.000 069 21212.01 89.88 42865.30 47826.76 2015-03-10 08:45:50.000 069 21212.04 89.77 42865.34 47826.77 2015-03-10 08:45:51.000 069 21212.09 89.66 42865.39 47826.79 2015-03-10 08:45:52.000 069 21212.14 89.63 42865.47 47826.88 2015-03-10 08:45:53.000 069 21212.17 89.58 42865.47 47826.94 2015-03-10 08:45:54.000 069 21212.19 89.54 42865.48 47826.97 2015-03-10 08:45:55.000 069 21212.21 89.53 42865.51 47827.05 2015-03-10 08:45:56.000 069 21212.24 89.53 42865.53 47827.06 2015-03-10 08:45:57.000 069 21212.26 89.52 42865.56 47827.08 2015-03-10 08:45:58.000 069 21212.28 89.51 42865.57 47827.10 2015-03-10 08:45:59.000 069 21212.26 89.51 42865.59 47827.13 2015-03-10 08:46:00.000 069 21212.27 89.51 42865.60 47827.13 2015-03-10 08:46:01.000 069 21212.26 89.54 42865.58 47827.13 2015-03-10 08:46:02.000 069 21212.24 89.57 42865.59 47827.13 2015-03-10 08:46:03.000 069 21212.20 89.61 42865.61 47827.11 2015-03-10 08:46:04.000 069 21212.19 89.66 42865.57 47827.07 2015-03-10 08:46:05.000 069 21212.18 89.65 42865.54 47827.03 2015-03-10 08:46:06.000 069 21212.14 89.67 42865.55 47827.04 2015-03-10 08:46:07.000 069 21212.14 89.67 42865.52 47827.01 2015-03-10 08:46:08.000 069 21212.15 89.67 42865.50 47827.00 2015-03-10 08:46:09.000 069 21212.15 89.70 42865.55 47827.00 2015-03-10 08:46:10.000 069 21212.12 89.74 42865.54 47826.98 2015-03-10 08:46:11.000 069 21212.11 89.80 42865.50 47826.96 2015-03-10 08:46:12.000 069 21212.09 89.83 42865.49 47826.94 2015-03-10 08:46:13.000 069 21212.05 89.86 42865.47 47826.95 2015-03-10 08:46:14.000 069 21212.04 89.88 42865.46 47826.92 2015-03-10 08:46:15.000 069 21212.03 89.87 42865.44 47826.85 2015-03-10 08:46:16.000 069 21212.01 89.88 42865.41 47826.87 2015-03-10 08:46:17.000 069 21212.01 89.89 42865.42 47826.82 2015-03-10 08:46:18.000 069 21211.99 89.93 42865.40 47826.84 2015-03-10 08:46:19.000 069 21211.95 89.97 42865.38 47826.81 2015-03-10 08:46:20.000 069 21211.96 89.99 42865.33 47826.78 2015-03-10 08:46:21.000 069 21211.97 89.97 42865.32 47826.74 2015-03-10 08:46:22.000 069 21211.96 89.90 42865.33 47826.72 2015-03-10 08:46:23.000 069 21211.95 89.86 42865.31 47826.71 2015-03-10 08:46:24.000 069 21211.93 89.84 42865.28 47826.69 2015-03-10 08:46:25.000 069 21211.89 89.83 42865.25 47826.65 2015-03-10 08:46:26.000 069 21211.89 89.83 42865.21 47826.64 2015-03-10 08:46:27.000 069 21211.85 89.83 42865.21 47826.60 2015-03-10 08:46:28.000 069 21211.83 89.85 42865.18 47826.58 2015-03-10 08:46:29.000 069 21211.78 89.90 42865.12 47826.52 2015-03-10 08:46:30.000 069 21211.73 89.95 42865.07 47826.47 2015-03-10 08:46:31.000 069 21211.67 89.96 42865.01 47826.40 2015-03-10 08:46:32.000 069 21211.68 89.87 42864.97 47826.32 2015-03-10 08:46:33.000 069 21211.68 89.80 42865.02 47826.33 2015-03-10 08:46:34.000 069 21211.69 89.73 42865.05 47826.34 2015-03-10 08:46:35.000 069 21211.72 89.71 42865.09 47826.38 2015-03-10 08:46:36.000 069 21211.75 89.74 42865.11 47826.41 2015-03-10 08:46:37.000 069 21211.78 89.76 42865.09 47826.41 2015-03-10 08:46:38.000 069 21211.80 89.77 42865.08 47826.43 2015-03-10 08:46:39.000 069 21211.75 89.84 42865.04 47826.42 2015-03-10 08:46:40.000 069 21211.71 89.95 42865.02 47826.38 2015-03-10 08:46:41.000 069 21211.70 90.06 42864.97 47826.34 2015-03-10 08:46:42.000 069 21211.66 90.16 42864.85 47826.27 2015-03-10 08:46:43.000 069 21211.63 90.23 42864.78 47826.16 2015-03-10 08:46:44.000 069 21211.63 90.30 42864.73 47826.09 2015-03-10 08:46:45.000 069 21211.63 90.35 42864.72 47826.02 2015-03-10 08:46:46.000 069 21211.63 90.36 42864.67 47826.02 2015-03-10 08:46:47.000 069 21211.70 90.30 42864.69 47826.01 2015-03-10 08:46:48.000 069 21211.80 90.14 42864.79 47826.05 2015-03-10 08:46:49.000 069 21211.87 90.07 42864.89 47826.18 2015-03-10 08:46:50.000 069 21211.91 90.04 42864.99 47826.29 2015-03-10 08:46:51.000 069 21211.92 90.04 42865.07 47826.38 2015-03-10 08:46:52.000 069 21211.91 90.05 42865.14 47826.48 2015-03-10 08:46:53.000 069 21211.92 90.07 42865.17 47826.49 2015-03-10 08:46:54.000 069 21211.92 90.04 42865.17 47826.53 2015-03-10 08:46:55.000 069 21211.88 90.02 42865.19 47826.57 2015-03-10 08:46:56.000 069 21211.88 89.97 42865.22 47826.57 2015-03-10 08:46:57.000 069 21211.90 89.92 42865.18 47826.55 2015-03-10 08:46:58.000 069 21211.88 89.89 42865.17 47826.57 2015-03-10 08:46:59.000 069 21211.91 89.85 42865.17 47826.54 2015-03-10 08:47:00.000 069 21211.90 89.84 42865.20 47826.57 2015-03-10 08:47:01.000 069 21211.93 89.84 42865.16 47826.57 2015-03-10 08:47:02.000 069 21211.95 89.84 42865.17 47826.59 2015-03-10 08:47:03.000 069 21211.91 89.95 42865.20 47826.58 2015-03-10 08:47:04.000 069 21211.84 90.13 42865.16 47826.56 2015-03-10 08:47:05.000 069 21211.79 90.24 42865.13 47826.52 2015-03-10 08:47:06.000 069 21211.73 90.31 42865.05 47826.44 2015-03-10 08:47:07.000 069 21211.67 90.31 42865.01 47826.35 2015-03-10 08:47:08.000 069 21211.64 90.34 42864.96 47826.27 2015-03-10 08:47:09.000 069 21211.59 90.35 42864.92 47826.22 2015-03-10 08:47:10.000 069 21211.55 90.35 42864.87 47826.17 2015-03-10 08:47:11.000 069 21211.52 90.42 42864.82 47826.14 2015-03-10 08:47:12.000 069 21211.51 90.44 42864.80 47826.09 2015-03-10 08:47:13.000 069 21211.46 90.45 42864.77 47826.02 2015-03-10 08:47:14.000 069 21211.48 90.44 42864.78 47825.99 2015-03-10 08:47:15.000 069 21211.47 90.49 42864.76 47825.96 2015-03-10 08:47:16.000 069 21211.47 90.56 42864.76 47825.97 2015-03-10 08:47:17.000 069 21211.46 90.58 42864.77 47825.97 2015-03-10 08:47:18.000 069 21211.44 90.59 42864.76 47825.98 2015-03-10 08:47:19.000 069 21211.43 90.59 42864.76 47825.94 2015-03-10 08:47:20.000 069 21211.40 90.56 42864.75 47825.95 2015-03-10 08:47:21.000 069 21211.44 90.47 42864.77 47825.96 2015-03-10 08:47:22.000 069 21211.50 90.34 42864.80 47825.98 2015-03-10 08:47:23.000 069 21211.53 90.31 42864.88 47826.07 2015-03-10 08:47:24.000 069 21211.55 90.27 42864.93 47826.13 2015-03-10 08:47:25.000 069 21211.55 90.27 42864.98 47826.19 2015-03-10 08:47:26.000 069 21211.59 90.25 42864.98 47826.22 2015-03-10 08:47:27.000 069 21211.63 90.25 42864.97 47826.28 2015-03-10 08:47:28.000 069 21211.66 90.24 42865.00 47826.30 2015-03-10 08:47:29.000 069 21211.70 90.25 42865.03 47826.30 2015-03-10 08:47:30.000 069 21211.74 90.25 42865.02 47826.36 2015-03-10 08:47:31.000 069 21211.77 90.25 42865.00 47826.37 2015-03-10 08:47:32.000 069 21211.79 90.22 42865.04 47826.40 2015-03-10 08:47:33.000 069 21211.82 90.22 42865.06 47826.41 2015-03-10 08:47:34.000 069 21211.84 90.25 42865.05 47826.41 2015-03-10 08:47:35.000 069 21211.83 90.24 42865.08 47826.43 2015-03-10 08:47:36.000 069 21211.82 90.23 42865.11 47826.45 2015-03-10 08:47:37.000 069 21211.84 90.24 42865.09 47826.46 2015-03-10 08:47:38.000 069 21211.83 90.26 42865.10 47826.51 2015-03-10 08:47:39.000 069 21211.80 90.27 42865.11 47826.48 2015-03-10 08:47:40.000 069 21211.79 90.27 42865.15 47826.47 2015-03-10 08:47:41.000 069 21211.77 90.26 42865.19 47826.48 2015-03-10 08:47:42.000 069 21211.76 90.28 42865.20 47826.50 2015-03-10 08:47:43.000 069 21211.77 90.33 42865.19 47826.52 2015-03-10 08:47:44.000 069 21211.75 90.36 42865.21 47826.50 2015-03-10 08:47:45.000 069 21211.74 90.41 42865.20 47826.51 2015-03-10 08:47:46.000 069 21211.77 90.44 42865.21 47826.50 2015-03-10 08:47:47.000 069 21211.76 90.46 42865.22 47826.51 2015-03-10 08:47:48.000 069 21211.77 90.47 42865.20 47826.50 2015-03-10 08:47:49.000 069 21211.81 90.48 42865.15 47826.51 2015-03-10 08:47:50.000 069 21211.82 90.53 42865.15 47826.52 2015-03-10 08:47:51.000 069 21211.82 90.55 42865.14 47826.50 2015-03-10 08:47:52.000 069 21211.85 90.56 42865.14 47826.53 2015-03-10 08:47:53.000 069 21211.86 90.53 42865.14 47826.53 2015-03-10 08:47:54.000 069 21211.88 90.52 42865.11 47826.55 2015-03-10 08:47:55.000 069 21211.88 90.53 42865.13 47826.55 2015-03-10 08:47:56.000 069 21211.88 90.53 42865.19 47826.58 2015-03-10 08:47:57.000 069 21211.87 90.53 42865.18 47826.55 2015-03-10 08:47:58.000 069 21211.89 90.51 42865.19 47826.55 2015-03-10 08:47:59.000 069 21211.87 90.48 42865.21 47826.57 2015-03-10 08:48:00.000 069 21211.86 90.46 42865.22 47826.58 2015-03-10 08:48:01.000 069 21211.89 90.43 42865.22 47826.58 2015-03-10 08:48:02.000 069 21211.82 90.43 42865.22 47826.58 2015-03-10 08:48:03.000 069 21211.82 90.42 42865.26 47826.62 2015-03-10 08:48:04.000 069 21211.79 90.42 42865.27 47826.62 2015-03-10 08:48:05.000 069 21211.79 90.40 42865.28 47826.63 2015-03-10 08:48:06.000 069 21211.78 90.39 42865.32 47826.63 2015-03-10 08:48:07.000 069 21211.78 90.36 42865.35 47826.65 2015-03-10 08:48:08.000 069 21211.79 90.35 42865.39 47826.67 2015-03-10 08:48:09.000 069 21211.80 90.36 42865.44 47826.71 2015-03-10 08:48:10.000 069 21211.81 90.34 42865.45 47826.73 2015-03-10 08:48:11.000 069 21211.78 90.33 42865.46 47826.76 2015-03-10 08:48:12.000 069 21211.79 90.34 42865.51 47826.79 2015-03-10 08:48:13.000 069 21211.78 90.37 42865.51 47826.79 2015-03-10 08:48:14.000 069 21211.82 90.40 42865.50 47826.82 2015-03-10 08:48:15.000 069 21211.82 90.42 42865.52 47826.84 2015-03-10 08:48:16.000 069 21211.84 90.42 42865.53 47826.86 2015-03-10 08:48:17.000 069 21211.86 90.44 42865.53 47826.84 2015-03-10 08:48:18.000 069 21211.83 90.47 42865.52 47826.85 2015-03-10 08:48:19.000 069 21211.87 90.48 42865.51 47826.86 2015-03-10 08:48:20.000 069 21211.84 90.49 42865.49 47826.86 2015-03-10 08:48:21.000 069 21211.84 90.47 42865.53 47826.86 2015-03-10 08:48:22.000 069 21211.84 90.48 42865.56 47826.86 2015-03-10 08:48:23.000 069 21211.80 90.49 42865.54 47826.86 2015-03-10 08:48:24.000 069 21211.80 90.50 42865.57 47826.90 2015-03-10 08:48:25.000 069 21211.79 90.49 42865.58 47826.88 2015-03-10 08:48:26.000 069 21211.77 90.52 42865.58 47826.89 2015-03-10 08:48:27.000 069 21211.77 90.54 42865.57 47826.86 2015-03-10 08:48:28.000 069 21211.76 90.53 42865.57 47826.89 2015-03-10 08:48:29.000 069 21211.75 90.55 42865.57 47826.87 2015-03-10 08:48:30.000 069 21211.73 90.56 42865.56 47826.85 2015-03-10 08:48:31.000 069 21211.70 90.56 42865.55 47826.87 2015-03-10 08:48:32.000 069 21211.68 90.56 42865.52 47826.81 2015-03-10 08:48:33.000 069 21211.65 90.58 42865.54 47826.80 2015-03-10 08:48:34.000 069 21211.66 90.57 42865.51 47826.80 2015-03-10 08:48:35.000 069 21211.65 90.58 42865.51 47826.77 2015-03-10 08:48:36.000 069 21211.65 90.57 42865.49 47826.77 2015-03-10 08:48:37.000 069 21211.63 90.59 42865.49 47826.77 2015-03-10 08:48:38.000 069 21211.68 90.57 42865.51 47826.76 2015-03-10 08:48:39.000 069 21211.68 90.59 42865.50 47826.76 2015-03-10 08:48:40.000 069 21211.69 90.59 42865.51 47826.79 2015-03-10 08:48:41.000 069 21211.68 90.57 42865.53 47826.78 2015-03-10 08:48:42.000 069 21211.68 90.54 42865.52 47826.77 2015-03-10 08:48:43.000 069 21211.63 90.50 42865.51 47826.75 2015-03-10 08:48:44.000 069 21211.65 90.48 42865.53 47826.76 2015-03-10 08:48:45.000 069 21211.60 90.48 42865.55 47826.80 2015-03-10 08:48:46.000 069 21211.58 90.49 42865.54 47826.79 2015-03-10 08:48:47.000 069 21211.59 90.51 42865.53 47826.81 2015-03-10 08:48:48.000 069 21211.62 90.46 42865.54 47826.82 2015-03-10 08:48:49.000 069 21211.62 90.44 42865.56 47826.81 2015-03-10 08:48:50.000 069 21211.61 90.45 42865.58 47826.84 2015-03-10 08:48:51.000 069 21211.61 90.46 42865.60 47826.84 2015-03-10 08:48:52.000 069 21211.63 90.45 42865.59 47826.85 2015-03-10 08:48:53.000 069 21211.62 90.46 42865.60 47826.86 2015-03-10 08:48:54.000 069 21211.64 90.48 42865.62 47826.88 2015-03-10 08:48:55.000 069 21211.63 90.50 42865.63 47826.89 2015-03-10 08:48:56.000 069 21211.64 90.49 42865.61 47826.88 2015-03-10 08:48:57.000 069 21211.61 90.53 42865.62 47826.88 2015-03-10 08:48:58.000 069 21211.62 90.56 42865.61 47826.86 2015-03-10 08:48:59.000 069 21211.61 90.58 42865.60 47826.87 2015-03-10 08:49:00.000 069 21211.59 90.64 42865.62 47826.86 2015-03-10 08:49:01.000 069 21211.60 90.68 42865.62 47826.88 2015-03-10 08:49:02.000 069 21211.64 90.70 42865.63 47826.85 2015-03-10 08:49:03.000 069 21211.65 90.72 42865.60 47826.84 2015-03-10 08:49:04.000 069 21211.64 90.73 42865.59 47826.83 2015-03-10 08:49:05.000 069 21211.62 90.74 42865.60 47826.82 2015-03-10 08:49:06.000 069 21211.62 90.79 42865.57 47826.82 2015-03-10 08:49:07.000 069 21211.60 90.78 42865.51 47826.79 2015-03-10 08:49:08.000 069 21211.61 90.80 42865.53 47826.79 2015-03-10 08:49:09.000 069 21211.61 90.84 42865.52 47826.75 2015-03-10 08:49:10.000 069 21211.59 90.86 42865.51 47826.76 2015-03-10 08:49:11.000 069 21211.58 90.86 42865.50 47826.72 2015-03-10 08:49:12.000 069 21211.56 90.91 42865.49 47826.69 2015-03-10 08:49:13.000 069 21211.54 90.95 42865.42 47826.68 2015-03-10 08:49:14.000 069 21211.59 90.95 42865.40 47826.67 2015-03-10 08:49:15.000 069 21211.56 90.96 42865.42 47826.65 2015-03-10 08:49:16.000 069 21211.59 91.00 42865.38 47826.64 2015-03-10 08:49:17.000 069 21211.56 91.08 42865.33 47826.60 2015-03-10 08:49:18.000 069 21211.50 91.15 42865.29 47826.55 2015-03-10 08:49:19.000 069 21211.52 91.19 42865.24 47826.52 2015-03-10 08:49:20.000 069 21211.48 91.24 42865.19 47826.45 2015-03-10 08:49:21.000 069 21211.46 91.31 42865.14 47826.40 2015-03-10 08:49:22.000 069 21211.42 91.34 42865.06 47826.34 2015-03-10 08:49:23.000 069 21211.39 91.40 42864.98 47826.24 2015-03-10 08:49:24.000 069 21211.38 91.42 42864.93 47826.18 2015-03-10 08:49:25.000 069 21211.36 91.44 42864.90 47826.14 2015-03-10 08:49:26.000 069 21211.33 91.44 42864.90 47826.13 2015-03-10 08:49:27.000 069 21211.32 91.44 42864.88 47826.09 2015-03-10 08:49:28.000 069 21211.35 91.45 42864.91 47826.05 2015-03-10 08:49:29.000 069 21211.34 91.45 42864.85 47826.07 2015-03-10 08:49:30.000 069 21211.36 91.45 42864.87 47826.06 2015-03-10 08:49:31.000 069 21211.37 91.46 42864.85 47826.06 2015-03-10 08:49:32.000 069 21211.39 91.45 42864.85 47826.05 2015-03-10 08:49:33.000 069 21211.42 91.43 42864.85 47826.06 2015-03-10 08:49:34.000 069 21211.44 91.42 42864.85 47826.10 2015-03-10 08:49:35.000 069 21211.46 91.38 42864.90 47826.10 2015-03-10 08:49:36.000 069 21211.54 91.34 42864.92 47826.15 2015-03-10 08:49:37.000 069 21211.57 91.28 42864.95 47826.20 2015-03-10 08:49:38.000 069 21211.57 91.24 42865.03 47826.26 2015-03-10 08:49:39.000 069 21211.61 91.22 42865.05 47826.29 2015-03-10 08:49:40.000 069 21211.61 91.22 42865.06 47826.33 2015-03-10 08:49:41.000 069 21211.54 91.23 42865.09 47826.35 2015-03-10 08:49:42.000 069 21211.52 91.29 42865.08 47826.35 2015-03-10 08:49:43.000 069 21211.53 91.34 42865.03 47826.33 2015-03-10 08:49:44.000 069 21211.56 91.35 42865.00 47826.30 2015-03-10 08:49:45.000 069 21211.54 91.34 42865.05 47826.28 2015-03-10 08:49:46.000 069 21211.54 91.34 42865.00 47826.25 2015-03-10 08:49:47.000 069 21211.55 91.35 42864.99 47826.24 2015-03-10 08:49:48.000 069 21211.55 91.33 42864.96 47826.25 2015-03-10 08:49:49.000 069 21211.53 91.34 42864.95 47826.21 2015-03-10 08:49:50.000 069 21211.52 91.37 42864.95 47826.22 2015-03-10 08:49:51.000 069 21211.52 91.35 42864.96 47826.18 2015-03-10 08:49:52.000 069 21211.55 91.37 42864.92 47826.19 2015-03-10 08:49:53.000 069 21211.58 91.39 42864.89 47826.18 2015-03-10 08:49:54.000 069 21211.58 91.38 42864.85 47826.17 2015-03-10 08:49:55.000 069 21211.61 91.33 42864.87 47826.14 2015-03-10 08:49:56.000 069 21211.62 91.28 42864.88 47826.13 2015-03-10 08:49:57.000 069 21211.68 91.24 42864.86 47826.18 2015-03-10 08:49:58.000 069 21211.67 91.22 42864.89 47826.17 2015-03-10 08:49:59.000 069 21211.65 91.21 42864.92 47826.19 2015-03-10 08:50:00.000 069 21211.59 91.19 42864.92 47826.21 2015-03-10 08:50:01.000 069 21211.62 91.15 42864.93 47826.20 2015-03-10 08:50:02.000 069 21211.59 91.12 42864.94 47826.19 2015-03-10 08:50:03.000 069 21211.57 91.15 42864.91 47826.22 2015-03-10 08:50:04.000 069 21211.52 91.16 42864.92 47826.19 2015-03-10 08:50:05.000 069 21211.44 91.11 42864.91 47826.19 2015-03-10 08:50:06.000 069 21211.40 91.03 42864.92 47826.16 2015-03-10 08:50:07.000 069 21211.37 90.94 42864.97 47826.15 2015-03-10 08:50:08.000 069 21211.35 90.92 42864.96 47826.13 2015-03-10 08:50:09.000 069 21211.36 90.93 42864.90 47826.12 2015-03-10 08:50:10.000 069 21211.36 90.97 42864.89 47826.11 2015-03-10 08:50:11.000 069 21211.34 90.97 42864.88 47826.10 2015-03-10 08:50:12.000 069 21211.32 90.97 42864.84 47826.07 2015-03-10 08:50:13.000 069 21211.30 91.01 42864.83 47826.04 2015-03-10 08:50:14.000 069 21211.30 91.02 42864.84 47826.02 2015-03-10 08:50:15.000 069 21211.33 91.03 42864.80 47825.98 2015-03-10 08:50:16.000 069 21211.34 91.01 42864.78 47825.97 2015-03-10 08:50:17.000 069 21211.36 91.02 42864.76 47825.96 2015-03-10 08:50:18.000 069 21211.40 91.01 42864.74 47825.96 2015-03-10 08:50:19.000 069 21211.40 91.02 42864.77 47825.96 2015-03-10 08:50:20.000 069 21211.40 91.04 42864.70 47825.94 2015-03-10 08:50:21.000 069 21211.42 91.01 42864.71 47825.95 2015-03-10 08:50:22.000 069 21211.46 91.02 42864.71 47825.94 2015-03-10 08:50:23.000 069 21211.52 91.04 42864.69 47825.95 2015-03-10 08:50:24.000 069 21211.54 91.08 42864.70 47825.99 2015-03-10 08:50:25.000 069 21211.54 91.07 42864.72 47826.00 2015-03-10 08:50:26.000 069 21211.54 91.05 42864.72 47826.02 2015-03-10 08:50:27.000 069 21211.56 91.03 42864.76 47826.02 2015-03-10 08:50:28.000 069 21211.57 91.02 42864.77 47826.07 2015-03-10 08:50:29.000 069 21211.57 91.02 42864.81 47826.11 2015-03-10 08:50:30.000 069 21211.58 91.03 42864.84 47826.11 2015-03-10 08:50:31.000 069 21211.58 91.00 42864.85 47826.14 2015-03-10 08:50:32.000 069 21211.63 90.97 42864.85 47826.17 2015-03-10 08:50:33.000 069 21211.63 90.95 42864.89 47826.21 2015-03-10 08:50:34.000 069 21211.64 90.97 42864.91 47826.23 2015-03-10 08:50:35.000 069 21211.63 90.96 42864.95 47826.24 2015-03-10 08:50:36.000 069 21211.62 90.96 42864.96 47826.25 2015-03-10 08:50:37.000 069 21211.63 90.97 42864.98 47826.26 2015-03-10 08:50:38.000 069 21211.64 90.92 42864.99 47826.27 2015-03-10 08:50:39.000 069 21211.63 90.94 42864.99 47826.29 2015-03-10 08:50:40.000 069 21211.63 90.97 42864.99 47826.28 2015-03-10 08:50:41.000 069 21211.64 91.00 42864.99 47826.29 2015-03-10 08:50:42.000 069 21211.66 91.01 42864.95 47826.28 2015-03-10 08:50:43.000 069 21211.66 91.01 42864.95 47826.28 2015-03-10 08:50:44.000 069 21211.67 91.00 42864.94 47826.26 2015-03-10 08:50:45.000 069 21211.65 91.01 42864.89 47826.28 2015-03-10 08:50:46.000 069 21211.66 91.00 42864.92 47826.25 2015-03-10 08:50:47.000 069 21211.66 91.03 42864.90 47826.25 2015-03-10 08:50:48.000 069 21211.67 90.99 42864.88 47826.26 2015-03-10 08:50:49.000 069 21211.65 90.98 42864.93 47826.27 2015-03-10 08:50:50.000 069 21211.61 90.99 42864.92 47826.23 2015-03-10 08:50:51.000 069 21211.60 91.00 42864.92 47826.25 2015-03-10 08:50:52.000 069 21211.64 91.00 42864.92 47826.24 2015-03-10 08:50:53.000 069 21211.64 91.01 42864.94 47826.24 2015-03-10 08:50:54.000 069 21211.66 91.01 42864.91 47826.21 2015-03-10 08:50:55.000 069 21211.65 91.05 42864.91 47826.20 2015-03-10 08:50:56.000 069 21211.64 91.03 42864.88 47826.20 2015-03-10 08:50:57.000 069 21211.62 91.04 42864.89 47826.17 2015-03-10 08:50:58.000 069 21211.63 91.04 42864.89 47826.19 2015-03-10 08:50:59.000 069 21211.67 91.02 42864.87 47826.17 2015-03-10 08:51:00.000 069 21211.64 91.01 42864.86 47826.17 2015-03-10 08:51:01.000 069 21211.64 91.01 42864.88 47826.16 2015-03-10 08:51:02.000 069 21211.64 90.94 42864.93 47826.21 2015-03-10 08:51:03.000 069 21211.67 90.90 42864.93 47826.20 2015-03-10 08:51:04.000 069 21211.73 90.85 42864.93 47826.25 2015-03-10 08:51:05.000 069 21211.76 90.83 42864.97 47826.27 2015-03-10 08:51:06.000 069 21211.71 90.82 42865.00 47826.31 2015-03-10 08:51:07.000 069 21211.70 90.86 42864.99 47826.33 2015-03-10 08:51:08.000 069 21211.72 90.85 42864.98 47826.35 2015-03-10 08:51:09.000 069 21211.74 90.84 42865.03 47826.36 2015-03-10 08:51:10.000 069 21211.75 90.83 42865.06 47826.36 2015-03-10 08:51:11.000 069 21211.74 90.83 42865.05 47826.37 2015-03-10 08:51:12.000 069 21211.74 90.84 42865.05 47826.38 2015-03-10 08:51:13.000 069 21211.75 90.84 42865.07 47826.39 2015-03-10 08:51:14.000 069 21211.75 90.83 42865.04 47826.39 2015-03-10 08:51:15.000 069 21211.73 90.84 42865.00 47826.40 2015-03-10 08:51:16.000 069 21211.75 90.85 42865.04 47826.40 2015-03-10 08:51:17.000 069 21211.76 90.86 42865.07 47826.42 2015-03-10 08:51:18.000 069 21211.79 90.86 42865.07 47826.43 2015-03-10 08:51:19.000 069 21211.78 90.87 42865.07 47826.42 2015-03-10 08:51:20.000 069 21211.79 90.89 42865.07 47826.41 2015-03-10 08:51:21.000 069 21211.80 90.90 42865.05 47826.44 2015-03-10 08:51:22.000 069 21211.79 90.88 42865.04 47826.42 2015-03-10 08:51:23.000 069 21211.81 90.89 42865.07 47826.44 2015-03-10 08:51:24.000 069 21211.83 90.87 42865.04 47826.43 2015-03-10 08:51:25.000 069 21211.85 90.82 42865.07 47826.44 2015-03-10 08:51:26.000 069 21211.84 90.78 42865.11 47826.45 2015-03-10 08:51:27.000 069 21211.84 90.77 42865.12 47826.48 2015-03-10 08:51:28.000 069 21211.85 90.77 42865.17 47826.50 2015-03-10 08:51:29.000 069 21211.87 90.75 42865.19 47826.52 2015-03-10 08:51:30.000 069 21211.88 90.76 42865.18 47826.54 2015-03-10 08:51:31.000 069 21211.87 90.76 42865.17 47826.53 2015-03-10 08:51:32.000 069 21211.86 90.75 42865.18 47826.56 2015-03-10 08:51:33.000 069 21211.86 90.75 42865.20 47826.53 2015-03-10 08:51:34.000 069 21211.86 90.75 42865.20 47826.56 2015-03-10 08:51:35.000 069 21211.85 90.76 42865.24 47826.55 2015-03-10 08:51:36.000 069 21211.85 90.75 42865.21 47826.56 2015-03-10 08:51:37.000 069 21211.85 90.73 42865.21 47826.57 2015-03-10 08:51:38.000 069 21211.85 90.72 42865.25 47826.55 2015-03-10 08:51:39.000 069 21211.83 90.73 42865.22 47826.55 2015-03-10 08:51:40.000 069 21211.82 90.75 42865.24 47826.53 2015-03-10 08:51:41.000 069 21211.81 90.75 42865.21 47826.56 2015-03-10 08:51:42.000 069 21211.81 90.75 42865.23 47826.57 2015-03-10 08:51:43.000 069 21211.80 90.77 42865.21 47826.58 2015-03-10 08:51:44.000 069 21211.79 90.76 42865.24 47826.56 2015-03-10 08:51:45.000 069 21211.80 90.75 42865.27 47826.59 2015-03-10 08:51:46.000 069 21211.85 90.72 42865.28 47826.59 2015-03-10 08:51:47.000 069 21211.86 90.74 42865.31 47826.66 2015-03-10 08:51:48.000 069 21211.90 90.74 42865.34 47826.69 2015-03-10 08:51:49.000 069 21211.93 90.73 42865.34 47826.70 2015-03-10 08:51:50.000 069 21211.89 90.77 42865.36 47826.73 2015-03-10 08:51:51.000 069 21211.92 90.74 42865.35 47826.75 2015-03-10 08:51:52.000 069 21211.95 90.75 42865.37 47826.74 2015-03-10 08:51:53.000 069 21211.96 90.75 42865.38 47826.77 2015-03-10 08:51:54.000 069 21211.96 90.76 42865.35 47826.77 2015-03-10 08:51:55.000 069 21211.95 90.76 42865.36 47826.75 2015-03-10 08:51:56.000 069 21211.93 90.72 42865.40 47826.77 2015-03-10 08:51:57.000 069 21211.93 90.70 42865.40 47826.78 2015-03-10 08:51:58.000 069 21211.96 90.71 42865.38 47826.78 2015-03-10 08:51:59.000 069 21211.95 90.74 42865.41 47826.79 2015-03-10 08:52:00.000 069 21211.93 90.77 42865.41 47826.80 2015-03-10 08:52:01.000 069 21211.92 90.81 42865.40 47826.81 2015-03-10 08:52:02.000 069 21211.96 90.85 42865.39 47826.77 2015-03-10 08:52:03.000 069 21211.95 90.85 42865.39 47826.79 2015-03-10 08:52:04.000 069 21211.95 90.87 42865.36 47826.76 2015-03-10 08:52:05.000 069 21211.95 90.89 42865.31 47826.77 2015-03-10 08:52:06.000 069 21211.95 90.87 42865.32 47826.72 2015-03-10 08:52:07.000 069 21211.95 90.83 42865.31 47826.75 2015-03-10 08:52:08.000 069 21211.94 90.81 42865.34 47826.74 2015-03-10 08:52:09.000 069 21211.95 90.82 42865.34 47826.72 2015-03-10 08:52:10.000 069 21211.96 90.83 42865.34 47826.74 2015-03-10 08:52:11.000 069 21211.96 90.81 42865.34 47826.74 2015-03-10 08:52:12.000 069 21211.95 90.81 42865.33 47826.73 2015-03-10 08:52:13.000 069 21211.95 90.82 42865.31 47826.73 2015-03-10 08:52:14.000 069 21211.95 90.78 42865.35 47826.72 2015-03-10 08:52:15.000 069 21211.95 90.75 42865.37 47826.73 2015-03-10 08:52:16.000 069 21211.94 90.72 42865.36 47826.73 2015-03-10 08:52:17.000 069 21211.94 90.71 42865.36 47826.74 2015-03-10 08:52:18.000 069 21211.95 90.73 42865.36 47826.72 2015-03-10 08:52:19.000 069 21211.93 90.77 42865.36 47826.74 2015-03-10 08:52:20.000 069 21211.93 90.78 42865.36 47826.73 2015-03-10 08:52:21.000 069 21211.95 90.76 42865.32 47826.73 2015-03-10 08:52:22.000 069 21211.97 90.76 42865.28 47826.74 2015-03-10 08:52:23.000 069 21211.97 90.75 42865.26 47826.74 2015-03-10 08:52:24.000 069 21211.97 90.71 42865.27 47826.74 2015-03-10 08:52:25.000 069 21211.96 90.71 42865.26 47826.72 2015-03-10 08:52:26.000 069 21211.97 90.70 42865.29 47826.73 2015-03-10 08:52:27.000 069 21211.95 90.69 42865.31 47826.73 2015-03-10 08:52:28.000 069 21211.95 90.66 42865.30 47826.72 2015-03-10 08:52:29.000 069 21211.93 90.67 42865.29 47826.72 2015-03-10 08:52:30.000 069 21211.90 90.67 42865.31 47826.71 2015-03-10 08:52:31.000 069 21211.92 90.64 42865.31 47826.71 2015-03-10 08:52:32.000 069 21211.88 90.64 42865.31 47826.71 2015-03-10 08:52:33.000 069 21211.89 90.62 42865.30 47826.70 2015-03-10 08:52:34.000 069 21211.91 90.58 42865.31 47826.70 2015-03-10 08:52:35.000 069 21211.89 90.56 42865.30 47826.69 2015-03-10 08:52:36.000 069 21211.89 90.57 42865.31 47826.71 2015-03-10 08:52:37.000 069 21211.88 90.57 42865.29 47826.71 2015-03-10 08:52:38.000 069 21211.86 90.54 42865.30 47826.71 2015-03-10 08:52:39.000 069 21211.85 90.54 42865.31 47826.70 2015-03-10 08:52:40.000 069 21211.83 90.58 42865.28 47826.69 2015-03-10 08:52:41.000 069 21211.75 90.67 42865.30 47826.65 2015-03-10 08:52:42.000 069 21211.70 90.78 42865.19 47826.55 2015-03-10 08:52:43.000 069 21211.64 90.83 42865.11 47826.48 2015-03-10 08:52:44.000 069 21211.59 90.86 42865.01 47826.39 2015-03-10 08:52:45.000 069 21211.55 90.85 42864.96 47826.27 2015-03-10 08:52:46.000 069 21211.54 90.81 42864.91 47826.26 2015-03-10 08:52:47.000 069 21211.54 90.81 42864.89 47826.21 2015-03-10 08:52:48.000 069 21211.55 90.79 42864.89 47826.16 2015-03-10 08:52:49.000 069 21211.56 90.75 42864.86 47826.13 2015-03-10 08:52:50.000 069 21211.59 90.71 42864.88 47826.13 2015-03-10 08:52:51.000 069 21211.55 90.69 42864.85 47826.12 2015-03-10 08:52:52.000 069 21211.57 90.69 42864.85 47826.15 2015-03-10 08:52:53.000 069 21211.55 90.67 42864.82 47826.14 2015-03-10 08:52:54.000 069 21211.58 90.65 42864.87 47826.16 2015-03-10 08:52:55.000 069 21211.58 90.62 42864.89 47826.15 2015-03-10 08:52:56.000 069 21211.62 90.57 42864.90 47826.16 2015-03-10 08:52:57.000 069 21211.65 90.52 42864.90 47826.18 2015-03-10 08:52:58.000 069 21211.67 90.48 42864.91 47826.21 2015-03-10 08:52:59.000 069 21211.70 90.43 42864.93 47826.21 2015-03-10 08:53:00.000 069 21211.70 90.39 42864.96 47826.24 2015-03-10 08:53:01.000 069 21211.73 90.33 42864.99 47826.27 2015-03-10 08:53:02.000 069 21211.76 90.24 42865.03 47826.34 2015-03-10 08:53:03.000 069 21211.79 90.16 42865.06 47826.36 2015-03-10 08:53:04.000 069 21211.79 90.09 42865.13 47826.41 2015-03-10 08:53:05.000 069 21211.78 90.08 42865.18 47826.46 2015-03-10 08:53:06.000 069 21211.80 90.06 42865.19 47826.52 2015-03-10 08:53:07.000 069 21211.84 90.02 42865.20 47826.54 2015-03-10 08:53:08.000 069 21211.85 90.01 42865.20 47826.54 2015-03-10 08:53:09.000 069 21211.81 89.98 42865.20 47826.57 2015-03-10 08:53:10.000 069 21211.79 89.97 42865.20 47826.59 2015-03-10 08:53:11.000 069 21211.80 89.92 42865.22 47826.58 2015-03-10 08:53:12.000 069 21211.81 89.92 42865.25 47826.60 2015-03-10 08:53:13.000 069 21211.80 89.90 42865.24 47826.59 2015-03-10 08:53:14.000 069 21211.81 89.86 42865.25 47826.57 2015-03-10 08:53:15.000 069 21211.79 89.83 42865.27 47826.59 2015-03-10 08:53:16.000 069 21211.77 89.81 42865.27 47826.59 2015-03-10 08:53:17.000 069 21211.76 89.80 42865.29 47826.61 2015-03-10 08:53:18.000 069 21211.75 89.79 42865.28 47826.59 2015-03-10 08:53:19.000 069 21211.70 89.80 42865.26 47826.58 2015-03-10 08:53:20.000 069 21211.69 89.86 42865.20 47826.53 2015-03-10 08:53:21.000 069 21211.67 89.92 42865.13 47826.50 2015-03-10 08:53:22.000 069 21211.65 89.92 42865.10 47826.43 2015-03-10 08:53:23.000 069 21211.65 89.93 42865.04 47826.38 2015-03-10 08:53:24.000 069 21211.61 89.96 42865.04 47826.35 2015-03-10 08:53:25.000 069 21211.63 89.91 42864.99 47826.30 2015-03-10 08:53:26.000 069 21211.67 89.86 42864.99 47826.29 2015-03-10 08:53:27.000 069 21211.66 89.78 42865.02 47826.27 2015-03-10 08:53:28.000 069 21211.70 89.70 42865.01 47826.31 2015-03-10 08:53:29.000 069 21211.73 89.64 42865.05 47826.33 2015-03-10 08:53:30.000 069 21211.71 89.59 42865.11 47826.38 2015-03-10 08:53:31.000 069 21211.72 89.53 42865.12 47826.41 2015-03-10 08:53:32.000 069 21211.75 89.50 42865.17 47826.44 2015-03-10 08:53:33.000 069 21211.78 89.49 42865.16 47826.47 2015-03-10 08:53:34.000 069 21211.76 89.47 42865.18 47826.48 2015-03-10 08:53:35.000 069 21211.75 89.47 42865.19 47826.51 2015-03-10 08:53:36.000 069 21211.75 89.43 42865.18 47826.48 2015-03-10 08:53:37.000 069 21211.75 89.41 42865.18 47826.51 2015-03-10 08:53:38.000 069 21211.77 89.40 42865.20 47826.51 2015-03-10 08:53:39.000 069 21211.75 89.39 42865.21 47826.52 2015-03-10 08:53:40.000 069 21211.78 89.38 42865.20 47826.54 2015-03-10 08:53:41.000 069 21211.80 89.30 42865.25 47826.54 2015-03-10 08:53:42.000 069 21211.78 89.27 42865.27 47826.56 2015-03-10 08:53:43.000 069 21211.79 89.25 42865.29 47826.60 2015-03-10 08:53:44.000 069 21211.81 89.22 42865.33 47826.61 2015-03-10 08:53:45.000 069 21211.79 89.20 42865.33 47826.65 2015-03-10 08:53:46.000 069 21211.78 89.20 42865.33 47826.65 2015-03-10 08:53:47.000 069 21211.78 89.19 42865.36 47826.64 2015-03-10 08:53:48.000 069 21211.75 89.16 42865.36 47826.68 2015-03-10 08:53:49.000 069 21211.74 89.17 42865.37 47826.67 2015-03-10 08:53:50.000 069 21211.74 89.16 42865.40 47826.67 2015-03-10 08:53:51.000 069 21211.72 89.19 42865.40 47826.67 2015-03-10 08:53:52.000 069 21211.75 89.20 42865.39 47826.70 2015-03-10 08:53:53.000 069 21211.77 89.21 42865.37 47826.69 2015-03-10 08:53:54.000 069 21211.76 89.24 42865.34 47826.66 2015-03-10 08:53:55.000 069 21211.73 89.21 42865.33 47826.66 2015-03-10 08:53:56.000 069 21211.71 89.19 42865.32 47826.62 2015-03-10 08:53:57.000 069 21211.73 89.19 42865.32 47826.63 2015-03-10 08:53:58.000 069 21211.75 89.20 42865.31 47826.62 2015-03-10 08:53:59.000 069 21211.72 89.23 42865.28 47826.62 2015-03-10 08:54:00.000 069 21211.72 89.26 42865.28 47826.61 2015-03-10 08:54:01.000 069 21211.70 89.27 42865.28 47826.63 2015-03-10 08:54:02.000 069 21211.68 89.27 42865.28 47826.59 2015-03-10 08:54:03.000 069 21211.70 89.28 42865.22 47826.59 2015-03-10 08:54:04.000 069 21211.73 89.30 42865.25 47826.59 2015-03-10 08:54:05.000 069 21211.72 89.32 42865.24 47826.59 2015-03-10 08:54:06.000 069 21211.73 89.37 42865.22 47826.58 2015-03-10 08:54:07.000 069 21211.70 89.39 42865.22 47826.55 2015-03-10 08:54:08.000 069 21211.71 89.42 42865.20 47826.55 2015-03-10 08:54:09.000 069 21211.72 89.42 42865.20 47826.52 2015-03-10 08:54:10.000 069 21211.72 89.42 42865.19 47826.53 2015-03-10 08:54:11.000 069 21211.68 89.40 42865.18 47826.50 2015-03-10 08:54:12.000 069 21211.68 89.38 42865.21 47826.51 2015-03-10 08:54:13.000 069 21211.68 89.36 42865.20 47826.50 2015-03-10 08:54:14.000 069 21211.70 89.36 42865.19 47826.48 2015-03-10 08:54:15.000 069 21211.70 89.38 42865.17 47826.50 2015-03-10 08:54:16.000 069 21211.70 89.42 42865.16 47826.49 2015-03-10 08:54:17.000 069 21211.69 89.43 42865.15 47826.49 2015-03-10 08:54:18.000 069 21211.68 89.44 42865.15 47826.47 2015-03-10 08:54:19.000 069 21211.65 89.43 42865.14 47826.43 2015-03-10 08:54:20.000 069 21211.65 89.40 42865.15 47826.41 2015-03-10 08:54:21.000 069 21211.66 89.39 42865.13 47826.41 2015-03-10 08:54:22.000 069 21211.70 89.38 42865.10 47826.40 2015-03-10 08:54:23.000 069 21211.70 89.37 42865.09 47826.44 2015-03-10 08:54:24.000 069 21211.72 89.35 42865.09 47826.41 2015-03-10 08:54:25.000 069 21211.73 89.31 42865.11 47826.44 2015-03-10 08:54:26.000 069 21211.77 89.30 42865.12 47826.45 2015-03-10 08:54:27.000 069 21211.79 89.28 42865.14 47826.47 2015-03-10 08:54:28.000 069 21211.78 89.29 42865.16 47826.51 2015-03-10 08:54:29.000 069 21211.80 89.28 42865.20 47826.53 2015-03-10 08:54:30.000 069 21211.83 89.28 42865.21 47826.50 2015-03-10 08:54:31.000 069 21211.83 89.29 42865.20 47826.55 2015-03-10 08:54:32.000 069 21211.82 89.29 42865.19 47826.54 2015-03-10 08:54:33.000 069 21211.80 89.32 42865.18 47826.54 2015-03-10 08:54:34.000 069 21211.81 89.34 42865.16 47826.53 2015-03-10 08:54:35.000 069 21211.84 89.36 42865.16 47826.56 2015-03-10 08:54:36.000 069 21211.82 89.35 42865.15 47826.52 2015-03-10 08:54:37.000 069 21211.82 89.36 42865.19 47826.54 2015-03-10 08:54:38.000 069 21211.83 89.33 42865.19 47826.55 2015-03-10 08:54:39.000 069 21211.82 89.33 42865.17 47826.58 2015-03-10 08:54:40.000 069 21211.85 89.32 42865.19 47826.58 2015-03-10 08:54:41.000 069 21211.87 89.31 42865.24 47826.61 2015-03-10 08:54:42.000 069 21211.86 89.29 42865.24 47826.61 2015-03-10 08:54:43.000 069 21211.88 89.31 42865.24 47826.63 2015-03-10 08:54:44.000 069 21211.90 89.30 42865.26 47826.65 2015-03-10 08:54:45.000 069 21211.94 89.28 42865.32 47826.67 2015-03-10 08:54:46.000 069 21211.92 89.28 42865.33 47826.70 2015-03-10 08:54:47.000 069 21211.94 89.27 42865.33 47826.71 2015-03-10 08:54:48.000 069 21211.95 89.24 42865.36 47826.76 2015-03-10 08:54:49.000 069 21211.95 89.25 42865.36 47826.76 2015-03-10 08:54:50.000 069 21211.98 89.23 42865.38 47826.78 2015-03-10 08:54:51.000 069 21211.98 89.23 42865.42 47826.81 2015-03-10 08:54:52.000 069 21211.97 89.25 42865.40 47826.83 2015-03-10 08:54:53.000 069 21211.95 89.31 42865.42 47826.84 2015-03-10 08:54:54.000 069 21211.88 89.34 42865.39 47826.82 2015-03-10 08:54:55.000 069 21211.83 89.35 42865.40 47826.77 2015-03-10 08:54:56.000 069 21211.78 89.40 42865.38 47826.72 2015-03-10 08:54:57.000 069 21211.69 89.44 42865.34 47826.68 2015-03-10 08:54:58.000 069 21211.66 89.47 42865.30 47826.64 2015-03-10 08:54:59.000 069 21211.65 89.52 42865.30 47826.61 2015-03-10 08:55:00.000 069 21211.65 89.52 42865.31 47826.60 2015-03-10 08:55:01.000 069 21211.72 89.40 42865.31 47826.59 2015-03-10 08:55:02.000 069 21211.81 89.34 42865.36 47826.65 2015-03-10 08:55:03.000 069 21211.86 89.29 42865.42 47826.71 2015-03-10 08:55:04.000 069 21211.88 89.27 42865.46 47826.78 2015-03-10 08:55:05.000 069 21211.88 89.25 42865.46 47826.82 2015-03-10 08:55:06.000 069 21211.90 89.32 42865.47 47826.85 2015-03-10 08:55:07.000 069 21211.88 89.39 42865.44 47826.85 2015-03-10 08:55:08.000 069 21211.86 89.40 42865.42 47826.79 2015-03-10 08:55:09.000 069 21211.88 89.42 42865.38 47826.75 2015-03-10 08:55:10.000 069 21211.88 89.36 42865.37 47826.74 2015-03-10 08:55:11.000 069 21211.93 89.27 42865.42 47826.78 2015-03-10 08:55:12.000 069 21211.97 89.22 42865.46 47826.81 2015-03-10 08:55:13.000 069 21212.03 89.20 42865.47 47826.86 2015-03-10 08:55:14.000 069 21212.04 89.21 42865.49 47826.90 2015-03-10 08:55:15.000 069 21212.02 89.23 42865.50 47826.95 2015-03-10 08:55:16.000 069 21212.01 89.22 42865.51 47826.95 2015-03-10 08:55:17.000 069 21211.96 89.24 42865.55 47826.96 2015-03-10 08:55:18.000 069 21211.96 89.23 42865.54 47826.95 2015-03-10 08:55:19.000 069 21211.93 89.24 42865.54 47826.95 2015-03-10 08:55:20.000 069 21211.94 89.24 42865.57 47826.94 2015-03-10 08:55:21.000 069 21211.93 89.23 42865.55 47826.92 2015-03-10 08:55:22.000 069 21211.92 89.27 42865.55 47826.93 2015-03-10 08:55:23.000 069 21211.88 89.28 42865.56 47826.91 2015-03-10 08:55:24.000 069 21211.81 89.29 42865.52 47826.89 2015-03-10 08:55:25.000 069 21211.78 89.26 42865.55 47826.87 2015-03-10 08:55:26.000 069 21211.73 89.29 42865.55 47826.87 2015-03-10 08:55:27.000 069 21211.65 89.38 42865.50 47826.84 2015-03-10 08:55:28.000 069 21211.63 89.47 42865.47 47826.77 2015-03-10 08:55:29.000 069 21211.58 89.50 42865.40 47826.70 2015-03-10 08:55:30.000 069 21211.59 89.53 42865.39 47826.65 2015-03-10 08:55:31.000 069 21211.63 89.47 42865.36 47826.62 2015-03-10 08:55:32.000 069 21211.67 89.39 42865.35 47826.62 2015-03-10 08:55:33.000 069 21211.71 89.34 42865.42 47826.65 2015-03-10 08:55:34.000 069 21211.72 89.35 42865.44 47826.71 2015-03-10 08:55:35.000 069 21211.75 89.34 42865.43 47826.72 2015-03-10 08:55:36.000 069 21211.75 89.34 42865.43 47826.74 2015-03-10 08:55:37.000 069 21211.76 89.39 42865.45 47826.74 2015-03-10 08:55:38.000 069 21211.76 89.41 42865.47 47826.76 2015-03-10 08:55:39.000 069 21211.76 89.41 42865.45 47826.75 2015-03-10 08:55:40.000 069 21211.77 89.40 42865.43 47826.74 2015-03-10 08:55:41.000 069 21211.76 89.42 42865.45 47826.74 2015-03-10 08:55:42.000 069 21211.77 89.36 42865.49 47826.75 2015-03-10 08:55:43.000 069 21211.79 89.36 42865.50 47826.73 2015-03-10 08:55:44.000 069 21211.77 89.36 42865.51 47826.76 2015-03-10 08:55:45.000 069 21211.76 89.35 42865.51 47826.78 2015-03-10 08:55:46.000 069 21211.77 89.35 42865.53 47826.80 2015-03-10 08:55:47.000 069 21211.77 89.37 42865.49 47826.82 2015-03-10 08:55:48.000 069 21211.76 89.35 42865.51 47826.82 2015-03-10 08:55:49.000 069 21211.75 89.34 42865.54 47826.82 2015-03-10 08:55:50.000 069 21211.74 89.33 42865.57 47826.83 2015-03-10 08:55:51.000 069 21211.75 89.35 42865.54 47826.82 2015-03-10 08:55:52.000 069 21211.72 89.35 42865.57 47826.84 2015-03-10 08:55:53.000 069 21211.64 89.34 42865.57 47826.82 2015-03-10 08:55:54.000 069 21211.64 89.35 42865.62 47826.83 2015-03-10 08:55:55.000 069 21211.65 89.38 42865.59 47826.84 2015-03-10 08:55:56.000 069 21211.62 89.48 42865.61 47826.84 2015-03-10 08:55:57.000 069 21211.56 89.60 42865.59 47826.81 2015-03-10 08:55:58.000 069 21211.55 89.69 42865.46 47826.70 2015-03-10 08:55:59.000 069 21211.54 89.67 42865.43 47826.64 2015-03-10 08:56:00.000 069 21211.61 89.59 42865.42 47826.64 2015-03-10 08:56:01.000 069 21211.58 89.59 42865.44 47826.65 2015-03-10 08:56:02.000 069 21211.55 89.67 42865.41 47826.63 2015-03-10 08:56:03.000 069 21211.52 89.64 42865.41 47826.61 2015-03-10 08:56:04.000 069 21211.57 89.56 42865.42 47826.59 2015-03-10 08:56:05.000 069 21211.59 89.50 42865.45 47826.60 2015-03-10 08:56:06.000 069 21211.62 89.47 42865.47 47826.64 2015-03-10 08:56:07.000 069 21211.60 89.47 42865.45 47826.66 2015-03-10 08:56:08.000 069 21211.56 89.57 42865.43 47826.67 2015-03-10 08:56:09.000 069 21211.55 89.59 42865.41 47826.61 2015-03-10 08:56:10.000 069 21211.57 89.54 42865.42 47826.58 2015-03-10 08:56:11.000 069 21211.59 89.49 42865.42 47826.59 2015-03-10 08:56:12.000 069 21211.59 89.47 42865.42 47826.61 2015-03-10 08:56:13.000 069 21211.60 89.43 42865.41 47826.64 2015-03-10 08:56:14.000 069 21211.58 89.45 42865.42 47826.63 2015-03-10 08:56:15.000 069 21211.59 89.47 42865.42 47826.65 2015-03-10 08:56:16.000 069 21211.60 89.45 42865.42 47826.64 2015-03-10 08:56:17.000 069 21211.59 89.45 42865.43 47826.64 2015-03-10 08:56:18.000 069 21211.60 89.45 42865.43 47826.66 2015-03-10 08:56:19.000 069 21211.60 89.47 42865.42 47826.69 2015-03-10 08:56:20.000 069 21211.60 89.47 42865.42 47826.69 2015-03-10 08:56:21.000 069 21211.61 89.46 42865.47 47826.71 2015-03-10 08:56:22.000 069 21211.60 89.52 42865.46 47826.72 2015-03-10 08:56:23.000 069 21211.55 89.58 42865.42 47826.72 2015-03-10 08:56:24.000 069 21211.50 89.64 42865.45 47826.68 2015-03-10 08:56:25.000 069 21211.50 89.68 42865.38 47826.67 2015-03-10 08:56:26.000 069 21211.52 89.70 42865.34 47826.60 2015-03-10 08:56:27.000 069 21211.54 89.71 42865.30 47826.58 2015-03-10 08:56:28.000 069 21211.52 89.71 42865.33 47826.57 2015-03-10 08:56:29.000 069 21211.49 89.66 42865.32 47826.56 2015-03-10 08:56:30.000 069 21211.47 89.65 42865.31 47826.52 2015-03-10 08:56:31.000 069 21211.46 89.65 42865.33 47826.53 2015-03-10 08:56:32.000 069 21211.48 89.66 42865.35 47826.51 2015-03-10 08:56:33.000 069 21211.49 89.67 42865.33 47826.53 2015-03-10 08:56:34.000 069 21211.43 89.69 42865.37 47826.52 2015-03-10 08:56:35.000 069 21211.40 89.72 42865.36 47826.53 2015-03-10 08:56:36.000 069 21211.42 89.74 42865.31 47826.50 2015-03-10 08:56:37.000 069 21211.42 89.75 42865.30 47826.49 2015-03-10 08:56:38.000 069 21211.40 89.76 42865.31 47826.46 2015-03-10 08:56:39.000 069 21211.40 89.79 42865.32 47826.48 2015-03-10 08:56:40.000 069 21211.38 89.81 42865.27 47826.44 2015-03-10 08:56:41.000 069 21211.39 89.89 42865.23 47826.41 2015-03-10 08:56:42.000 069 21211.40 89.92 42865.17 47826.36 2015-03-10 08:56:43.000 069 21211.38 89.98 42865.13 47826.34 2015-03-10 08:56:44.000 069 21211.34 90.04 42865.12 47826.27 2015-03-10 08:56:45.000 069 21211.34 90.05 42865.04 47826.26 2015-03-10 08:56:46.000 069 21211.33 90.09 42865.00 47826.22 2015-03-10 08:56:47.000 069 21211.32 90.09 42864.99 47826.17 2015-03-10 08:56:48.000 069 21211.32 90.09 42864.99 47826.16 2015-03-10 08:56:49.000 069 21211.31 90.06 42864.99 47826.13 2015-03-10 08:56:50.000 069 21211.27 90.02 42864.96 47826.11 2015-03-10 08:56:51.000 069 21211.28 90.00 42864.99 47826.10 2015-03-10 08:56:52.000 069 21211.25 90.01 42865.02 47826.10 2015-03-10 08:56:53.000 069 21211.22 90.01 42865.02 47826.10 2015-03-10 08:56:54.000 069 21211.21 90.01 42865.00 47826.11 2015-03-10 08:56:55.000 069 21211.22 90.04 42864.98 47826.10 2015-03-10 08:56:56.000 069 21211.23 90.02 42864.99 47826.08 2015-03-10 08:56:57.000 069 21211.20 90.02 42865.01 47826.08 2015-03-10 08:56:58.000 069 21211.20 90.01 42865.00 47826.09 2015-03-10 08:56:59.000 069 21211.21 89.98 42865.02 47826.11 2015-03-10 08:57:00.000 069 21211.19 89.96 42865.02 47826.10 2015-03-10 08:57:01.000 069 21211.18 89.95 42865.03 47826.12 2015-03-10 08:57:02.000 069 21211.18 89.93 42865.05 47826.12 2015-03-10 08:57:03.000 069 21211.15 89.97 42865.08 47826.16 2015-03-10 08:57:04.000 069 21211.16 90.04 42865.02 47826.14 2015-03-10 08:57:05.000 069 21211.14 90.08 42864.99 47826.10 2015-03-10 08:57:06.000 069 21211.12 90.09 42864.95 47826.07 2015-03-10 08:57:07.000 069 21211.09 90.04 42864.96 47826.02 2015-03-10 08:57:08.000 069 21211.07 90.05 42864.95 47826.01 2015-03-10 08:57:09.000 069 21211.06 90.07 42864.95 47825.99 2015-03-10 08:57:10.000 069 21211.04 90.07 42864.95 47825.97 2015-03-10 08:57:11.000 069 21211.08 90.06 42864.92 47825.94 2015-03-10 08:57:12.000 069 21211.07 90.04 42864.88 47825.95 2015-03-10 08:57:13.000 069 21211.05 90.08 42864.89 47825.93 2015-03-10 08:57:14.000 069 21211.03 90.09 42864.89 47825.89 2015-03-10 08:57:15.000 069 21211.03 90.11 42864.86 47825.88 2015-03-10 08:57:16.000 069 21211.04 90.12 42864.85 47825.86 2015-03-10 08:57:17.000 069 21211.08 90.08 42864.82 47825.86 2015-03-10 08:57:18.000 069 21211.05 90.05 42864.85 47825.85 2015-03-10 08:57:19.000 069 21211.05 90.03 42864.85 47825.88 2015-03-10 08:57:20.000 069 21211.04 90.02 42864.85 47825.87 2015-03-10 08:57:21.000 069 21211.02 90.02 42864.86 47825.88 2015-03-10 08:57:22.000 069 21211.03 89.98 42864.88 47825.91 2015-03-10 08:57:23.000 069 21211.05 89.99 42864.87 47825.90 2015-03-10 08:57:24.000 069 21211.04 89.98 42864.89 47825.93 2015-03-10 08:57:25.000 069 21211.06 89.94 42864.91 47825.94 2015-03-10 08:57:26.000 069 21211.06 89.92 42864.94 47825.95 2015-03-10 08:57:27.000 069 21211.10 89.91 42864.94 47825.97 2015-03-10 08:57:28.000 069 21211.10 89.89 42864.95 47826.01 2015-03-10 08:57:29.000 069 21211.11 89.87 42864.94 47825.99 2015-03-10 08:57:30.000 069 21211.12 89.85 42864.97 47826.03 2015-03-10 08:57:31.000 069 21211.12 89.83 42864.98 47826.05 2015-03-10 08:57:32.000 069 21211.09 89.82 42865.00 47826.03 2015-03-10 08:57:33.000 069 21211.08 89.82 42865.01 47826.06 2015-03-10 08:57:34.000 069 21211.07 89.84 42864.98 47826.05 2015-03-10 08:57:35.000 069 21211.07 89.85 42864.98 47826.03 2015-03-10 08:57:36.000 069 21211.07 89.85 42864.99 47826.03 2015-03-10 08:57:37.000 069 21211.07 89.84 42865.00 47826.03 2015-03-10 08:57:38.000 069 21211.03 89.85 42865.01 47826.03 2015-03-10 08:57:39.000 069 21211.02 89.84 42864.96 47826.02 2015-03-10 08:57:40.000 069 21211.00 89.84 42864.95 47826.01 2015-03-10 08:57:41.000 069 21211.01 89.82 42864.97 47825.99 2015-03-10 08:57:42.000 069 21210.97 89.83 42864.97 47826.00 2015-03-10 08:57:43.000 069 21210.96 89.80 42864.95 47825.99 2015-03-10 08:57:44.000 069 21210.98 89.79 42864.97 47825.99 2015-03-10 08:57:45.000 069 21210.95 89.81 42864.98 47825.97 2015-03-10 08:57:46.000 069 21210.98 89.81 42865.02 47826.00 2015-03-10 08:57:47.000 069 21210.99 89.77 42865.00 47825.98 2015-03-10 08:57:48.000 069 21211.01 89.79 42865.01 47826.02 2015-03-10 08:57:49.000 069 21210.98 89.79 42865.02 47826.02 2015-03-10 08:57:50.000 069 21210.95 89.83 42865.03 47825.99 2015-03-10 08:57:51.000 069 21210.95 89.87 42865.04 47826.01 2015-03-10 08:57:52.000 069 21210.93 89.89 42865.01 47826.02 2015-03-10 08:57:53.000 069 21210.95 89.91 42865.02 47826.01 2015-03-10 08:57:54.000 069 21210.98 89.92 42864.99 47825.99 2015-03-10 08:57:55.000 069 21211.00 89.93 42865.02 47825.99 2015-03-10 08:57:56.000 069 21211.00 89.93 42865.02 47826.02 2015-03-10 08:57:57.000 069 21211.00 89.91 42865.03 47825.98 2015-03-10 08:57:58.000 069 21210.98 89.98 42865.01 47825.99 2015-03-10 08:57:59.000 069 21210.92 90.04 42864.98 47825.99 2015-03-10 08:58:00.000 069 21210.94 90.05 42864.93 47825.96 2015-03-10 08:58:01.000 069 21210.94 90.07 42864.95 47825.93 2015-03-10 08:58:02.000 069 21210.93 90.10 42864.93 47825.93 2015-03-10 08:58:03.000 069 21210.92 90.11 42864.90 47825.90 2015-03-10 08:58:04.000 069 21210.95 90.10 42864.93 47825.91 2015-03-10 08:58:05.000 069 21210.99 90.12 42864.94 47825.94 2015-03-10 08:58:06.000 069 21211.00 90.15 42864.96 47825.97 2015-03-10 08:58:07.000 069 21211.03 90.15 42864.94 47825.98 2015-03-10 08:58:08.000 069 21211.06 90.18 42864.93 47825.99 2015-03-10 08:58:09.000 069 21211.05 90.18 42864.90 47825.98 2015-03-10 08:58:10.000 069 21211.07 90.17 42864.93 47825.97 2015-03-10 08:58:11.000 069 21211.06 90.19 42864.95 47825.98 2015-03-10 08:58:12.000 069 21211.05 90.20 42864.93 47825.97 2015-03-10 08:58:13.000 069 21211.06 90.15 42864.92 47825.95 2015-03-10 08:58:14.000 069 21211.07 90.11 42864.93 47825.99 2015-03-10 08:58:15.000 069 21211.10 90.10 42864.99 47826.02 2015-03-10 08:58:16.000 069 21211.12 90.09 42865.03 47826.04 2015-03-10 08:58:17.000 069 21211.12 90.10 42865.07 47826.12 2015-03-10 08:58:18.000 069 21211.15 90.10 42865.10 47826.09 2015-03-10 08:58:19.000 069 21211.15 90.14 42865.08 47826.10 2015-03-10 08:58:20.000 069 21211.17 90.18 42865.06 47826.15 2015-03-10 08:58:21.000 069 21211.19 90.20 42865.05 47826.11 2015-03-10 08:58:22.000 069 21211.18 90.21 42865.02 47826.13 2015-03-10 08:58:23.000 069 21211.19 90.20 42865.02 47826.11 2015-03-10 08:58:24.000 069 21211.19 90.19 42865.02 47826.10 2015-03-10 08:58:25.000 069 21211.19 90.19 42865.02 47826.09 2015-03-10 08:58:26.000 069 21211.21 90.16 42865.04 47826.15 2015-03-10 08:58:27.000 069 21211.22 90.12 42865.11 47826.13 2015-03-10 08:58:28.000 069 21211.23 90.07 42865.14 47826.17 2015-03-10 08:58:29.000 069 21211.23 90.04 42865.15 47826.20 2015-03-10 08:58:30.000 069 21211.24 90.02 42865.20 47826.25 2015-03-10 08:58:31.000 069 21211.24 90.01 42865.21 47826.28 2015-03-10 08:58:32.000 069 21211.25 90.01 42865.24 47826.33 2015-03-10 08:58:33.000 069 21211.26 89.97 42865.27 47826.33 2015-03-10 08:58:34.000 069 21211.21 89.95 42865.29 47826.36 2015-03-10 08:58:35.000 069 21211.24 89.96 42865.33 47826.40 2015-03-10 08:58:36.000 069 21211.25 89.96 42865.30 47826.37 2015-03-10 08:58:37.000 069 21211.25 89.96 42865.30 47826.40 2015-03-10 08:58:38.000 069 21211.24 89.98 42865.32 47826.38 2015-03-10 08:58:39.000 069 21211.21 90.00 42865.31 47826.37 2015-03-10 08:58:40.000 069 21211.19 90.01 42865.30 47826.37 2015-03-10 08:58:41.000 069 21211.19 90.00 42865.29 47826.36 2015-03-10 08:58:42.000 069 21211.19 90.00 42865.28 47826.34 2015-03-10 08:58:43.000 069 21211.19 90.01 42865.28 47826.31 2015-03-10 08:58:44.000 069 21211.19 89.99 42865.25 47826.32 2015-03-10 08:58:45.000 069 21211.20 90.01 42865.26 47826.34 2015-03-10 08:58:46.000 069 21211.20 90.00 42865.28 47826.32 2015-03-10 08:58:47.000 069 21211.21 89.99 42865.26 47826.30 2015-03-10 08:58:48.000 069 21211.19 89.99 42865.24 47826.33 2015-03-10 08:58:49.000 069 21211.21 89.99 42865.22 47826.32 2015-03-10 08:58:50.000 069 21211.21 89.98 42865.23 47826.33 2015-03-10 08:58:51.000 069 21211.20 89.97 42865.21 47826.29 2015-03-10 08:58:52.000 069 21211.20 89.95 42865.21 47826.28 2015-03-10 08:58:53.000 069 21211.18 89.95 42865.20 47826.29 2015-03-10 08:58:54.000 069 21211.14 89.99 42865.15 47826.27 2015-03-10 08:58:55.000 069 21211.13 89.98 42865.12 47826.20 2015-03-10 08:58:56.000 069 21211.10 89.96 42865.14 47826.19 2015-03-10 08:58:57.000 069 21211.09 89.97 42865.12 47826.16 2015-03-10 08:58:58.000 069 21211.08 89.96 42865.10 47826.13 2015-03-10 08:58:59.000 069 21211.09 89.92 42865.09 47826.16 2015-03-10 08:59:00.000 069 21211.09 89.89 42865.10 47826.14 2015-03-10 08:59:01.000 069 21211.08 89.86 42865.10 47826.13 2015-03-10 08:59:02.000 069 21211.05 89.82 42865.13 47826.17 2015-03-10 08:59:03.000 069 21211.05 89.85 42865.14 47826.13 2015-03-10 08:59:04.000 069 21211.04 89.87 42865.14 47826.16 2015-03-10 08:59:05.000 069 21211.05 89.91 42865.11 47826.14 2015-03-10 08:59:06.000 069 21211.06 89.91 42865.08 47826.13 2015-03-10 08:59:07.000 069 21211.07 89.90 42865.08 47826.13 2015-03-10 08:59:08.000 069 21211.10 89.89 42865.08 47826.12 2015-03-10 08:59:09.000 069 21211.13 89.87 42865.06 47826.11 2015-03-10 08:59:10.000 069 21211.11 89.85 42865.05 47826.08 2015-03-10 08:59:11.000 069 21211.12 89.81 42865.01 47826.07 2015-03-10 08:59:12.000 069 21211.10 89.78 42865.00 47826.04 2015-03-10 08:59:13.000 069 21211.14 89.80 42865.00 47826.04 2015-03-10 08:59:14.000 069 21211.13 89.77 42864.98 47826.04 2015-03-10 08:59:15.000 069 21211.09 89.73 42864.94 47826.01 2015-03-10 08:59:16.000 069 21211.08 89.70 42864.92 47825.96 2015-03-10 08:59:17.000 069 21211.10 89.66 42864.93 47825.97 2015-03-10 08:59:18.000 069 21211.11 89.62 42864.93 47825.97 2015-03-10 08:59:19.000 069 21211.13 89.61 42864.88 47825.94 2015-03-10 08:59:20.000 069 21211.14 89.61 42864.89 47825.93 2015-03-10 08:59:21.000 069 21211.11 89.55 42864.90 47825.92 2015-03-10 08:59:22.000 069 21211.12 89.52 42864.91 47825.95 2015-03-10 08:59:23.000 069 21211.13 89.51 42864.93 47825.96 2015-03-10 08:59:24.000 069 21211.13 89.47 42864.95 47826.01 2015-03-10 08:59:25.000 069 21211.17 89.45 42864.98 47826.01 2015-03-10 08:59:26.000 069 21211.14 89.44 42865.01 47826.02 2015-03-10 08:59:27.000 069 21211.15 89.44 42865.02 47826.03 2015-03-10 08:59:28.000 069 21211.15 89.48 42865.02 47826.07 2015-03-10 08:59:29.000 069 21211.11 89.54 42865.00 47826.01 2015-03-10 08:59:30.000 069 21211.11 89.55 42864.94 47826.00 2015-03-10 08:59:31.000 069 21211.09 89.56 42864.88 47825.98 2015-03-10 08:59:32.000 069 21211.08 89.60 42864.86 47825.92 2015-03-10 08:59:33.000 069 21211.06 89.60 42864.82 47825.92 2015-03-10 08:59:34.000 069 21211.09 89.55 42864.81 47825.87 2015-03-10 08:59:35.000 069 21211.10 89.53 42864.81 47825.88 2015-03-10 08:59:36.000 069 21211.09 89.54 42864.77 47825.87 2015-03-10 08:59:37.000 069 21211.05 89.54 42864.74 47825.84 2015-03-10 08:59:38.000 069 21211.07 89.50 42864.75 47825.85 2015-03-10 08:59:39.000 069 21211.05 89.51 42864.79 47825.82 2015-03-10 08:59:40.000 069 21211.05 89.48 42864.79 47825.82 2015-03-10 08:59:41.000 069 21211.05 89.46 42864.80 47825.82 2015-03-10 08:59:42.000 069 21211.08 89.45 42864.81 47825.83 2015-03-10 08:59:43.000 069 21211.15 89.44 42864.81 47825.88 2015-03-10 08:59:44.000 069 21211.17 89.43 42864.84 47825.91 2015-03-10 08:59:45.000 069 21211.20 89.44 42864.86 47825.93 2015-03-10 08:59:46.000 069 21211.23 89.45 42864.89 47825.98 2015-03-10 08:59:47.000 069 21211.25 89.45 42864.91 47826.01 2015-03-10 08:59:48.000 069 21211.26 89.38 42864.95 47826.03 2015-03-10 08:59:49.000 069 21211.26 89.35 42864.97 47826.07 2015-03-10 08:59:50.000 069 21211.25 89.34 42864.95 47826.05 2015-03-10 08:59:51.000 069 21211.26 89.31 42865.00 47826.08 2015-03-10 08:59:52.000 069 21211.29 89.27 42865.04 47826.11 2015-03-10 08:59:53.000 069 21211.29 89.25 42865.06 47826.13 2015-03-10 08:59:54.000 069 21211.32 89.26 42865.07 47826.15 2015-03-10 08:59:55.000 069 21211.31 89.28 42865.09 47826.19 2015-03-10 08:59:56.000 069 21211.34 89.27 42865.10 47826.22 2015-03-10 08:59:57.000 069 21211.34 89.26 42865.13 47826.25 2015-03-10 08:59:58.000 069 21211.37 89.26 42865.16 47826.27 2015-03-10 08:59:59.000 069 21211.38 89.24 42865.18 47826.29 2015-03-10 09:00:00.000 069 21211.37 89.23 42865.21 47826.34 2015-03-10 09:00:01.000 069 21211.36 89.22 42865.26 47826.37 2015-03-10 09:00:02.000 069 21211.33 89.24 42865.28 47826.38 2015-03-10 09:00:03.000 069 21211.31 89.26 42865.27 47826.35 2015-03-10 09:00:04.000 069 21211.28 89.30 42865.24 47826.36 2015-03-10 09:00:05.000 069 21211.24 89.35 42865.25 47826.34 2015-03-10 09:00:06.000 069 21211.22 89.39 42865.22 47826.29 2015-03-10 09:00:07.000 069 21211.21 89.40 42865.20 47826.27 2015-03-10 09:00:08.000 069 21211.18 89.38 42865.17 47826.24 2015-03-10 09:00:09.000 069 21211.17 89.41 42865.12 47826.21 2015-03-10 09:00:10.000 069 21211.14 89.44 42865.10 47826.19 2015-03-10 09:00:11.000 069 21211.11 89.43 42865.09 47826.17 2015-03-10 09:00:12.000 069 21211.09 89.45 42865.07 47826.14 2015-03-10 09:00:13.000 069 21211.06 89.46 42865.05 47826.09 2015-03-10 09:00:14.000 069 21211.06 89.45 42865.02 47826.06 2015-03-10 09:00:15.000 069 21211.05 89.46 42864.99 47826.04 2015-03-10 09:00:16.000 069 21211.05 89.47 42865.00 47826.00 2015-03-10 09:00:17.000 069 21211.05 89.52 42864.96 47825.99 2015-03-10 09:00:18.000 069 21211.07 89.54 42864.92 47825.97 2015-03-10 09:00:19.000 069 21211.07 89.59 42864.91 47825.95 2015-03-10 09:00:20.000 069 21211.05 89.60 42864.88 47825.94 2015-03-10 09:00:21.000 069 21211.03 89.60 42864.85 47825.90 2015-03-10 09:00:22.000 069 21211.02 89.59 42864.84 47825.92 2015-03-10 09:00:23.000 069 21211.03 89.61 42864.82 47825.89 2015-03-10 09:00:24.000 069 21211.03 89.52 42864.87 47825.89 2015-03-10 09:00:25.000 069 21211.04 89.51 42864.86 47825.87 2015-03-10 09:00:26.000 069 21211.06 89.49 42864.85 47825.88 2015-03-10 09:00:27.000 069 21211.08 89.45 42864.88 47825.88 2015-03-10 09:00:28.000 069 21211.11 89.40 42864.88 47825.94 2015-03-10 09:00:29.000 069 21211.15 89.38 42864.94 47825.95 2015-03-10 09:00:30.000 069 21211.19 89.37 42864.96 47826.01 2015-03-10 09:00:31.000 069 21211.18 89.38 42864.96 47826.02 2015-03-10 09:00:32.000 069 21211.18 89.39 42864.99 47826.05 2015-03-10 09:00:33.000 069 21211.19 89.42 42864.97 47826.05 2015-03-10 09:00:34.000 069 21211.19 89.45 42864.98 47826.06 2015-03-10 09:00:35.000 069 21211.18 89.47 42864.95 47826.07 2015-03-10 09:00:36.000 069 21211.17 89.46 42864.96 47826.05 2015-03-10 09:00:37.000 069 21211.17 89.44 42865.00 47826.06 2015-03-10 09:00:38.000 069 21211.16 89.46 42865.01 47826.04 2015-03-10 09:00:39.000 069 21211.11 89.46 42865.02 47826.06 2015-03-10 09:00:40.000 069 21211.09 89.47 42865.04 47826.07 2015-03-10 09:00:41.000 069 21211.07 89.48 42865.03 47826.05 2015-03-10 09:00:42.000 069 21211.07 89.49 42865.02 47826.05 2015-03-10 09:00:43.000 069 21211.05 89.48 42865.02 47826.04 2015-03-10 09:00:44.000 069 21211.04 89.52 42865.00 47826.05 2015-03-10 09:00:45.000 069 21211.05 89.50 42865.01 47826.03 2015-03-10 09:00:46.000 069 21211.04 89.51 42865.00 47826.04 2015-03-10 09:00:47.000 069 21211.03 89.51 42865.00 47826.01 2015-03-10 09:00:48.000 069 21211.00 89.51 42865.00 47826.01 2015-03-10 09:00:49.000 069 21210.99 89.53 42864.98 47826.00 2015-03-10 09:00:50.000 069 21210.96 89.56 42865.00 47825.98 2015-03-10 09:00:51.000 069 21210.94 89.52 42865.00 47825.96 2015-03-10 09:00:52.000 069 21210.95 89.53 42865.00 47825.95 2015-03-10 09:00:53.000 069 21210.96 89.51 42864.96 47825.95 2015-03-10 09:00:54.000 069 21210.95 89.48 42864.97 47825.96 2015-03-10 09:00:55.000 069 21210.96 89.47 42864.99 47825.95 2015-03-10 09:00:56.000 069 21210.94 89.43 42864.99 47825.94 2015-03-10 09:00:57.000 069 21210.93 89.37 42864.99 47825.97 2015-03-10 09:00:58.000 069 21210.91 89.37 42865.01 47825.99 2015-03-10 09:00:59.000 069 21210.89 89.37 42865.03 47825.99 2015-03-10 09:01:00.000 069 21210.89 89.40 42865.04 47825.99 2015-03-10 09:01:01.000 069 21210.88 89.40 42865.03 47825.98 2015-03-10 09:01:02.000 069 21210.89 89.40 42865.00 47825.98 2015-03-10 09:01:03.000 069 21210.88 89.40 42865.02 47825.97 2015-03-10 09:01:04.000 069 21210.89 89.39 42865.03 47825.98 2015-03-10 09:01:05.000 069 21210.85 89.40 42865.01 47825.96 2015-03-10 09:01:06.000 069 21210.80 89.43 42865.04 47825.94 2015-03-10 09:01:07.000 069 21210.81 89.42 42865.01 47825.96 2015-03-10 09:01:08.000 069 21210.82 89.41 42865.02 47825.91 2015-03-10 09:01:09.000 069 21210.84 89.37 42865.03 47825.92 2015-03-10 09:01:10.000 069 21210.85 89.32 42865.01 47825.92 2015-03-10 09:01:11.000 069 21210.86 89.29 42865.06 47825.96 2015-03-10 09:01:12.000 069 21210.85 89.30 42865.08 47825.97 2015-03-10 09:01:13.000 069 21210.82 89.34 42865.08 47826.00 2015-03-10 09:01:14.000 069 21210.80 89.46 42865.03 47826.02 2015-03-10 09:01:15.000 069 21210.77 89.53 42864.96 47825.94 2015-03-10 09:01:16.000 069 21210.78 89.54 42864.92 47825.86 2015-03-10 09:01:17.000 069 21210.79 89.54 42864.88 47825.83 2015-03-10 09:01:18.000 069 21210.81 89.57 42864.89 47825.80 2015-03-10 09:01:19.000 069 21210.78 89.64 42864.86 47825.82 2015-03-10 09:01:20.000 069 21210.75 89.69 42864.85 47825.78 2015-03-10 09:01:21.000 069 21210.75 89.71 42864.81 47825.72 2015-03-10 09:01:22.000 069 21210.68 89.75 42864.75 47825.70 2015-03-10 09:01:23.000 069 21210.70 89.76 42864.73 47825.66 2015-03-10 09:01:24.000 069 21210.71 89.74 42864.75 47825.65 2015-03-10 09:01:25.000 069 21210.69 89.71 42864.73 47825.62 2015-03-10 09:01:26.000 069 21210.69 89.66 42864.73 47825.61 2015-03-10 09:01:27.000 069 21210.68 89.62 42864.78 47825.62 2015-03-10 09:01:28.000 069 21210.69 89.60 42864.82 47825.65 2015-03-10 09:01:29.000 069 21210.71 89.61 42864.81 47825.65 2015-03-10 09:01:30.000 069 21210.69 89.60 42864.82 47825.72 2015-03-10 09:01:31.000 069 21210.72 89.61 42864.85 47825.72 2015-03-10 09:01:32.000 069 21210.76 89.56 42864.85 47825.71 2015-03-10 09:01:33.000 069 21210.78 89.51 42864.87 47825.75 2015-03-10 09:01:34.000 069 21210.77 89.50 42864.89 47825.76 2015-03-10 09:01:35.000 069 21210.80 89.48 42864.88 47825.79 2015-03-10 09:01:36.000 069 21210.83 89.44 42864.90 47825.81 2015-03-10 09:01:37.000 069 21210.84 89.46 42864.93 47825.85 2015-03-10 09:01:38.000 069 21210.86 89.47 42864.93 47825.86 2015-03-10 09:01:39.000 069 21210.88 89.50 42864.93 47825.87 2015-03-10 09:01:40.000 069 21210.89 89.51 42864.95 47825.87 2015-03-10 09:01:41.000 069 21210.86 89.53 42864.95 47825.89 2015-03-10 09:01:42.000 069 21210.82 89.58 42864.95 47825.91 2015-03-10 09:01:43.000 069 21210.83 89.61 42864.93 47825.87 2015-03-10 09:01:44.000 069 21210.82 89.59 42864.92 47825.84 2015-03-10 09:01:45.000 069 21210.83 89.62 42864.93 47825.82 2015-03-10 09:01:46.000 069 21210.83 89.60 42864.93 47825.83 2015-03-10 09:01:47.000 069 21210.86 89.62 42864.91 47825.82 2015-03-10 09:01:48.000 069 21210.86 89.63 42864.89 47825.81 2015-03-10 09:01:49.000 069 21210.85 89.62 42864.90 47825.81 2015-03-10 09:01:50.000 069 21210.85 89.61 42864.92 47825.83 2015-03-10 09:01:51.000 069 21210.87 89.63 42864.91 47825.82 2015-03-10 09:01:52.000 069 21210.85 89.63 42864.93 47825.84 2015-03-10 09:01:53.000 069 21210.86 89.63 42864.95 47825.84 2015-03-10 09:01:54.000 069 21210.86 89.64 42864.94 47825.86 2015-03-10 09:01:55.000 069 21210.86 89.66 42864.95 47825.86 2015-03-10 09:01:56.000 069 21210.84 89.70 42864.91 47825.87 2015-03-10 09:01:57.000 069 21210.84 89.70 42864.89 47825.84 2015-03-10 09:01:58.000 069 21210.86 89.68 42864.88 47825.83 2015-03-10 09:01:59.000 069 21210.85 89.68 42864.90 47825.85 2015-03-10 09:02:00.000 069 21210.86 89.66 42864.90 47825.83 2015-03-10 09:02:01.000 069 21210.90 89.63 42864.91 47825.82 2015-03-10 09:02:02.000 069 21210.90 89.60 42864.94 47825.86 2015-03-10 09:02:03.000 069 21210.90 89.58 42864.93 47825.87 2015-03-10 09:02:04.000 069 21210.89 89.58 42864.94 47825.91 2015-03-10 09:02:05.000 069 21210.90 89.57 42864.96 47825.91 2015-03-10 09:02:06.000 069 21210.92 89.56 42864.98 47825.90 2015-03-10 09:02:07.000 069 21210.92 89.56 42864.95 47825.91 2015-03-10 09:02:08.000 069 21210.93 89.58 42864.98 47825.90 2015-03-10 09:02:09.000 069 21210.94 89.57 42864.96 47825.91 2015-03-10 09:02:10.000 069 21210.92 89.53 42864.95 47825.90 2015-03-10 09:02:11.000 069 21210.90 89.53 42864.93 47825.90 2015-03-10 09:02:12.000 069 21210.88 89.52 42864.92 47825.87 2015-03-10 09:02:13.000 069 21210.89 89.51 42864.93 47825.86 2015-03-10 09:02:14.000 069 21210.87 89.49 42864.94 47825.85 2015-03-10 09:02:15.000 069 21210.86 89.50 42864.94 47825.85 2015-03-10 09:02:16.000 069 21210.85 89.46 42864.94 47825.82 2015-03-10 09:02:17.000 069 21210.84 89.49 42864.92 47825.85 2015-03-10 09:02:18.000 069 21210.82 89.55 42864.92 47825.84 2015-03-10 09:02:19.000 069 21210.81 89.59 42864.89 47825.83 2015-03-10 09:02:20.000 069 21210.77 89.64 42864.85 47825.79 2015-03-10 09:02:21.000 069 21210.79 89.66 42864.84 47825.79 2015-03-10 09:02:22.000 069 21210.82 89.68 42864.85 47825.77 2015-03-10 09:02:23.000 069 21210.80 89.67 42864.90 47825.77 2015-03-10 09:02:24.000 069 21210.84 89.62 42864.89 47825.78 2015-03-10 09:02:25.000 069 21210.86 89.58 42864.90 47825.80 2015-03-10 09:02:26.000 069 21210.86 89.59 42864.94 47825.84 2015-03-10 09:02:27.000 069 21210.87 89.60 42864.92 47825.83 2015-03-10 09:02:28.000 069 21210.89 89.58 42864.95 47825.87 2015-03-10 09:02:29.000 069 21210.88 89.56 42864.96 47825.87 2015-03-10 09:02:30.000 069 21210.90 89.55 42864.95 47825.91 2015-03-10 09:02:31.000 069 21210.92 89.55 42864.99 47825.92 2015-03-10 09:02:32.000 069 21210.95 89.52 42865.04 47825.96 2015-03-10 09:02:33.000 069 21210.95 89.54 42865.05 47825.96 2015-03-10 09:02:34.000 069 21210.98 89.57 42865.07 47826.00 2015-03-10 09:02:35.000 069 21210.97 89.58 42865.09 47826.01 2015-03-10 09:02:36.000 069 21210.97 89.58 42865.08 47826.01 2015-03-10 09:02:37.000 069 21210.95 89.58 42865.08 47826.03 2015-03-10 09:02:38.000 069 21210.97 89.58 42865.07 47826.04 2015-03-10 09:02:39.000 069 21210.97 89.58 42865.10 47826.04 2015-03-10 09:02:40.000 069 21210.95 89.62 42865.15 47826.05 2015-03-10 09:02:41.000 069 21210.91 89.63 42865.17 47826.06 2015-03-10 09:02:42.000 069 21210.86 89.61 42865.12 47826.05 2015-03-10 09:02:43.000 069 21210.86 89.61 42865.14 47826.06 2015-03-10 09:02:44.000 069 21210.84 89.63 42865.17 47826.04 2015-03-10 09:02:45.000 069 21210.84 89.63 42865.18 47826.07 2015-03-10 09:02:46.000 069 21210.83 89.65 42865.22 47826.06 2015-03-10 09:02:47.000 069 21210.83 89.62 42865.23 47826.09 2015-03-10 09:02:48.000 069 21210.84 89.60 42865.26 47826.10 2015-03-10 09:02:49.000 069 21210.86 89.61 42865.24 47826.12 2015-03-10 09:02:50.000 069 21210.87 89.58 42865.28 47826.13 2015-03-10 09:02:51.000 069 21210.90 89.57 42865.28 47826.14 2015-03-10 09:02:52.000 069 21210.90 89.55 42865.30 47826.19 2015-03-10 09:02:53.000 069 21210.89 89.54 42865.31 47826.18 2015-03-10 09:02:54.000 069 21210.89 89.56 42865.31 47826.18 2015-03-10 09:02:55.000 069 21210.89 89.56 42865.34 47826.20 2015-03-10 09:02:56.000 069 21210.89 89.55 42865.32 47826.20 2015-03-10 09:02:57.000 069 21210.88 89.53 42865.30 47826.22 2015-03-10 09:02:58.000 069 21210.86 89.58 42865.29 47826.19 2015-03-10 09:02:59.000 069 21210.83 89.57 42865.28 47826.19 2015-03-10 09:03:00.000 069 21210.83 89.56 42865.27 47826.19 2015-03-10 09:03:01.000 069 21210.83 89.49 42865.29 47826.18 2015-03-10 09:03:02.000 069 21210.83 89.50 42865.27 47826.17 2015-03-10 09:03:03.000 069 21210.80 89.51 42865.28 47826.17 2015-03-10 09:03:04.000 069 21210.77 89.47 42865.31 47826.15 2015-03-10 09:03:05.000 069 21210.76 89.43 42865.27 47826.12 2015-03-10 09:03:06.000 069 21210.76 89.42 42865.25 47826.13 2015-03-10 09:03:07.000 069 21210.77 89.40 42865.22 47826.08 2015-03-10 09:03:08.000 069 21210.75 89.42 42865.21 47826.06 2015-03-10 09:03:09.000 069 21210.77 89.41 42865.18 47826.07 2015-03-10 09:03:10.000 069 21210.78 89.38 42865.15 47826.03 2015-03-10 09:03:11.000 069 21210.75 89.36 42865.16 47826.01 2015-03-10 09:03:12.000 069 21210.76 89.31 42865.16 47826.01 2015-03-10 09:03:13.000 069 21210.75 89.24 42865.18 47826.02 2015-03-10 09:03:14.000 069 21210.76 89.17 42865.22 47826.04 2015-03-10 09:03:15.000 069 21210.75 89.18 42865.22 47826.05 2015-03-10 09:03:16.000 069 21210.75 89.19 42865.24 47826.10 2015-03-10 09:03:17.000 069 21210.74 89.18 42865.24 47826.09 2015-03-10 09:03:18.000 069 21210.71 89.17 42865.22 47826.09 2015-03-10 09:03:19.000 069 21210.67 89.21 42865.19 47826.07 2015-03-10 09:03:20.000 069 21210.66 89.25 42865.20 47826.03 2015-03-10 09:03:21.000 069 21210.66 89.26 42865.18 47826.01 2015-03-10 09:03:22.000 069 21210.63 89.27 42865.17 47825.97 2015-03-10 09:03:23.000 069 21210.61 89.30 42865.14 47825.96 2015-03-10 09:03:24.000 069 21210.58 89.32 42865.10 47825.90 2015-03-10 09:03:25.000 069 21210.57 89.37 42865.09 47825.87 2015-03-10 09:03:26.000 069 21210.52 89.38 42865.04 47825.85 2015-03-10 09:03:27.000 069 21210.50 89.38 42865.05 47825.86 2015-03-10 09:03:28.000 069 21210.48 89.37 42865.05 47825.80 2015-03-10 09:03:29.000 069 21210.43 89.37 42865.05 47825.80 2015-03-10 09:03:30.000 069 21210.40 89.39 42865.05 47825.77 2015-03-10 09:03:31.000 069 21210.40 89.41 42865.01 47825.76 2015-03-10 09:03:32.000 069 21210.41 89.46 42864.95 47825.72 2015-03-10 09:03:33.000 069 21210.36 89.49 42864.90 47825.71 2015-03-10 09:03:34.000 069 21210.37 89.52 42864.90 47825.66 2015-03-10 09:03:35.000 069 21210.38 89.51 42864.89 47825.63 2015-03-10 09:03:36.000 069 21210.42 89.49 42864.86 47825.63 2015-03-10 09:03:37.000 069 21210.44 89.44 42864.85 47825.61 2015-03-10 09:03:38.000 069 21210.46 89.37 42864.88 47825.63 2015-03-10 09:03:39.000 069 21210.49 89.34 42864.92 47825.66 2015-03-10 09:03:40.000 069 21210.48 89.32 42864.93 47825.70 2015-03-10 09:03:41.000 069 21210.48 89.35 42864.94 47825.72 2015-03-10 09:03:42.000 069 21210.45 89.38 42864.99 47825.74 2015-03-10 09:03:43.000 069 21210.47 89.37 42864.99 47825.76 2015-03-10 09:03:44.000 069 21210.46 89.37 42865.01 47825.75 2015-03-10 09:03:45.000 069 21210.47 89.37 42865.03 47825.75 2015-03-10 09:03:46.000 069 21210.47 89.36 42865.06 47825.79 2015-03-10 09:03:47.000 069 21210.47 89.38 42865.04 47825.79 2015-03-10 09:03:48.000 069 21210.49 89.39 42865.07 47825.81 2015-03-10 09:03:49.000 069 21210.46 89.41 42865.04 47825.79 2015-03-10 09:03:50.000 069 21210.46 89.39 42865.06 47825.81 2015-03-10 09:03:51.000 069 21210.46 89.42 42865.07 47825.79 2015-03-10 09:03:52.000 069 21210.43 89.50 42865.04 47825.78 2015-03-10 09:03:53.000 069 21210.41 89.57 42865.01 47825.80 2015-03-10 09:03:54.000 069 21210.39 89.59 42864.99 47825.75 2015-03-10 09:03:55.000 069 21210.37 89.62 42864.99 47825.74 2015-03-10 09:03:56.000 069 21210.38 89.66 42865.00 47825.72 2015-03-10 09:03:57.000 069 21210.39 89.66 42864.97 47825.72 2015-03-10 09:03:58.000 069 21210.42 89.62 42864.96 47825.70 2015-03-10 09:03:59.000 069 21210.43 89.62 42864.96 47825.71 2015-03-10 09:04:00.000 069 21210.44 89.68 42864.98 47825.74 2015-03-10 09:04:01.000 069 21210.44 89.70 42865.00 47825.75 2015-03-10 09:04:02.000 069 21210.46 89.69 42864.99 47825.71 2015-03-10 09:04:03.000 069 21210.46 89.67 42864.99 47825.75 2015-03-10 09:04:04.000 069 21210.43 89.71 42865.00 47825.73 2015-03-10 09:04:05.000 069 21210.45 89.71 42864.99 47825.72 2015-03-10 09:04:06.000 069 21210.46 89.74 42864.97 47825.73 2015-03-10 09:04:07.000 069 21210.43 89.79 42864.98 47825.71 2015-03-10 09:04:08.000 069 21210.41 89.81 42864.99 47825.72 2015-03-10 09:04:09.000 069 21210.40 89.81 42864.96 47825.68 2015-03-10 09:04:10.000 069 21210.37 89.81 42864.94 47825.66 2015-03-10 09:04:11.000 069 21210.35 89.83 42864.93 47825.65 2015-03-10 09:04:12.000 069 21210.33 89.83 42864.89 47825.61 2015-03-10 09:04:13.000 069 21210.30 89.89 42864.88 47825.59 2015-03-10 09:04:14.000 069 21210.31 89.91 42864.87 47825.53 2015-03-10 09:04:15.000 069 21210.28 89.96 42864.84 47825.54 2015-03-10 09:04:16.000 069 21210.27 89.98 42864.85 47825.52 2015-03-10 09:04:17.000 069 21210.24 90.03 42864.85 47825.47 2015-03-10 09:04:18.000 069 21210.21 90.07 42864.79 47825.46 2015-03-10 09:04:19.000 069 21210.18 90.07 42864.77 47825.43 2015-03-10 09:04:20.000 069 21210.16 90.11 42864.72 47825.41 2015-03-10 09:04:21.000 069 21210.19 90.05 42864.71 47825.35 2015-03-10 09:04:22.000 069 21210.23 90.01 42864.72 47825.36 2015-03-10 09:04:23.000 069 21210.25 90.04 42864.72 47825.41 2015-03-10 09:04:24.000 069 21210.29 90.08 42864.74 47825.43 2015-03-10 09:04:25.000 069 21210.28 90.09 42864.73 47825.43 2015-03-10 09:04:26.000 069 21210.29 90.10 42864.75 47825.45 2015-03-10 09:04:27.000 069 21210.28 90.10 42864.79 47825.45 2015-03-10 09:04:28.000 069 21210.28 90.10 42864.80 47825.48 2015-03-10 09:04:29.000 069 21210.25 90.07 42864.82 47825.50 2015-03-10 09:04:30.000 069 21210.24 90.04 42864.83 47825.51 2015-03-10 09:04:31.000 069 21210.25 90.05 42864.87 47825.53 2015-03-10 09:04:32.000 069 21210.28 90.12 42864.92 47825.57 2015-03-10 09:04:33.000 069 21210.34 90.14 42864.91 47825.55 2015-03-10 09:04:34.000 069 21210.35 90.18 42864.87 47825.61 2015-03-10 09:04:35.000 069 21210.34 90.19 42864.84 47825.59 2015-03-10 09:04:36.000 069 21210.37 90.16 42864.86 47825.58 2015-03-10 09:04:37.000 069 21210.37 90.14 42864.85 47825.57 2015-03-10 09:04:38.000 069 21210.36 90.16 42864.88 47825.56 2015-03-10 09:04:39.000 069 21210.37 90.18 42864.89 47825.60 2015-03-10 09:04:40.000 069 21210.38 90.18 42864.90 47825.58 2015-03-10 09:04:41.000 069 21210.39 90.21 42864.88 47825.61 2015-03-10 09:04:42.000 069 21210.40 90.20 42864.90 47825.61 2015-03-10 09:04:43.000 069 21210.41 90.18 42864.90 47825.65 2015-03-10 09:04:44.000 069 21210.43 90.19 42864.95 47825.62 2015-03-10 09:04:45.000 069 21210.42 90.22 42864.92 47825.64 2015-03-10 09:04:46.000 069 21210.39 90.25 42864.93 47825.62 2015-03-10 09:04:47.000 069 21210.38 90.28 42864.90 47825.65 2015-03-10 09:04:48.000 069 21210.41 90.28 42864.87 47825.60 2015-03-10 09:04:49.000 069 21210.35 90.33 42864.87 47825.60 2015-03-10 09:04:50.000 069 21210.28 90.36 42864.86 47825.59 2015-03-10 09:04:51.000 069 21210.30 90.40 42864.81 47825.55 2015-03-10 09:04:52.000 069 21210.31 90.43 42864.84 47825.53 2015-03-10 09:04:53.000 069 21210.30 90.44 42864.81 47825.50 2015-03-10 09:04:54.000 069 21210.28 90.45 42864.79 47825.51 2015-03-10 09:04:55.000 069 21210.29 90.44 42864.77 47825.49 2015-03-10 09:04:56.000 069 21210.26 90.42 42864.81 47825.50 2015-03-10 09:04:57.000 069 21210.29 90.46 42864.81 47825.50 2015-03-10 09:04:58.000 069 21210.27 90.48 42864.81 47825.51 2015-03-10 09:04:59.000 069 21210.25 90.49 42864.78 47825.49 2015-03-10 09:05:00.000 069 21210.26 90.51 42864.76 47825.46 2015-03-10 09:05:01.000 069 21210.25 90.50 42864.75 47825.46 2015-03-10 09:05:02.000 069 21210.26 90.48 42864.76 47825.46 2015-03-10 09:05:03.000 069 21210.23 90.49 42864.78 47825.45 2015-03-10 09:05:04.000 069 21210.23 90.49 42864.78 47825.44 2015-03-10 09:05:05.000 069 21210.25 90.47 42864.80 47825.46 2015-03-10 09:05:06.000 069 21210.20 90.48 42864.78 47825.46 2015-03-10 09:05:07.000 069 21210.19 90.54 42864.77 47825.46 2015-03-10 09:05:08.000 069 21210.21 90.58 42864.73 47825.46 2015-03-10 09:05:09.000 069 21210.22 90.58 42864.72 47825.43 2015-03-10 09:05:10.000 069 21210.22 90.61 42864.74 47825.41 2015-03-10 09:05:11.000 069 21210.20 90.60 42864.75 47825.41 2015-03-10 09:05:12.000 069 21210.19 90.63 42864.73 47825.42 2015-03-10 09:05:13.000 069 21210.23 90.65 42864.72 47825.40 2015-03-10 09:05:14.000 069 21210.27 90.67 42864.75 47825.40 2015-03-10 09:05:15.000 069 21210.27 90.68 42864.68 47825.42 2015-03-10 09:05:16.000 069 21210.28 90.69 42864.70 47825.42 2015-03-10 09:05:17.000 069 21210.24 90.69 42864.74 47825.43 2015-03-10 09:05:18.000 069 21210.22 90.75 42864.77 47825.45 2015-03-10 09:05:19.000 069 21210.20 90.86 42864.71 47825.43 2015-03-10 09:05:20.000 069 21210.19 90.99 42864.65 47825.39 2015-03-10 09:05:21.000 069 21210.22 91.07 42864.58 47825.34 2015-03-10 09:05:22.000 069 21210.25 91.11 42864.54 47825.29 2015-03-10 09:05:23.000 069 21210.25 91.10 42864.54 47825.24 2015-03-10 09:05:24.000 069 21210.23 91.11 42864.47 47825.25 2015-03-10 09:05:25.000 069 21210.24 91.14 42864.44 47825.21 2015-03-10 09:05:26.000 069 21210.22 91.21 42864.42 47825.22 2015-03-10 09:05:27.000 069 21210.25 91.24 42864.42 47825.21 2015-03-10 09:05:28.000 069 21210.24 91.28 42864.40 47825.17 2015-03-10 09:05:29.000 069 21210.24 91.26 42864.38 47825.17 2015-03-10 09:05:30.000 069 21210.22 91.24 42864.39 47825.13 2015-03-10 09:05:31.000 069 21210.19 91.19 42864.39 47825.12 2015-03-10 09:05:32.000 069 21210.20 91.10 42864.41 47825.14 2015-03-10 09:05:33.000 069 21210.22 91.02 42864.47 47825.13 2015-03-10 09:05:34.000 069 21210.23 90.97 42864.55 47825.21 2015-03-10 09:05:35.000 069 21210.27 90.93 42864.64 47825.27 2015-03-10 09:05:36.000 069 21210.27 90.87 42864.69 47825.33 2015-03-10 09:05:37.000 069 21210.27 90.83 42864.76 47825.35 2015-03-10 09:05:38.000 069 21210.26 90.82 42864.78 47825.42 2015-03-10 09:05:39.000 069 21210.25 90.82 42864.83 47825.45 2015-03-10 09:05:40.000 069 21210.25 90.83 42864.81 47825.44 2015-03-10 09:05:41.000 069 21210.26 90.83 42864.82 47825.47 2015-03-10 09:05:42.000 069 21210.29 90.82 42864.80 47825.46 2015-03-10 09:05:43.000 069 21210.28 90.80 42864.81 47825.47 2015-03-10 09:05:44.000 069 21210.27 90.77 42864.83 47825.46 2015-03-10 09:05:45.000 069 21210.26 90.75 42864.84 47825.48 2015-03-10 09:05:46.000 069 21210.26 90.73 42864.86 47825.51 2015-03-10 09:05:47.000 069 21210.24 90.73 42864.86 47825.51 2015-03-10 09:05:48.000 069 21210.22 90.74 42864.83 47825.49 2015-03-10 09:05:49.000 069 21210.22 90.72 42864.86 47825.47 2015-03-10 09:05:50.000 069 21210.22 90.71 42864.87 47825.47 2015-03-10 09:05:51.000 069 21210.19 90.70 42864.87 47825.47 2015-03-10 09:05:52.000 069 21210.20 90.71 42864.84 47825.46 2015-03-10 09:05:53.000 069 21210.19 90.72 42864.83 47825.46 2015-03-10 09:05:54.000 069 21210.16 90.75 42864.83 47825.44 2015-03-10 09:05:55.000 069 21210.16 90.75 42864.84 47825.44 2015-03-10 09:05:56.000 069 21210.16 90.73 42864.80 47825.42 2015-03-10 09:05:57.000 069 21210.20 90.74 42864.80 47825.43 2015-03-10 09:05:58.000 069 21210.21 90.74 42864.85 47825.42 2015-03-10 09:05:59.000 069 21210.21 90.75 42864.87 47825.44 2015-03-10 09:06:00.000 069 21210.23 90.77 42864.89 47825.47 2015-03-10 09:06:01.000 069 21210.22 90.76 42864.89 47825.48 2015-03-10 09:06:02.000 069 21210.20 90.77 42864.90 47825.50 2015-03-10 09:06:03.000 069 21210.18 90.78 42864.89 47825.52 2015-03-10 09:06:04.000 069 21210.16 90.79 42864.85 47825.50 2015-03-10 09:06:05.000 069 21210.19 90.82 42864.85 47825.51 2015-03-10 09:06:06.000 069 21210.20 90.82 42864.84 47825.50 2015-03-10 09:06:07.000 069 21210.21 90.83 42864.83 47825.52 2015-03-10 09:06:08.000 069 21210.19 90.85 42864.80 47825.50 2015-03-10 09:06:09.000 069 21210.14 90.86 42864.77 47825.47 2015-03-10 09:06:10.000 069 21210.12 90.90 42864.75 47825.44 2015-03-10 09:06:11.000 069 21210.13 90.90 42864.74 47825.41 2015-03-10 09:06:12.000 069 21210.11 90.90 42864.75 47825.38 2015-03-10 09:06:13.000 069 21210.12 90.93 42864.73 47825.37 2015-03-10 09:06:14.000 069 21210.14 90.91 42864.71 47825.38 2015-03-10 09:06:15.000 069 21210.15 90.87 42864.70 47825.38 2015-03-10 09:06:16.000 069 21210.17 90.81 42864.70 47825.38 2015-03-10 09:06:17.000 069 21210.18 90.75 42864.72 47825.40 2015-03-10 09:06:18.000 069 21210.20 90.75 42864.79 47825.44 2015-03-10 09:06:19.000 069 21210.22 90.77 42864.79 47825.46 2015-03-10 09:06:20.000 069 21210.26 90.73 42864.82 47825.50 2015-03-10 09:06:21.000 069 21210.27 90.72 42864.89 47825.53 2015-03-10 09:06:22.000 069 21210.29 90.70 42864.92 47825.58 2015-03-10 09:06:23.000 069 21210.28 90.68 42864.95 47825.63 2015-03-10 09:06:24.000 069 21210.34 90.64 42865.00 47825.68 2015-03-10 09:06:25.000 069 21210.39 90.59 42865.05 47825.71 2015-03-10 09:06:26.000 069 21210.37 90.58 42865.12 47825.79 2015-03-10 09:06:27.000 069 21210.38 90.58 42865.14 47825.85 2015-03-10 09:06:28.000 069 21210.41 90.57 42865.16 47825.87 2015-03-10 09:06:29.000 069 21210.45 90.55 42865.17 47825.90 2015-03-10 09:06:30.000 069 21210.48 90.54 42865.18 47825.91 2015-03-10 09:06:31.000 069 21210.46 90.53 42865.14 47825.90 2015-03-10 09:06:32.000 069 21210.44 90.53 42865.17 47825.91 2015-03-10 09:06:33.000 069 21210.44 90.53 42865.13 47825.91 2015-03-10 09:06:34.000 069 21210.44 90.55 42865.11 47825.91 2015-03-10 09:06:35.000 069 21210.43 90.60 42865.15 47825.88 2015-03-10 09:06:36.000 069 21210.40 90.60 42865.11 47825.87 2015-03-10 09:06:37.000 069 21210.41 90.62 42865.10 47825.86 2015-03-10 09:06:38.000 069 21210.40 90.61 42865.09 47825.84 2015-03-10 09:06:39.000 069 21210.38 90.60 42865.08 47825.84 2015-03-10 09:06:40.000 069 21210.38 90.63 42865.08 47825.83 2015-03-10 09:06:41.000 069 21210.39 90.66 42865.04 47825.81 2015-03-10 09:06:42.000 069 21210.37 90.66 42864.98 47825.77 2015-03-10 09:06:43.000 069 21210.32 90.68 42865.00 47825.78 2015-03-10 09:06:44.000 069 21210.29 90.68 42864.96 47825.72 2015-03-10 09:06:45.000 069 21210.26 90.67 42864.96 47825.68 2015-03-10 09:06:46.000 069 21210.24 90.67 42864.94 47825.68 2015-03-10 09:06:47.000 069 21210.24 90.71 42864.95 47825.65 2015-03-10 09:06:48.000 069 21210.24 90.71 42864.94 47825.64 2015-03-10 09:06:49.000 069 21210.27 90.73 42864.94 47825.61 2015-03-10 09:06:50.000 069 21210.26 90.74 42864.89 47825.61 2015-03-10 09:06:51.000 069 21210.21 90.73 42864.90 47825.60 2015-03-10 09:06:52.000 069 21210.22 90.73 42864.89 47825.57 2015-03-10 09:06:53.000 069 21210.26 90.74 42864.87 47825.59 2015-03-10 09:06:54.000 069 21210.23 90.77 42864.87 47825.58 2015-03-10 09:06:55.000 069 21210.23 90.78 42864.88 47825.55 2015-03-10 09:06:56.000 069 21210.24 90.77 42864.85 47825.57 2015-03-10 09:06:57.000 069 21210.24 90.76 42864.82 47825.58 2015-03-10 09:06:58.000 069 21210.27 90.77 42864.82 47825.54 2015-03-10 09:06:59.000 069 21210.26 90.79 42864.79 47825.55 2015-03-10 09:07:00.000 069 21210.25 90.81 42864.78 47825.55 2015-03-10 09:07:01.000 069 21210.23 90.83 42864.77 47825.53 2015-03-10 09:07:02.000 069 21210.27 90.81 42864.75 47825.52 2015-03-10 09:07:03.000 069 21210.26 90.83 42864.71 47825.51 2015-03-10 09:07:04.000 069 21210.25 90.87 42864.71 47825.47 2015-03-10 09:07:05.000 069 21210.24 90.85 42864.68 47825.44 2015-03-10 09:07:06.000 069 21210.26 90.79 42864.71 47825.44 2015-03-10 09:07:07.000 069 21210.30 90.73 42864.71 47825.46 2015-03-10 09:07:08.000 069 21210.31 90.67 42864.72 47825.45 2015-03-10 09:07:09.000 069 21210.28 90.67 42864.77 47825.49 2015-03-10 09:07:10.000 069 21210.30 90.63 42864.77 47825.52 2015-03-10 09:07:11.000 069 21210.30 90.61 42864.82 47825.54 2015-03-10 09:07:12.000 069 21210.27 90.62 42864.86 47825.58 2015-03-10 09:07:13.000 069 21210.27 90.61 42864.88 47825.57 2015-03-10 09:07:14.000 069 21210.27 90.60 42864.88 47825.59 2015-03-10 09:07:15.000 069 21210.25 90.58 42864.85 47825.59 2015-03-10 09:07:16.000 069 21210.26 90.57 42864.89 47825.62 2015-03-10 09:07:17.000 069 21210.25 90.54 42864.92 47825.60 2015-03-10 09:07:18.000 069 21210.23 90.55 42864.90 47825.63 2015-03-10 09:07:19.000 069 21210.22 90.58 42864.88 47825.64 2015-03-10 09:07:20.000 069 21210.20 90.60 42864.89 47825.62 2015-03-10 09:07:21.000 069 21210.20 90.63 42864.87 47825.57 2015-03-10 09:07:22.000 069 21210.18 90.67 42864.84 47825.54 2015-03-10 09:07:23.000 069 21210.17 90.67 42864.82 47825.53 2015-03-10 09:07:24.000 069 21210.15 90.64 42864.80 47825.49 2015-03-10 09:07:25.000 069 21210.13 90.66 42864.76 47825.46 2015-03-10 09:07:26.000 069 21210.13 90.66 42864.75 47825.44 2015-03-10 09:07:27.000 069 21210.12 90.61 42864.76 47825.43 2015-03-10 09:07:28.000 069 21210.12 90.56 42864.78 47825.45 2015-03-10 09:07:29.000 069 21210.11 90.57 42864.78 47825.45 2015-03-10 09:07:30.000 069 21210.10 90.56 42864.80 47825.47 2015-03-10 09:07:31.000 069 21210.13 90.56 42864.84 47825.47 2015-03-10 09:07:32.000 069 21210.14 90.56 42864.81 47825.49 2015-03-10 09:07:33.000 069 21210.12 90.57 42864.85 47825.52 2015-03-10 09:07:34.000 069 21210.10 90.57 42864.86 47825.50 2015-03-10 09:07:35.000 069 21210.09 90.56 42864.89 47825.51 2015-03-10 09:07:36.000 069 21210.08 90.51 42864.90 47825.50 2015-03-10 09:07:37.000 069 21210.07 90.48 42864.88 47825.52 2015-03-10 09:07:38.000 069 21210.08 90.49 42864.91 47825.54 2015-03-10 09:07:39.000 069 21210.09 90.49 42864.92 47825.55 2015-03-10 09:07:40.000 069 21210.08 90.47 42864.91 47825.58 2015-03-10 09:07:41.000 069 21210.08 90.46 42864.89 47825.55 2015-03-10 09:07:42.000 069 21210.06 90.45 42864.92 47825.56 2015-03-10 09:07:43.000 069 21210.04 90.47 42864.96 47825.57 2015-03-10 09:07:44.000 069 21210.06 90.49 42864.93 47825.56 2015-03-10 09:07:45.000 069 21210.04 90.47 42864.91 47825.57 2015-03-10 09:07:46.000 069 21210.04 90.45 42864.92 47825.56 2015-03-10 09:07:47.000 069 21210.05 90.47 42864.92 47825.54 2015-03-10 09:07:48.000 069 21210.01 90.49 42864.88 47825.56 2015-03-10 09:07:49.000 069 21210.02 90.49 42864.89 47825.52 2015-03-10 09:07:50.000 069 21210.03 90.49 42864.91 47825.53 2015-03-10 09:07:51.000 069 21210.00 90.46 42864.91 47825.52 2015-03-10 09:07:52.000 069 21210.03 90.42 42864.90 47825.52 2015-03-10 09:07:53.000 069 21210.05 90.43 42864.91 47825.51 2015-03-10 09:07:54.000 069 21210.02 90.42 42864.88 47825.52 2015-03-10 09:07:55.000 069 21210.02 90.41 42864.88 47825.52 2015-03-10 09:07:56.000 069 21210.00 90.41 42864.89 47825.48 2015-03-10 09:07:57.000 069 21209.95 90.39 42864.86 47825.46 2015-03-10 09:07:58.000 069 21209.94 90.40 42864.82 47825.47 2015-03-10 09:07:59.000 069 21209.92 90.39 42864.86 47825.44 2015-03-10 09:08:00.000 069 21209.89 90.37 42864.83 47825.40 2015-03-10 09:08:01.000 069 21209.87 90.38 42864.82 47825.35 2015-03-10 09:08:02.000 069 21209.86 90.39 42864.80 47825.36 2015-03-10 09:08:03.000 069 21209.82 90.37 42864.81 47825.32 2015-03-10 09:08:04.000 069 21209.81 90.35 42864.82 47825.32 2015-03-10 09:08:05.000 069 21209.79 90.32 42864.75 47825.28 2015-03-10 09:08:06.000 069 21209.75 90.32 42864.76 47825.28 2015-03-10 09:08:07.000 069 21209.76 90.32 42864.77 47825.28 2015-03-10 09:08:08.000 069 21209.77 90.30 42864.80 47825.27 2015-03-10 09:08:09.000 069 21209.80 90.27 42864.80 47825.26 2015-03-10 09:08:10.000 069 21209.80 90.22 42864.81 47825.29 2015-03-10 09:08:11.000 069 21209.74 90.19 42864.81 47825.29 2015-03-10 09:08:12.000 069 21209.74 90.15 42864.84 47825.29 2015-03-10 09:08:13.000 069 21209.73 90.12 42864.81 47825.28 2015-03-10 09:08:14.000 069 21209.72 90.11 42864.84 47825.29 2015-03-10 09:08:15.000 069 21209.71 90.10 42864.85 47825.27 2015-03-10 09:08:16.000 069 21209.70 90.09 42864.83 47825.27 2015-03-10 09:08:17.000 069 21209.69 90.07 42864.80 47825.28 2015-03-10 09:08:18.000 069 21209.67 90.08 42864.81 47825.25 2015-03-10 09:08:19.000 069 21209.67 90.10 42864.81 47825.26 2015-03-10 09:08:20.000 069 21209.67 90.10 42864.81 47825.26 2015-03-10 09:08:21.000 069 21209.67 90.11 42864.79 47825.24 2015-03-10 09:08:22.000 069 21209.63 90.15 42864.76 47825.25 2015-03-10 09:08:23.000 069 21209.59 90.17 42864.77 47825.20 2015-03-10 09:08:24.000 069 21209.56 90.18 42864.75 47825.19 2015-03-10 09:08:25.000 069 21209.56 90.19 42864.73 47825.18 2015-03-10 09:08:26.000 069 21209.58 90.19 42864.75 47825.16 2015-03-10 09:08:27.000 069 21209.59 90.22 42864.72 47825.15 2015-03-10 09:08:28.000 069 21209.59 90.28 42864.72 47825.14 2015-03-10 09:08:29.000 069 21209.55 90.35 42864.69 47825.13 2015-03-10 09:08:30.000 069 21209.53 90.37 42864.67 47825.09 2015-03-10 09:08:31.000 069 21209.54 90.34 42864.66 47825.08 2015-03-10 09:08:32.000 069 21209.54 90.33 42864.66 47825.06 2015-03-10 09:08:33.000 069 21209.56 90.40 42864.64 47825.07 2015-03-10 09:08:34.000 069 21209.57 90.42 42864.63 47825.09 2015-03-10 09:08:35.000 069 21209.56 90.41 42864.64 47825.08 2015-03-10 09:08:36.000 069 21209.56 90.43 42864.63 47825.07 2015-03-10 09:08:37.000 069 21209.56 90.47 42864.61 47825.05 2015-03-10 09:08:38.000 069 21209.54 90.47 42864.61 47825.04 2015-03-10 09:08:39.000 069 21209.53 90.48 42864.57 47825.01 2015-03-10 09:08:40.000 069 21209.55 90.47 42864.55 47824.99 2015-03-10 09:08:41.000 069 21209.54 90.47 42864.54 47824.97 2015-03-10 09:08:42.000 069 21209.53 90.46 42864.50 47824.96 2015-03-10 09:08:43.000 069 21209.52 90.48 42864.51 47824.95 2015-03-10 09:08:44.000 069 21209.52 90.44 42864.51 47824.93 2015-03-10 09:08:45.000 069 21209.53 90.42 42864.51 47824.92 2015-03-10 09:08:46.000 069 21209.47 90.45 42864.49 47824.91 2015-03-10 09:08:47.000 069 21209.46 90.47 42864.46 47824.87 2015-03-10 09:08:48.000 069 21209.46 90.43 42864.50 47824.89 2015-03-10 09:08:49.000 069 21209.46 90.46 42864.52 47824.90 2015-03-10 09:08:50.000 069 21209.42 90.49 42864.51 47824.88 2015-03-10 09:08:51.000 069 21209.41 90.50 42864.49 47824.85 2015-03-10 09:08:52.000 069 21209.40 90.51 42864.50 47824.87 2015-03-10 09:08:53.000 069 21209.39 90.54 42864.49 47824.85 2015-03-10 09:08:54.000 069 21209.38 90.55 42864.48 47824.83 2015-03-10 09:08:55.000 069 21209.36 90.52 42864.45 47824.81 2015-03-10 09:08:56.000 069 21209.34 90.50 42864.45 47824.84 2015-03-10 09:08:57.000 069 21209.37 90.49 42864.48 47824.82 2015-03-10 09:08:58.000 069 21209.36 90.45 42864.48 47824.83 2015-03-10 09:08:59.000 069 21209.35 90.43 42864.49 47824.85 2015-03-10 09:09:00.000 069 21209.33 90.46 42864.56 47824.84 2015-03-10 09:09:01.000 069 21209.32 90.45 42864.56 47824.87 2015-03-10 09:09:02.000 069 21209.34 90.42 42864.57 47824.86 2015-03-10 09:09:03.000 069 21209.33 90.45 42864.60 47824.88 2015-03-10 09:09:04.000 069 21209.32 90.48 42864.60 47824.87 2015-03-10 09:09:05.000 069 21209.30 90.50 42864.59 47824.89 2015-03-10 09:09:06.000 069 21209.30 90.54 42864.57 47824.87 2015-03-10 09:09:07.000 069 21209.30 90.55 42864.58 47824.84 2015-03-10 09:09:08.000 069 21209.30 90.55 42864.58 47824.86 2015-03-10 09:09:09.000 069 21209.30 90.61 42864.53 47824.85 2015-03-10 09:09:10.000 069 21209.32 90.62 42864.54 47824.85 2015-03-10 09:09:11.000 069 21209.29 90.59 42864.56 47824.83 2015-03-10 09:09:12.000 069 21209.30 90.60 42864.55 47824.82 2015-03-10 09:09:13.000 069 21209.31 90.64 42864.56 47824.81 2015-03-10 09:09:14.000 069 21209.32 90.66 42864.53 47824.82 2015-03-10 09:09:15.000 069 21209.26 90.68 42864.49 47824.81 2015-03-10 09:09:16.000 069 21209.23 90.69 42864.46 47824.79 2015-03-10 09:09:17.000 069 21209.19 90.76 42864.43 47824.75 2015-03-10 09:09:18.000 069 21209.14 90.80 42864.42 47824.73 2015-03-10 09:09:19.000 069 21209.16 90.79 42864.38 47824.66 2015-03-10 09:09:20.000 069 21209.16 90.75 42864.38 47824.68 2015-03-10 09:09:21.000 069 21209.16 90.74 42864.38 47824.68 2015-03-10 09:09:22.000 069 21209.18 90.74 42864.37 47824.66 2015-03-10 09:09:23.000 069 21209.18 90.73 42864.39 47824.67 2015-03-10 09:09:24.000 069 21209.19 90.71 42864.39 47824.66 2015-03-10 09:09:25.000 069 21209.19 90.72 42864.39 47824.67 2015-03-10 09:09:26.000 069 21209.20 90.71 42864.40 47824.66 2015-03-10 09:09:27.000 069 21209.18 90.70 42864.44 47824.70 2015-03-10 09:09:28.000 069 21209.20 90.70 42864.49 47824.72 2015-03-10 09:09:29.000 069 21209.19 90.69 42864.50 47824.70 2015-03-10 09:09:30.000 069 21209.15 90.65 42864.49 47824.73 2015-03-10 09:09:31.000 069 21209.14 90.64 42864.48 47824.72 2015-03-10 09:09:32.000 069 21209.14 90.67 42864.50 47824.75 2015-03-10 09:09:33.000 069 21209.11 90.68 42864.53 47824.74 2015-03-10 09:09:34.000 069 21209.15 90.66 42864.51 47824.75 2015-03-10 09:09:35.000 069 21209.12 90.66 42864.52 47824.74 2015-03-10 09:09:36.000 069 21209.14 90.63 42864.51 47824.76 2015-03-10 09:09:37.000 069 21209.14 90.63 42864.51 47824.76 2015-03-10 09:09:38.000 069 21209.12 90.66 42864.53 47824.73 2015-03-10 09:09:39.000 069 21209.08 90.66 42864.49 47824.72 2015-03-10 09:09:40.000 069 21209.08 90.66 42864.48 47824.71 2015-03-10 09:09:41.000 069 21209.09 90.65 42864.50 47824.69 2015-03-10 09:09:42.000 069 21209.09 90.64 42864.45 47824.67 2015-03-10 09:09:43.000 069 21209.07 90.62 42864.46 47824.67 2015-03-10 09:09:44.000 069 21209.08 90.61 42864.46 47824.65 2015-03-10 09:09:45.000 069 21209.09 90.63 42864.48 47824.69 2015-03-10 09:09:46.000 069 21209.13 90.64 42864.50 47824.69 2015-03-10 09:09:47.000 069 21209.11 90.62 42864.49 47824.67 2015-03-10 09:09:48.000 069 21209.15 90.64 42864.45 47824.70 2015-03-10 09:09:49.000 069 21209.16 90.66 42864.45 47824.70 2015-03-10 09:09:50.000 069 21209.09 90.67 42864.45 47824.66 2015-03-10 09:09:51.000 069 21209.04 90.72 42864.44 47824.67 2015-03-10 09:09:52.000 069 21208.99 90.79 42864.40 47824.64 2015-03-10 09:09:53.000 069 21208.96 90.87 42864.34 47824.56 2015-03-10 09:09:54.000 069 21208.91 90.87 42864.30 47824.54 2015-03-10 09:09:55.000 069 21208.88 90.87 42864.31 47824.48 2015-03-10 09:09:56.000 069 21208.86 90.84 42864.32 47824.44 2015-03-10 09:09:57.000 069 21208.86 90.83 42864.34 47824.46 2015-03-10 09:09:58.000 069 21208.85 90.83 42864.34 47824.45 2015-03-10 09:09:59.000 069 21208.87 90.82 42864.35 47824.45 2015-03-10 09:10:00.000 069 21208.85 90.81 42864.39 47824.45 2015-03-10 09:10:01.000 069 21208.83 90.81 42864.39 47824.46 2015-03-10 09:10:02.000 069 21208.80 90.84 42864.38 47824.46 2015-03-10 09:10:03.000 069 21208.76 90.81 42864.39 47824.45 2015-03-10 09:10:04.000 069 21208.75 90.77 42864.40 47824.43 2015-03-10 09:10:05.000 069 21208.72 90.81 42864.37 47824.44 2015-03-10 09:10:06.000 069 21208.71 90.84 42864.37 47824.43 2015-03-10 09:10:07.000 069 21208.71 90.81 42864.36 47824.44 2015-03-10 09:10:08.000 069 21208.69 90.79 42864.40 47824.42 2015-03-10 09:10:09.000 069 21208.72 90.76 42864.40 47824.43 2015-03-10 09:10:10.000 069 21208.67 90.78 42864.39 47824.42 2015-03-10 09:10:11.000 069 21208.71 90.79 42864.36 47824.40 2015-03-10 09:10:12.000 069 21208.73 90.79 42864.39 47824.42 2015-03-10 09:10:13.000 069 21208.73 90.78 42864.37 47824.40 2015-03-10 09:10:14.000 069 21208.73 90.80 42864.35 47824.41 2015-03-10 09:10:15.000 069 21208.73 90.80 42864.32 47824.39 2015-03-10 09:10:16.000 069 21208.73 90.78 42864.31 47824.39 2015-03-10 09:10:17.000 069 21208.76 90.76 42864.30 47824.38 2015-03-10 09:10:18.000 069 21208.78 90.74 42864.33 47824.39 2015-03-10 09:10:19.000 069 21208.76 90.74 42864.31 47824.41 2015-03-10 09:10:20.000 069 21208.74 90.77 42864.31 47824.40 2015-03-10 09:10:21.000 069 21208.73 90.82 42864.34 47824.40 2015-03-10 09:10:22.000 069 21208.75 90.82 42864.28 47824.37 2015-03-10 09:10:23.000 069 21208.77 90.81 42864.26 47824.38 2015-03-10 09:10:24.000 069 21208.82 90.81 42864.27 47824.34 2015-03-10 09:10:25.000 069 21208.83 90.82 42864.25 47824.33 2015-03-10 09:10:26.000 069 21208.84 90.80 42864.25 47824.35 2015-03-10 09:10:27.000 069 21208.88 90.75 42864.24 47824.36 2015-03-10 09:10:28.000 069 21208.88 90.74 42864.26 47824.39 2015-03-10 09:10:29.000 069 21208.88 90.70 42864.26 47824.39 2015-03-10 09:10:30.000 069 21208.89 90.69 42864.29 47824.42 2015-03-10 09:10:31.000 069 21208.90 90.66 42864.33 47824.46 2015-03-10 09:10:32.000 069 21208.91 90.65 42864.32 47824.47 2015-03-10 09:10:33.000 069 21208.89 90.66 42864.36 47824.50 2015-03-10 09:10:34.000 069 21208.91 90.61 42864.35 47824.50 2015-03-10 09:10:35.000 069 21208.90 90.58 42864.36 47824.51 2015-03-10 09:10:36.000 069 21208.89 90.56 42864.39 47824.52 2015-03-10 09:10:37.000 069 21208.89 90.56 42864.42 47824.55 2015-03-10 09:10:38.000 069 21208.87 90.55 42864.45 47824.53 2015-03-10 09:10:39.000 069 21208.87 90.53 42864.45 47824.57 2015-03-10 09:10:40.000 069 21208.89 90.53 42864.47 47824.58 2015-03-10 09:10:41.000 069 21208.91 90.52 42864.48 47824.59 2015-03-10 09:10:42.000 069 21208.94 90.47 42864.47 47824.57 2015-03-10 09:10:43.000 069 21208.92 90.48 42864.52 47824.62 2015-03-10 09:10:44.000 069 21208.95 90.47 42864.54 47824.63 2015-03-10 09:10:45.000 069 21208.96 90.43 42864.54 47824.63 2015-03-10 09:10:46.000 069 21208.98 90.41 42864.53 47824.67 2015-03-10 09:10:47.000 069 21208.99 90.37 42864.60 47824.69 2015-03-10 09:10:48.000 069 21208.99 90.38 42864.65 47824.75 2015-03-10 09:10:49.000 069 21209.01 90.39 42864.67 47824.77 2015-03-10 09:10:50.000 069 21209.05 90.35 42864.70 47824.80 2015-03-10 09:10:51.000 069 21209.06 90.36 42864.72 47824.83 2015-03-10 09:10:52.000 069 21209.05 90.38 42864.70 47824.84 2015-03-10 09:10:53.000 069 21209.06 90.35 42864.67 47824.84 2015-03-10 09:10:54.000 069 21209.09 90.34 42864.68 47824.87 2015-03-10 09:10:55.000 069 21209.10 90.32 42864.71 47824.86 2015-03-10 09:10:56.000 069 21209.10 90.33 42864.69 47824.88 2015-03-10 09:10:57.000 069 21209.10 90.34 42864.73 47824.90 2015-03-10 09:10:58.000 069 21209.08 90.38 42864.77 47824.88 2015-03-10 09:10:59.000 069 21209.06 90.38 42864.70 47824.88 2015-03-10 09:11:00.000 069 21209.04 90.38 42864.68 47824.87 2015-03-10 09:11:01.000 069 21209.07 90.40 42864.67 47824.86 2015-03-10 09:11:02.000 069 21209.08 90.39 42864.65 47824.83 2015-03-10 09:11:03.000 069 21209.07 90.39 42864.67 47824.82 2015-03-10 09:11:04.000 069 21209.08 90.38 42864.69 47824.83 2015-03-10 09:11:05.000 069 21209.09 90.35 42864.68 47824.82 2015-03-10 09:11:06.000 069 21209.10 90.35 42864.66 47824.83 2015-03-10 09:11:07.000 069 21209.09 90.34 42864.65 47824.84 2015-03-10 09:11:08.000 069 21209.10 90.36 42864.66 47824.82 2015-03-10 09:11:09.000 069 21209.08 90.34 42864.62 47824.85 2015-03-10 09:11:10.000 069 21209.10 90.35 42864.60 47824.84 2015-03-10 09:11:11.000 069 21209.14 90.37 42864.62 47824.81 2015-03-10 09:11:12.000 069 21209.12 90.35 42864.62 47824.81 2015-03-10 09:11:13.000 069 21209.13 90.35 42864.60 47824.79 2015-03-10 09:11:14.000 069 21209.10 90.35 42864.57 47824.80 2015-03-10 09:11:15.000 069 21209.08 90.35 42864.54 47824.75 2015-03-10 09:11:16.000 069 21209.05 90.33 42864.57 47824.73 2015-03-10 09:11:17.000 069 21209.00 90.33 42864.59 47824.72 2015-03-10 09:11:18.000 069 21208.90 90.30 42864.57 47824.69 2015-03-10 09:11:19.000 069 21208.84 90.27 42864.55 47824.66 2015-03-10 09:11:20.000 069 21208.81 90.24 42864.52 47824.61 2015-03-10 09:11:21.000 069 21208.80 90.23 42864.48 47824.58 2015-03-10 09:11:22.000 069 21208.75 90.22 42864.48 47824.54 2015-03-10 09:11:23.000 069 21208.69 90.21 42864.48 47824.50 2015-03-10 09:11:24.000 069 21208.66 90.22 42864.45 47824.48 2015-03-10 09:11:25.000 069 21208.65 90.19 42864.42 47824.44 2015-03-10 09:11:26.000 069 21208.64 90.19 42864.42 47824.42 2015-03-10 09:11:27.000 069 21208.62 90.19 42864.41 47824.41 2015-03-10 09:11:28.000 069 21208.61 90.20 42864.41 47824.40 2015-03-10 09:11:29.000 069 21208.59 90.19 42864.41 47824.40 2015-03-10 09:11:30.000 069 21208.56 90.19 42864.39 47824.36 2015-03-10 09:11:31.000 069 21208.59 90.21 42864.41 47824.40 2015-03-10 09:11:32.000 069 21208.62 90.21 42864.40 47824.37 2015-03-10 09:11:33.000 069 21208.64 90.20 42864.40 47824.39 2015-03-10 09:11:34.000 069 21208.63 90.23 42864.43 47824.39 2015-03-10 09:11:35.000 069 21208.62 90.24 42864.42 47824.38 2015-03-10 09:11:36.000 069 21208.60 90.25 42864.44 47824.41 2015-03-10 09:11:37.000 069 21208.57 90.28 42864.42 47824.38 2015-03-10 09:11:38.000 069 21208.57 90.30 42864.43 47824.38 2015-03-10 09:11:39.000 069 21208.60 90.33 42864.40 47824.38 2015-03-10 09:11:40.000 069 21208.59 90.38 42864.40 47824.37 2015-03-10 09:11:41.000 069 21208.61 90.41 42864.38 47824.38 2015-03-10 09:11:42.000 069 21208.64 90.43 42864.41 47824.42 2015-03-10 09:11:43.000 069 21208.65 90.46 42864.42 47824.43 2015-03-10 09:11:44.000 069 21208.68 90.50 42864.43 47824.47 2015-03-10 09:11:45.000 069 21208.69 90.57 42864.41 47824.44 2015-03-10 09:11:46.000 069 21208.69 90.60 42864.42 47824.43 2015-03-10 09:11:47.000 069 21208.68 90.59 42864.38 47824.45 2015-03-10 09:11:48.000 069 21208.66 90.62 42864.33 47824.42 2015-03-10 09:11:49.000 069 21208.67 90.62 42864.30 47824.39 2015-03-10 09:11:50.000 069 21208.67 90.61 42864.30 47824.36 2015-03-10 09:11:51.000 069 21208.65 90.61 42864.26 47824.34 2015-03-10 09:11:52.000 069 21208.64 90.63 42864.26 47824.34 2015-03-10 09:11:53.000 069 21208.66 90.64 42864.26 47824.31 2015-03-10 09:11:54.000 069 21208.66 90.66 42864.25 47824.32 2015-03-10 09:11:55.000 069 21208.66 90.66 42864.24 47824.31 2015-03-10 09:11:56.000 069 21208.64 90.68 42864.23 47824.29 2015-03-10 09:11:57.000 069 21208.64 90.68 42864.24 47824.28 2015-03-10 09:11:58.000 069 21208.64 90.65 42864.23 47824.28 2015-03-10 09:11:59.000 069 21208.65 90.65 42864.20 47824.27 2015-03-10 09:12:00.000 069 21208.66 90.61 42864.20 47824.26 2015-03-10 09:12:01.000 069 21208.66 90.58 42864.19 47824.27 2015-03-10 09:12:02.000 069 21208.71 90.56 42864.18 47824.25 2015-03-10 09:12:03.000 069 21208.72 90.60 42864.17 47824.28 2015-03-10 09:12:04.000 069 21208.71 90.65 42864.18 47824.27 2015-03-10 09:12:05.000 069 21208.72 90.72 42864.13 47824.27 2015-03-10 09:12:06.000 069 21208.71 90.76 42864.10 47824.25 2015-03-10 09:12:07.000 069 21208.73 90.75 42864.08 47824.24 2015-03-10 09:12:08.000 069 21208.73 90.73 42864.06 47824.22 2015-03-10 09:12:09.000 069 21208.74 90.63 42864.08 47824.20 2015-03-10 09:12:10.000 069 21208.75 90.62 42864.15 47824.23 2015-03-10 09:12:11.000 069 21208.73 90.59 42864.18 47824.22 2015-03-10 09:12:12.000 069 21208.68 90.57 42864.23 47824.26 2015-03-10 09:12:13.000 069 21208.68 90.55 42864.25 47824.29 2015-03-10 09:12:14.000 069 21208.67 90.53 42864.28 47824.30 2015-03-10 09:12:15.000 069 21208.65 90.52 42864.29 47824.33 2015-03-10 09:12:16.000 069 21208.62 90.56 42864.27 47824.32 2015-03-10 09:12:17.000 069 21208.56 90.60 42864.25 47824.31 2015-03-10 09:12:18.000 069 21208.55 90.63 42864.19 47824.26 2015-03-10 09:12:19.000 069 21208.50 90.65 42864.20 47824.20 2015-03-10 09:12:20.000 069 21208.45 90.68 42864.18 47824.18 2015-03-10 09:12:21.000 069 21208.45 90.68 42864.12 47824.12 2015-03-10 09:12:22.000 069 21208.43 90.68 42864.09 47824.09 2015-03-10 09:12:23.000 069 21208.39 90.70 42864.06 47824.03 2015-03-10 09:12:24.000 069 21208.34 90.69 42864.09 47824.01 2015-03-10 09:12:25.000 069 21208.29 90.59 42864.10 47823.99 2015-03-10 09:12:26.000 069 21208.27 90.57 42864.13 47824.00 2015-03-10 09:12:27.000 069 21208.28 90.52 42864.13 47824.03 2015-03-10 09:12:28.000 069 21208.32 90.45 42864.15 47824.06 2015-03-10 09:12:29.000 069 21208.35 90.44 42864.17 47824.09 2015-03-10 09:12:30.000 069 21208.40 90.47 42864.23 47824.10 2015-03-10 09:12:31.000 069 21208.41 90.50 42864.21 47824.14 2015-03-10 09:12:32.000 069 21208.41 90.50 42864.17 47824.14 2015-03-10 09:12:33.000 069 21208.43 90.49 42864.18 47824.16 2015-03-10 09:12:34.000 069 21208.44 90.50 42864.22 47824.15 2015-03-10 09:12:35.000 069 21208.48 90.52 42864.19 47824.15 2015-03-10 09:12:36.000 069 21208.49 90.52 42864.21 47824.18 2015-03-10 09:12:37.000 069 21208.48 90.53 42864.21 47824.17 2015-03-10 09:12:38.000 069 21208.50 90.52 42864.20 47824.17 2015-03-10 09:12:39.000 069 21208.50 90.51 42864.21 47824.15 2015-03-10 09:12:40.000 069 21208.53 90.49 42864.18 47824.18 2015-03-10 09:12:41.000 069 21208.53 90.49 42864.20 47824.19 2015-03-10 09:12:42.000 069 21208.49 90.51 42864.19 47824.20 2015-03-10 09:12:43.000 069 21208.47 90.50 42864.20 47824.15 2015-03-10 09:12:44.000 069 21208.44 90.50 42864.19 47824.15 2015-03-10 09:12:45.000 069 21208.43 90.47 42864.18 47824.14 2015-03-10 09:12:46.000 069 21208.38 90.46 42864.18 47824.09 2015-03-10 09:12:47.000 069 21208.36 90.44 42864.18 47824.09 2015-03-10 09:12:48.000 069 21208.33 90.40 42864.18 47824.08 2015-03-10 09:12:49.000 069 21208.33 90.36 42864.22 47824.08 2015-03-10 09:12:50.000 069 21208.35 90.32 42864.22 47824.09 2015-03-10 09:12:51.000 069 21208.34 90.28 42864.24 47824.12 2015-03-10 09:12:52.000 069 21208.31 90.28 42864.26 47824.12 2015-03-10 09:12:53.000 069 21208.28 90.31 42864.26 47824.13 2015-03-10 09:12:54.000 069 21208.29 90.31 42864.23 47824.14 2015-03-10 09:12:55.000 069 21208.26 90.30 42864.22 47824.09 2015-03-10 09:12:56.000 069 21208.21 90.34 42864.22 47824.06 2015-03-10 09:12:57.000 069 21208.17 90.38 42864.21 47824.04 2015-03-10 09:12:58.000 069 21208.18 90.34 42864.20 47824.01 2015-03-10 09:12:59.000 069 21208.17 90.26 42864.19 47823.97 2015-03-10 09:13:00.000 069 21208.18 90.21 42864.21 47824.00 2015-03-10 09:13:01.000 069 21208.16 90.17 42864.29 47824.00 2015-03-10 09:13:02.000 069 21208.14 90.12 42864.29 47824.05 2015-03-10 09:13:03.000 069 21208.15 90.12 42864.27 47824.09 2015-03-10 09:13:04.000 069 21208.17 90.11 42864.31 47824.10 2015-03-10 09:13:05.000 069 21208.14 90.15 42864.34 47824.10 2015-03-10 09:13:06.000 069 21208.13 90.14 42864.34 47824.11 2015-03-10 09:13:07.000 069 21208.10 90.14 42864.34 47824.11 2015-03-10 09:13:08.000 069 21208.13 90.13 42864.35 47824.07 2015-03-10 09:13:09.000 069 21208.10 90.09 42864.34 47824.09 2015-03-10 09:13:10.000 069 21208.07 90.08 42864.33 47824.12 2015-03-10 09:13:11.000 069 21208.08 90.08 42864.35 47824.11 2015-03-10 09:13:12.000 069 21208.09 90.09 42864.36 47824.12 2015-03-10 09:13:13.000 069 21208.08 90.07 42864.35 47824.12 2015-03-10 09:13:14.000 069 21208.11 90.08 42864.36 47824.12 2015-03-10 09:13:15.000 069 21208.09 90.08 42864.39 47824.13 2015-03-10 09:13:16.000 069 21208.11 90.05 42864.39 47824.13 2015-03-10 09:13:17.000 069 21208.09 90.03 42864.38 47824.14 2015-03-10 09:13:18.000 069 21208.09 90.06 42864.38 47824.16 2015-03-10 09:13:19.000 069 21208.06 90.08 42864.38 47824.14 2015-03-10 09:13:20.000 069 21208.04 90.08 42864.40 47824.15 2015-03-10 09:13:21.000 069 21208.03 90.09 42864.35 47824.11 2015-03-10 09:13:22.000 069 21207.99 90.10 42864.35 47824.10 2015-03-10 09:13:23.000 069 21208.00 90.12 42864.34 47824.08 2015-03-10 09:13:24.000 069 21208.02 90.10 42864.31 47824.05 2015-03-10 09:13:25.000 069 21208.01 90.06 42864.30 47824.03 2015-03-10 09:13:26.000 069 21208.03 90.02 42864.30 47824.05 2015-03-10 09:13:27.000 069 21208.00 90.00 42864.32 47824.06 2015-03-10 09:13:28.000 069 21207.99 90.00 42864.35 47824.07 2015-03-10 09:13:29.000 069 21208.03 89.99 42864.32 47824.08 2015-03-10 09:13:30.000 069 21208.06 89.99 42864.33 47824.06 2015-03-10 09:13:31.000 069 21208.05 89.99 42864.32 47824.07 2015-03-10 09:13:32.000 069 21208.05 89.97 42864.29 47824.07 2015-03-10 09:13:33.000 069 21208.05 89.97 42864.29 47824.08 2015-03-10 09:13:34.000 069 21208.05 89.95 42864.32 47824.05 2015-03-10 09:13:35.000 069 21208.07 89.91 42864.35 47824.05 2015-03-10 09:13:36.000 069 21208.06 89.88 42864.32 47824.09 2015-03-10 09:13:37.000 069 21208.05 89.87 42864.36 47824.10 2015-03-10 09:13:38.000 069 21208.03 89.86 42864.39 47824.11 2015-03-10 09:13:39.000 069 21207.98 89.89 42864.41 47824.11 2015-03-10 09:13:40.000 069 21207.98 89.90 42864.40 47824.11 2015-03-10 09:13:41.000 069 21207.92 89.92 42864.40 47824.10 2015-03-10 09:13:42.000 069 21207.92 89.95 42864.33 47824.07 2015-03-10 09:13:43.000 069 21207.90 89.94 42864.32 47824.03 2015-03-10 09:13:44.000 069 21207.86 89.94 42864.34 47824.01 2015-03-10 09:13:45.000 069 21207.85 89.94 42864.31 47823.99 2015-03-10 09:13:46.000 069 21207.84 89.91 42864.29 47823.97 2015-03-10 09:13:47.000 069 21207.82 89.92 42864.27 47823.97 2015-03-10 09:13:48.000 069 21207.85 89.89 42864.29 47823.96 2015-03-10 09:13:49.000 069 21207.83 89.87 42864.35 47823.97 2015-03-10 09:13:50.000 069 21207.84 89.85 42864.33 47823.98 2015-03-10 09:13:51.000 069 21207.80 89.84 42864.34 47823.99 2015-03-10 09:13:52.000 069 21207.83 89.83 42864.36 47824.01 2015-03-10 09:13:53.000 069 21207.82 89.81 42864.37 47824.02 2015-03-10 09:13:54.000 069 21207.83 89.78 42864.39 47824.04 2015-03-10 09:13:55.000 069 21207.85 89.76 42864.41 47824.06 2015-03-10 09:13:56.000 069 21207.86 89.75 42864.46 47824.09 2015-03-10 09:13:57.000 069 21207.85 89.74 42864.47 47824.10 2015-03-10 09:13:58.000 069 21207.88 89.75 42864.51 47824.14 2015-03-10 09:13:59.000 069 21207.88 89.76 42864.49 47824.17 2015-03-10 09:14:00.000 069 21207.87 89.77 42864.50 47824.15 2015-03-10 09:14:01.000 069 21207.87 89.79 42864.48 47824.15 2015-03-10 09:14:02.000 069 21207.85 89.79 42864.48 47824.15 2015-03-10 09:14:03.000 069 21207.85 89.79 42864.49 47824.16 2015-03-10 09:14:04.000 069 21207.85 89.82 42864.50 47824.15 2015-03-10 09:14:05.000 069 21207.82 89.80 42864.51 47824.13 2015-03-10 09:14:06.000 069 21207.81 89.80 42864.48 47824.15 2015-03-10 09:14:07.000 069 21207.82 89.82 42864.50 47824.16 2015-03-10 09:14:08.000 069 21207.82 89.85 42864.49 47824.15 2015-03-10 09:14:09.000 069 21207.82 89.85 42864.50 47824.14 2015-03-10 09:14:10.000 069 21207.78 89.87 42864.49 47824.14 2015-03-10 09:14:11.000 069 21207.76 89.86 42864.53 47824.13 2015-03-10 09:14:12.000 069 21207.77 89.88 42864.51 47824.13 2015-03-10 09:14:13.000 069 21207.77 89.91 42864.50 47824.13 2015-03-10 09:14:14.000 069 21207.78 89.95 42864.52 47824.08 2015-03-10 09:14:15.000 069 21207.77 89.95 42864.52 47824.12 2015-03-10 09:14:16.000 069 21207.79 89.97 42864.49 47824.12 2015-03-10 09:14:17.000 069 21207.79 89.96 42864.48 47824.09 2015-03-10 09:14:18.000 069 21207.84 89.91 42864.48 47824.12 2015-03-10 09:14:19.000 069 21207.86 89.94 42864.49 47824.13 2015-03-10 09:14:20.000 069 21207.87 89.92 42864.48 47824.14 2015-03-10 09:14:21.000 069 21207.88 89.92 42864.49 47824.17 2015-03-10 09:14:22.000 069 21207.92 89.88 42864.53 47824.18 2015-03-10 09:14:23.000 069 21207.96 89.86 42864.52 47824.20 2015-03-10 09:14:24.000 069 21207.97 89.85 42864.57 47824.25 2015-03-10 09:14:25.000 069 21207.97 89.82 42864.63 47824.25 2015-03-10 09:14:26.000 069 21207.98 89.81 42864.62 47824.27 2015-03-10 09:14:27.000 069 21207.98 89.83 42864.61 47824.31 2015-03-10 09:14:28.000 069 21207.99 89.84 42864.65 47824.32 2015-03-10 09:14:29.000 069 21207.95 89.84 42864.65 47824.30 2015-03-10 09:14:30.000 069 21207.91 89.86 42864.64 47824.28 2015-03-10 09:14:31.000 069 21207.88 89.87 42864.64 47824.27 2015-03-10 09:14:32.000 069 21207.86 89.84 42864.65 47824.23 2015-03-10 09:14:33.000 069 21207.83 89.84 42864.63 47824.24 2015-03-10 09:14:34.000 069 21207.81 89.83 42864.66 47824.21 2015-03-10 09:14:35.000 069 21207.78 89.86 42864.66 47824.25 2015-03-10 09:14:36.000 069 21207.76 89.87 42864.63 47824.22 2015-03-10 09:14:37.000 069 21207.75 89.91 42864.63 47824.20 2015-03-10 09:14:38.000 069 21207.74 89.94 42864.62 47824.19 2015-03-10 09:14:39.000 069 21207.70 89.95 42864.59 47824.16 2015-03-10 09:14:40.000 069 21207.70 90.01 42864.58 47824.15 2015-03-10 09:14:41.000 069 21207.72 90.02 42864.56 47824.13 2015-03-10 09:14:42.000 069 21207.71 90.02 42864.52 47824.14 2015-03-10 09:14:43.000 069 21207.72 90.05 42864.49 47824.09 2015-03-10 09:14:44.000 069 21207.73 90.06 42864.54 47824.09 2015-03-10 09:14:45.000 069 21207.71 90.09 42864.51 47824.07 2015-03-10 09:14:46.000 069 21207.69 90.08 42864.51 47824.07 2015-03-10 09:14:47.000 069 21207.71 90.10 42864.49 47824.04 2015-03-10 09:14:48.000 069 21207.72 90.10 42864.47 47824.05 2015-03-10 09:14:49.000 069 21207.71 90.12 42864.47 47824.04 2015-03-10 09:14:50.000 069 21207.75 90.11 42864.47 47824.04 2015-03-10 09:14:51.000 069 21207.72 90.11 42864.48 47824.02 2015-03-10 09:14:52.000 069 21207.69 90.12 42864.48 47824.04 2015-03-10 09:14:53.000 069 21207.68 90.14 42864.45 47824.02 2015-03-10 09:14:54.000 069 21207.69 90.09 42864.44 47824.02 2015-03-10 09:14:55.000 069 21207.66 90.08 42864.50 47824.02 2015-03-10 09:14:56.000 069 21207.64 90.08 42864.46 47824.00 2015-03-10 09:14:57.000 069 21207.55 90.06 42864.46 47824.00 2015-03-10 09:14:58.000 069 21207.49 90.02 42864.45 47823.94 2015-03-10 09:14:59.000 069 21207.46 90.03 42864.39 47823.89 2015-03-10 09:15:00.000 069 21207.46 90.11 42864.39 47823.88 2015-03-10 09:15:01.000 069 21207.47 90.16 42864.39 47823.86 2015-03-10 09:15:02.000 069 21207.43 90.21 42864.38 47823.84 2015-03-10 09:15:03.000 069 21207.39 90.24 42864.35 47823.82 2015-03-10 09:15:04.000 069 21207.41 90.28 42864.33 47823.76 2015-03-10 09:15:05.000 069 21207.43 90.34 42864.32 47823.79 2015-03-10 09:15:06.000 069 21207.39 90.32 42864.35 47823.78 2015-03-10 09:15:07.000 069 21207.36 90.35 42864.33 47823.76 2015-03-10 09:15:08.000 069 21207.40 90.36 42864.33 47823.74 2015-03-10 09:15:09.000 069 21207.40 90.35 42864.31 47823.76 2015-03-10 09:15:10.000 069 21207.40 90.36 42864.27 47823.74 2015-03-10 09:15:11.000 069 21207.40 90.39 42864.25 47823.71 2015-03-10 09:15:12.000 069 21207.34 90.43 42864.25 47823.71 2015-03-10 09:15:13.000 069 21207.31 90.46 42864.20 47823.70 2015-03-10 09:15:14.000 069 21207.29 90.45 42864.17 47823.62 2015-03-10 09:15:15.000 069 21207.28 90.47 42864.18 47823.63 2015-03-10 09:15:16.000 069 21207.28 90.48 42864.16 47823.57 2015-03-10 09:15:17.000 069 21207.26 90.47 42864.15 47823.56 2015-03-10 09:15:18.000 069 21207.28 90.48 42864.18 47823.56 2015-03-10 09:15:19.000 069 21207.27 90.47 42864.15 47823.53 2015-03-10 09:15:20.000 069 21207.24 90.48 42864.09 47823.55 2015-03-10 09:15:21.000 069 21207.21 90.49 42864.10 47823.51 2015-03-10 09:15:22.000 069 21207.18 90.49 42864.12 47823.50 2015-03-10 09:15:23.000 069 21207.14 90.57 42864.09 47823.46 2015-03-10 09:15:24.000 069 21207.08 90.62 42864.07 47823.44 2015-03-10 09:15:25.000 069 21207.07 90.60 42864.06 47823.41 2015-03-10 09:15:26.000 069 21207.07 90.58 42864.04 47823.37 2015-03-10 09:15:27.000 069 21207.06 90.57 42864.03 47823.38 2015-03-10 09:15:28.000 069 21207.05 90.59 42864.03 47823.39 2015-03-10 09:15:29.000 069 21207.05 90.58 42864.02 47823.35 2015-03-10 09:15:30.000 069 21207.03 90.60 42864.04 47823.35 2015-03-10 09:15:31.000 069 21207.04 90.60 42864.06 47823.37 2015-03-10 09:15:32.000 069 21207.03 90.60 42864.04 47823.34 2015-03-10 09:15:33.000 069 21206.98 90.61 42864.03 47823.31 2015-03-10 09:15:34.000 069 21206.94 90.64 42864.01 47823.30 2015-03-10 09:15:35.000 069 21206.93 90.67 42864.04 47823.35 2015-03-10 09:15:36.000 069 21206.93 90.68 42864.03 47823.29 2015-03-10 09:15:37.000 069 21206.92 90.70 42864.03 47823.28 2015-03-10 09:15:38.000 069 21206.89 90.74 42864.01 47823.29 2015-03-10 09:15:39.000 069 21206.83 90.77 42863.99 47823.25 2015-03-10 09:15:40.000 069 21206.81 90.81 42863.98 47823.24 2015-03-10 09:15:41.000 069 21206.84 90.80 42863.95 47823.21 2015-03-10 09:15:42.000 069 21206.83 90.85 42863.92 47823.18 2015-03-10 09:15:43.000 069 21206.82 90.90 42863.92 47823.17 2015-03-10 09:15:44.000 069 21206.78 90.91 42863.93 47823.16 2015-03-10 09:15:45.000 069 21206.79 90.92 42863.92 47823.12 2015-03-10 09:15:46.000 069 21206.76 90.96 42863.88 47823.11 2015-03-10 09:15:47.000 069 21206.75 91.02 42863.83 47823.08 2015-03-10 09:15:48.000 069 21206.71 91.03 42863.84 47823.06 2015-03-10 09:15:49.000 069 21206.73 91.04 42863.84 47823.04 2015-03-10 09:15:50.000 069 21206.72 91.07 42863.81 47823.02 2015-03-10 09:15:51.000 069 21206.73 91.09 42863.76 47823.02 2015-03-10 09:15:52.000 069 21206.75 91.15 42863.74 47823.01 2015-03-10 09:15:53.000 069 21206.71 91.25 42863.73 47822.99 2015-03-10 09:15:54.000 069 21206.70 91.27 42863.68 47822.92 2015-03-10 09:15:55.000 069 21206.70 91.22 42863.67 47822.87 2015-03-10 09:15:56.000 069 21206.73 91.19 42863.67 47822.86 2015-03-10 09:15:57.000 069 21206.72 91.19 42863.70 47822.87 2015-03-10 09:15:58.000 069 21206.69 91.19 42863.70 47822.88 2015-03-10 09:15:59.000 069 21206.66 91.17 42863.69 47822.87 2015-03-10 09:16:00.000 069 21206.63 91.13 42863.71 47822.91 2015-03-10 09:16:01.000 069 21206.64 91.10 42863.74 47822.89 2015-03-10 09:16:02.000 069 21206.64 91.08 42863.74 47822.90 2015-03-10 09:16:03.000 069 21206.65 91.08 42863.74 47822.91 2015-03-10 09:16:04.000 069 21206.62 91.10 42863.77 47822.94 2015-03-10 09:16:05.000 069 21206.61 91.14 42863.75 47822.92 2015-03-10 09:16:06.000 069 21206.63 91.19 42863.76 47822.93 2015-03-10 09:16:07.000 069 21206.61 91.21 42863.79 47822.96 2015-03-10 09:16:08.000 069 21206.61 91.22 42863.76 47822.93 2015-03-10 09:16:09.000 069 21206.60 91.27 42863.78 47822.95 2015-03-10 09:16:10.000 069 21206.61 91.28 42863.78 47822.94 2015-03-10 09:16:11.000 069 21206.61 91.29 42863.82 47822.95 2015-03-10 09:16:12.000 069 21206.65 91.28 42863.82 47822.96 2015-03-10 09:16:13.000 069 21206.65 91.29 42863.79 47822.96 2015-03-10 09:16:14.000 069 21206.60 91.36 42863.80 47822.98 2015-03-10 09:16:15.000 069 21206.60 91.43 42863.77 47822.97 2015-03-10 09:16:16.000 069 21206.64 91.45 42863.78 47822.95 2015-03-10 09:16:17.000 069 21206.65 91.47 42863.78 47822.96 2015-03-10 09:16:18.000 069 21206.67 91.45 42863.77 47822.97 2015-03-10 09:16:19.000 069 21206.70 91.42 42863.80 47822.96 2015-03-10 09:16:20.000 069 21206.71 91.45 42863.79 47823.01 2015-03-10 09:16:21.000 069 21206.73 91.46 42863.85 47823.05 2015-03-10 09:16:22.000 069 21206.74 91.49 42863.87 47823.07 2015-03-10 09:16:23.000 069 21206.75 91.50 42863.85 47823.08 2015-03-10 09:16:24.000 069 21206.79 91.50 42863.89 47823.09 2015-03-10 09:16:25.000 069 21206.77 91.53 42863.91 47823.10 2015-03-10 09:16:26.000 069 21206.77 91.55 42863.92 47823.15 2015-03-10 09:16:27.000 069 21206.76 91.59 42863.93 47823.15 2015-03-10 09:16:28.000 069 21206.73 91.63 42863.93 47823.15 2015-03-10 09:16:29.000 069 21206.73 91.67 42863.91 47823.14 2015-03-10 09:16:30.000 069 21206.70 91.70 42863.91 47823.13 2015-03-10 09:16:31.000 069 21206.66 91.75 42863.93 47823.15 2015-03-10 09:16:32.000 069 21206.64 91.82 42863.91 47823.12 2015-03-10 09:16:33.000 069 21206.62 91.86 42863.89 47823.10 2015-03-10 09:16:34.000 069 21206.62 91.88 42863.88 47823.07 2015-03-10 09:16:35.000 069 21206.60 91.87 42863.89 47823.05 2015-03-10 09:16:36.000 069 21206.59 91.88 42863.87 47823.04 2015-03-10 09:16:37.000 069 21206.61 91.88 42863.92 47823.02 2015-03-10 09:16:38.000 069 21206.62 91.89 42863.94 47823.03 2015-03-10 09:16:39.000 069 21206.62 91.94 42863.90 47823.02 2015-03-10 09:16:40.000 069 21206.59 91.97 42863.89 47823.03 2015-03-10 09:16:41.000 069 21206.57 92.00 42863.87 47823.03 2015-03-10 09:16:42.000 069 21206.61 92.00 42863.87 47823.02 2015-03-10 09:16:43.000 069 21206.60 92.00 42863.88 47823.03 2015-03-10 09:16:44.000 069 21206.57 92.01 42863.89 47823.03 2015-03-10 09:16:45.000 069 21206.57 91.99 42863.89 47823.01 2015-03-10 09:16:46.000 069 21206.59 92.01 42863.87 47823.03 2015-03-10 09:16:47.000 069 21206.55 92.04 42863.89 47823.02 2015-03-10 09:16:48.000 069 21206.55 92.08 42863.90 47823.02 2015-03-10 09:16:49.000 069 21206.57 92.11 42863.88 47823.02 2015-03-10 09:16:50.000 069 21206.58 92.15 42863.84 47823.01 2015-03-10 09:16:51.000 069 21206.60 92.18 42863.84 47823.01 2015-03-10 09:16:52.000 069 21206.60 92.18 42863.83 47823.00 2015-03-10 09:16:53.000 069 21206.63 92.23 42863.81 47823.00 2015-03-10 09:16:54.000 069 21206.69 92.23 42863.83 47822.98 2015-03-10 09:16:55.000 069 21206.67 92.22 42863.80 47822.99 2015-03-10 09:16:56.000 069 21206.67 92.20 42863.81 47822.99 2015-03-10 09:16:57.000 069 21206.69 92.19 42863.81 47823.00 2015-03-10 09:16:58.000 069 21206.71 92.17 42863.81 47823.02 2015-03-10 09:16:59.000 069 21206.70 92.16 42863.82 47823.03 2015-03-10 09:17:00.000 069 21206.71 92.18 42863.86 47823.04 2015-03-10 09:17:01.000 069 21206.71 92.16 42863.88 47823.07 2015-03-10 09:17:02.000 069 21206.74 92.17 42863.85 47823.06 2015-03-10 09:17:03.000 069 21206.72 92.16 42863.89 47823.08 2015-03-10 09:17:04.000 069 21206.72 92.15 42863.91 47823.10 2015-03-10 09:17:05.000 069 21206.74 92.14 42863.91 47823.12 2015-03-10 09:17:06.000 069 21206.75 92.12 42863.92 47823.15 2015-03-10 09:17:07.000 069 21206.77 92.06 42863.94 47823.16 2015-03-10 09:17:08.000 069 21206.78 92.00 42863.98 47823.18 2015-03-10 09:17:09.000 069 21206.77 91.97 42864.02 47823.20 2015-03-10 09:17:10.000 069 21206.78 91.96 42864.01 47823.24 2015-03-10 09:17:11.000 069 21206.78 91.95 42864.03 47823.24 2015-03-10 09:17:12.000 069 21206.78 91.96 42864.05 47823.26 2015-03-10 09:17:13.000 069 21206.78 91.96 42864.05 47823.29 2015-03-10 09:17:14.000 069 21206.77 91.92 42864.05 47823.27 2015-03-10 09:17:15.000 069 21206.75 91.90 42864.07 47823.28 2015-03-10 09:17:16.000 069 21206.75 91.88 42864.10 47823.30 2015-03-10 09:17:17.000 069 21206.75 91.87 42864.10 47823.29 2015-03-10 09:17:18.000 069 21206.75 91.85 42864.08 47823.30 2015-03-10 09:17:19.000 069 21206.73 91.86 42864.08 47823.29 2015-03-10 09:17:20.000 069 21206.71 91.83 42864.07 47823.30 2015-03-10 09:17:21.000 069 21206.72 91.81 42864.04 47823.30 2015-03-10 09:17:22.000 069 21206.73 91.82 42864.04 47823.29 2015-03-10 09:17:23.000 069 21206.76 91.79 42864.08 47823.27 2015-03-10 09:17:24.000 069 21206.76 91.78 42864.06 47823.27 2015-03-10 09:17:25.000 069 21206.75 91.78 42864.06 47823.27 2015-03-10 09:17:26.000 069 21206.73 91.79 42864.07 47823.29 2015-03-10 09:17:27.000 069 21206.73 91.77 42864.07 47823.27 2015-03-10 09:17:28.000 069 21206.74 91.78 42864.11 47823.28 2015-03-10 09:17:29.000 069 21206.72 91.76 42864.09 47823.27 2015-03-10 09:17:30.000 069 21206.73 91.74 42864.10 47823.26 2015-03-10 09:17:31.000 069 21206.77 91.70 42864.08 47823.26 2015-03-10 09:17:32.000 069 21206.74 91.70 42864.08 47823.27 2015-03-10 09:17:33.000 069 21206.74 91.67 42864.08 47823.28 2015-03-10 09:17:34.000 069 21206.75 91.66 42864.08 47823.32 2015-03-10 09:17:35.000 069 21206.76 91.63 42864.10 47823.29 2015-03-10 09:17:36.000 069 21206.76 91.63 42864.13 47823.29 2015-03-10 09:17:37.000 069 21206.78 91.61 42864.12 47823.32 2015-03-10 09:17:38.000 069 21206.79 91.58 42864.09 47823.33 2015-03-10 09:17:39.000 069 21206.83 91.54 42864.09 47823.32 2015-03-10 09:17:40.000 069 21206.85 91.50 42864.11 47823.35 2015-03-10 09:17:41.000 069 21206.85 91.50 42864.13 47823.36 2015-03-10 09:17:42.000 069 21206.84 91.49 42864.12 47823.37 2015-03-10 09:17:43.000 069 21206.85 91.46 42864.18 47823.37 2015-03-10 09:17:44.000 069 21206.84 91.43 42864.18 47823.39 2015-03-10 09:17:45.000 069 21206.87 91.46 42864.19 47823.37 2015-03-10 09:17:46.000 069 21206.91 91.49 42864.21 47823.44 2015-03-10 09:17:47.000 069 21206.92 91.44 42864.20 47823.42 2015-03-10 09:17:48.000 069 21206.91 91.40 42864.20 47823.43 2015-03-10 09:17:49.000 069 21206.88 91.40 42864.21 47823.43 2015-03-10 09:17:50.000 069 21206.87 91.38 42864.19 47823.44 2015-03-10 09:17:51.000 069 21206.85 91.39 42864.20 47823.42 2015-03-10 09:17:52.000 069 21206.88 91.36 42864.20 47823.43 2015-03-10 09:17:53.000 069 21206.88 91.31 42864.22 47823.45 2015-03-10 09:17:54.000 069 21206.87 91.29 42864.22 47823.46 2015-03-10 09:17:55.000 069 21206.89 91.24 42864.24 47823.48 2015-03-10 09:17:56.000 069 21206.92 91.26 42864.27 47823.49 2015-03-10 09:17:57.000 069 21206.94 91.25 42864.26 47823.50 2015-03-10 09:17:58.000 069 21206.95 91.22 42864.25 47823.50 2015-03-10 09:17:59.000 069 21206.97 91.18 42864.27 47823.52 2015-03-10 09:18:00.000 069 21206.97 91.15 42864.27 47823.54 2015-03-10 09:18:01.000 069 21206.96 91.13 42864.29 47823.54 2015-03-10 09:18:02.000 069 21206.95 91.13 42864.30 47823.54 2015-03-10 09:18:03.000 069 21206.92 91.15 42864.32 47823.51 2015-03-10 09:18:04.000 069 21206.90 91.16 42864.29 47823.55 2015-03-10 09:18:05.000 069 21206.90 91.15 42864.27 47823.54 2015-03-10 09:18:06.000 069 21206.89 91.14 42864.29 47823.53 2015-03-10 09:18:07.000 069 21206.91 91.11 42864.27 47823.54 2015-03-10 09:18:08.000 069 21206.91 91.07 42864.29 47823.54 2015-03-10 09:18:09.000 069 21206.90 91.06 42864.31 47823.54 2015-03-10 09:18:10.000 069 21206.86 91.02 42864.35 47823.57 2015-03-10 09:18:11.000 069 21206.82 91.01 42864.35 47823.56 2015-03-10 09:18:12.000 069 21206.80 91.03 42864.35 47823.56 2015-03-10 09:18:13.000 069 21206.77 91.07 42864.33 47823.52 2015-03-10 09:18:14.000 069 21206.77 91.11 42864.31 47823.51 2015-03-10 09:18:15.000 069 21206.75 91.13 42864.30 47823.49 2015-03-10 09:18:16.000 069 21206.76 91.13 42864.24 47823.47 2015-03-10 09:18:17.000 069 21206.79 91.16 42864.21 47823.43 2015-03-10 09:18:18.000 069 21206.81 91.18 42864.18 47823.42 2015-03-10 09:18:19.000 069 21206.79 91.21 42864.16 47823.39 2015-03-10 09:18:20.000 069 21206.80 91.21 42864.13 47823.38 2015-03-10 09:18:21.000 069 21206.80 91.16 42864.10 47823.33 2015-03-10 09:18:22.000 069 21206.77 91.16 42864.06 47823.33 2015-03-10 09:18:23.000 069 21206.75 91.15 42864.05 47823.30 2015-03-10 09:18:24.000 069 21206.70 91.16 42864.05 47823.28 2015-03-10 09:18:25.000 069 21206.65 91.19 42864.03 47823.23 2015-03-10 09:18:26.000 069 21206.63 91.19 42863.97 47823.22 2015-03-10 09:18:27.000 069 21206.66 91.19 42863.96 47823.16 2015-03-10 09:18:28.000 069 21206.69 91.19 42863.97 47823.17 2015-03-10 09:18:29.000 069 21206.63 91.21 42863.98 47823.13 2015-03-10 09:18:30.000 069 21206.58 91.24 42863.96 47823.10 2015-03-10 09:18:31.000 069 21206.54 91.27 42863.91 47823.07 2015-03-10 09:18:32.000 069 21206.53 91.29 42863.88 47823.03 2015-03-10 09:18:33.000 069 21206.53 91.28 42863.84 47822.99 2015-03-10 09:18:34.000 069 21206.53 91.31 42863.83 47822.97 2015-03-10 09:18:35.000 069 21206.54 91.30 42863.78 47822.94 2015-03-10 09:18:36.000 069 21206.54 91.30 42863.79 47822.92 2015-03-10 09:18:37.000 069 21206.56 91.31 42863.77 47822.92 2015-03-10 09:18:38.000 069 21206.55 91.29 42863.74 47822.89 2015-03-10 09:18:39.000 069 21206.47 91.29 42863.72 47822.86 2015-03-10 09:18:40.000 069 21206.44 91.30 42863.75 47822.82 2015-03-10 09:18:41.000 069 21206.42 91.32 42863.74 47822.82 2015-03-10 09:18:42.000 069 21206.42 91.31 42863.76 47822.86 2015-03-10 09:18:43.000 069 21206.45 91.30 42863.73 47822.84 2015-03-10 09:18:44.000 069 21206.45 91.30 42863.77 47822.84 2015-03-10 09:18:45.000 069 21206.50 91.29 42863.76 47822.84 2015-03-10 09:18:46.000 069 21206.53 91.23 42863.75 47822.88 2015-03-10 09:18:47.000 069 21206.54 91.18 42863.82 47822.88 2015-03-10 09:18:48.000 069 21206.55 91.16 42863.85 47822.95 2015-03-10 09:18:49.000 069 21206.56 91.16 42863.89 47822.98 2015-03-10 09:18:50.000 069 21206.56 91.19 42863.88 47823.00 2015-03-10 09:18:51.000 069 21206.58 91.18 42863.88 47823.00 2015-03-10 09:18:52.000 069 21206.57 91.20 42863.90 47823.05 2015-03-10 09:18:53.000 069 21206.58 91.19 42863.93 47823.02 2015-03-10 09:18:54.000 069 21206.56 91.20 42863.92 47823.06 2015-03-10 09:18:55.000 069 21206.57 91.22 42863.90 47823.06 2015-03-10 09:18:56.000 069 21206.59 91.24 42863.93 47823.05 2015-03-10 09:18:57.000 069 21206.60 91.23 42863.91 47823.05 2015-03-10 09:18:58.000 069 21206.61 91.22 42863.88 47823.06 2015-03-10 09:18:59.000 069 21206.60 91.24 42863.90 47823.05 2015-03-10 09:19:00.000 069 21206.59 91.27 42863.88 47823.04 2015-03-10 09:19:01.000 069 21206.57 91.35 42863.83 47823.03 2015-03-10 09:19:02.000 069 21206.52 91.40 42863.82 47822.97 2015-03-10 09:19:03.000 069 21206.53 91.40 42863.76 47822.92 2015-03-10 09:19:04.000 069 21206.53 91.45 42863.73 47822.85 2015-03-10 09:19:05.000 069 21206.51 91.46 42863.68 47822.82 2015-03-10 09:19:06.000 069 21206.51 91.51 42863.66 47822.80 2015-03-10 09:19:07.000 069 21206.50 91.53 42863.64 47822.76 2015-03-10 09:19:08.000 069 21206.50 91.54 42863.61 47822.75 2015-03-10 09:19:09.000 069 21206.48 91.54 42863.64 47822.72 2015-03-10 09:19:10.000 069 21206.47 91.56 42863.61 47822.72 2015-03-10 09:19:11.000 069 21206.47 91.58 42863.58 47822.70 2015-03-10 09:19:12.000 069 21206.47 91.60 42863.55 47822.69 2015-03-10 09:19:13.000 069 21206.47 91.62 42863.56 47822.69 2015-03-10 09:19:14.000 069 21206.47 91.65 42863.56 47822.69 2015-03-10 09:19:15.000 069 21206.48 91.70 42863.56 47822.69 2015-03-10 09:19:16.000 069 21206.52 91.72 42863.59 47822.67 2015-03-10 09:19:17.000 069 21206.51 91.75 42863.57 47822.67 2015-03-10 09:19:18.000 069 21206.49 91.79 42863.53 47822.64 2015-03-10 09:19:19.000 069 21206.53 91.79 42863.53 47822.66 2015-03-10 09:19:20.000 069 21206.59 91.74 42863.55 47822.67 2015-03-10 09:19:21.000 069 21206.63 91.69 42863.57 47822.71 2015-03-10 09:19:22.000 069 21206.70 91.69 42863.59 47822.76 2015-03-10 09:19:23.000 069 21206.73 91.67 42863.63 47822.80 2015-03-10 09:19:24.000 069 21206.75 91.65 42863.67 47822.84 2015-03-10 09:19:25.000 069 21206.77 91.65 42863.70 47822.89 2015-03-10 09:19:26.000 069 21206.79 91.65 42863.73 47822.90 2015-03-10 09:19:27.000 069 21206.80 91.66 42863.73 47822.94 2015-03-10 09:19:28.000 069 21206.77 91.69 42863.72 47822.96 2015-03-10 09:19:29.000 069 21206.80 91.70 42863.73 47822.94 2015-03-10 09:19:30.000 069 21206.77 91.72 42863.72 47822.97 2015-03-10 09:19:31.000 069 21206.76 91.74 42863.73 47822.94 2015-03-10 09:19:32.000 069 21206.77 91.77 42863.70 47822.94 2015-03-10 09:19:33.000 069 21206.80 91.80 42863.68 47822.95 2015-03-10 09:19:34.000 069 21206.78 91.79 42863.70 47822.92 2015-03-10 09:19:35.000 069 21206.74 91.79 42863.69 47822.94 2015-03-10 09:19:36.000 069 21206.73 91.81 42863.66 47822.91 2015-03-10 09:19:37.000 069 21206.74 91.83 42863.67 47822.90 2015-03-10 09:19:38.000 069 21206.73 91.84 42863.66 47822.90 2015-03-10 09:19:39.000 069 21206.69 91.82 42863.69 47822.89 2015-03-10 09:19:40.000 069 21206.71 91.83 42863.69 47822.90 2015-03-10 09:19:41.000 069 21206.69 91.86 42863.66 47822.88 2015-03-10 09:19:42.000 069 21206.69 91.88 42863.66 47822.88 2015-03-10 09:19:43.000 069 21206.67 91.90 42863.65 47822.86 2015-03-10 09:19:44.000 069 21206.67 91.91 42863.65 47822.87 2015-03-10 09:19:45.000 069 21206.66 91.89 42863.63 47822.83 2015-03-10 09:19:46.000 069 21206.67 91.90 42863.63 47822.82 2015-03-10 09:19:47.000 069 21206.68 91.91 42863.60 47822.81 2015-03-10 09:19:48.000 069 21206.64 91.91 42863.60 47822.80 2015-03-10 09:19:49.000 069 21206.63 91.92 42863.58 47822.82 2015-03-10 09:19:50.000 069 21206.63 91.97 42863.58 47822.81 2015-03-10 09:19:51.000 069 21206.61 92.03 42863.52 47822.78 2015-03-10 09:19:52.000 069 21206.63 92.04 42863.48 47822.74 2015-03-10 09:19:53.000 069 21206.62 92.00 42863.48 47822.69 2015-03-10 09:19:54.000 069 21206.64 91.95 42863.49 47822.69 2015-03-10 09:19:55.000 069 21206.67 91.92 42863.52 47822.72 2015-03-10 09:19:56.000 069 21206.66 91.89 42863.55 47822.75 2015-03-10 09:19:57.000 069 21206.64 91.88 42863.57 47822.76 2015-03-10 09:19:58.000 069 21206.64 91.86 42863.55 47822.78 2015-03-10 09:19:59.000 069 21206.61 91.86 42863.57 47822.76 2015-03-10 09:20:00.000 069 21206.62 91.86 42863.58 47822.78 2015-03-10 09:20:01.000 069 21206.63 91.85 42863.59 47822.75 2015-03-10 09:20:02.000 069 21206.63 91.87 42863.56 47822.73 2015-03-10 09:20:03.000 069 21206.61 91.88 42863.56 47822.73 2015-03-10 09:20:04.000 069 21206.62 91.86 42863.54 47822.73 2015-03-10 09:20:05.000 069 21206.65 91.88 42863.53 47822.75 2015-03-10 09:20:06.000 069 21206.64 91.86 42863.52 47822.70 2015-03-10 09:20:07.000 069 21206.61 91.87 42863.51 47822.70 2015-03-10 09:20:08.000 069 21206.63 91.89 42863.49 47822.70 2015-03-10 09:20:09.000 069 21206.63 91.86 42863.51 47822.69 2015-03-10 09:20:10.000 069 21206.64 91.77 42863.54 47822.71 2015-03-10 09:20:11.000 069 21206.62 91.70 42863.55 47822.72 2015-03-10 09:20:12.000 069 21206.62 91.68 42863.58 47822.75 2015-03-10 09:20:13.000 069 21206.62 91.63 42863.60 47822.76 2015-03-10 09:20:14.000 069 21206.65 91.57 42863.66 47822.79 2015-03-10 09:20:15.000 069 21206.67 91.52 42863.67 47822.83 2015-03-10 09:20:16.000 069 21206.69 91.47 42863.68 47822.85 2015-03-10 09:20:17.000 069 21206.70 91.47 42863.73 47822.91 2015-03-10 09:20:18.000 069 21206.71 91.46 42863.79 47822.91 2015-03-10 09:20:19.000 069 21206.70 91.45 42863.80 47822.92 2015-03-10 09:20:20.000 069 21206.74 91.44 42863.84 47822.99 2015-03-10 09:20:21.000 069 21206.78 91.46 42863.85 47823.02 2015-03-10 09:20:22.000 069 21206.78 91.46 42863.88 47823.02 2015-03-10 09:20:23.000 069 21206.80 91.45 42863.88 47823.06 2015-03-10 09:20:24.000 069 21206.76 91.43 42863.88 47823.06 2015-03-10 09:20:25.000 069 21206.77 91.42 42863.90 47823.07 2015-03-10 09:20:26.000 069 21206.76 91.42 42863.91 47823.11 2015-03-10 09:20:27.000 069 21206.77 91.41 42863.97 47823.11 2015-03-10 09:20:28.000 069 21206.77 91.40 42863.97 47823.10 2015-03-10 09:20:29.000 069 21206.77 91.39 42863.94 47823.14 2015-03-10 09:20:30.000 069 21206.79 91.38 42864.01 47823.16 2015-03-10 09:20:31.000 069 21206.73 91.37 42864.00 47823.17 2015-03-10 09:20:32.000 069 21206.72 91.37 42863.99 47823.14 2015-03-10 09:20:33.000 069 21206.71 91.35 42863.97 47823.16 2015-03-10 09:20:34.000 069 21206.70 91.33 42863.97 47823.16 2015-03-10 09:20:35.000 069 21206.68 91.30 42863.96 47823.16 2015-03-10 09:20:36.000 069 21206.67 91.28 42863.95 47823.13 2015-03-10 09:20:37.000 069 21206.63 91.25 42863.93 47823.09 2015-03-10 09:20:38.000 069 21206.65 91.24 42863.94 47823.09 2015-03-10 09:20:39.000 069 21206.65 91.24 42863.92 47823.08 2015-03-10 09:20:40.000 069 21206.66 91.28 42863.92 47823.09 2015-03-10 09:20:41.000 069 21206.65 91.29 42863.91 47823.06 2015-03-10 09:20:42.000 069 21206.64 91.31 42863.91 47823.05 2015-03-10 09:20:43.000 069 21206.63 91.32 42863.87 47823.03 2015-03-10 09:20:44.000 069 21206.63 91.32 42863.86 47823.03 2015-03-10 09:20:45.000 069 21206.61 91.38 42863.85 47822.97 2015-03-10 09:20:46.000 069 21206.63 91.34 42863.86 47822.97 2015-03-10 09:20:47.000 069 21206.63 91.33 42863.83 47822.97 2015-03-10 09:20:48.000 069 21206.62 91.33 42863.85 47822.99 2015-03-10 09:20:49.000 069 21206.59 91.35 42863.85 47822.98 2015-03-10 09:20:50.000 069 21206.58 91.36 42863.85 47822.96 2015-03-10 09:20:51.000 069 21206.58 91.37 42863.87 47822.95 2015-03-10 09:20:52.000 069 21206.55 91.37 42863.84 47822.95 2015-03-10 09:20:53.000 069 21206.56 91.36 42863.86 47822.95 2015-03-10 09:20:54.000 069 21206.53 91.35 42863.82 47822.93 2015-03-10 09:20:55.000 069 21206.51 91.38 42863.82 47822.92 2015-03-10 09:20:56.000 069 21206.50 91.41 42863.79 47822.91 2015-03-10 09:20:57.000 069 21206.51 91.46 42863.77 47822.87 2015-03-10 09:20:58.000 069 21206.44 91.45 42863.75 47822.83 2015-03-10 09:20:59.000 069 21206.35 91.39 42863.74 47822.77 2015-03-10 09:21:00.000 069 21206.28 91.40 42863.71 47822.72 2015-03-10 09:21:01.000 069 21206.26 91.49 42863.62 47822.65 2015-03-10 09:21:02.000 069 21206.25 91.53 42863.55 47822.60 2015-03-10 09:21:03.000 069 21206.25 91.57 42863.48 47822.56 2015-03-10 09:21:04.000 069 21206.24 91.55 42863.44 47822.48 2015-03-10 09:21:05.000 069 21206.21 91.57 42863.39 47822.42 2015-03-10 09:21:06.000 069 21206.08 91.64 42863.33 47822.37 2015-03-10 09:21:07.000 069 21206.02 91.71 42863.23 47822.24 2015-03-10 09:21:08.000 069 21205.99 91.78 42863.16 47822.14 2015-03-10 09:21:09.000 069 21206.02 91.80 42863.09 47822.06 2015-03-10 09:21:10.000 069 21206.06 91.78 42863.03 47822.03 2015-03-10 09:21:11.000 069 21206.07 91.75 42863.00 47821.99 2015-03-10 09:21:12.000 069 21206.07 91.74 42862.96 47821.99 2015-03-10 09:21:13.000 069 21206.11 91.73 42862.95 47821.96 2015-03-10 09:21:14.000 069 21206.12 91.69 42862.98 47821.95 2015-03-10 09:21:15.000 069 21206.12 91.66 42863.04 47821.97 2015-03-10 09:21:16.000 069 21206.15 91.64 42863.05 47821.98 2015-03-10 09:21:17.000 069 21206.16 91.60 42863.03 47822.03 2015-03-10 09:21:18.000 069 21206.16 91.58 42863.04 47822.02 2015-03-10 09:21:19.000 069 21206.18 91.55 42863.03 47822.05 2015-03-10 09:21:20.000 069 21206.22 91.52 42863.13 47822.07 2015-03-10 09:21:21.000 069 21206.24 91.45 42863.17 47822.09 2015-03-10 09:21:22.000 069 21206.26 91.43 42863.21 47822.15 2015-03-10 09:21:23.000 069 21206.28 91.42 42863.22 47822.17 2015-03-10 09:21:24.000 069 21206.32 91.45 42863.23 47822.21 2015-03-10 09:21:25.000 069 21206.34 91.44 42863.24 47822.22 2015-03-10 09:21:26.000 069 21206.36 91.41 42863.25 47822.25 2015-03-10 09:21:27.000 069 21206.37 91.39 42863.29 47822.27 2015-03-10 09:21:28.000 069 21206.40 91.39 42863.35 47822.29 2015-03-10 09:21:29.000 069 21206.42 91.40 42863.36 47822.33 2015-03-10 09:21:30.000 069 21206.44 91.39 42863.34 47822.37 2015-03-10 09:21:31.000 069 21206.45 91.42 42863.38 47822.38 2015-03-10 09:21:32.000 069 21206.47 91.43 42863.43 47822.44 2015-03-10 09:21:33.000 069 21206.46 91.43 42863.46 47822.46 2015-03-10 09:21:34.000 069 21206.44 91.42 42863.45 47822.48 2015-03-10 09:21:35.000 069 21206.46 91.41 42863.47 47822.52 2015-03-10 09:21:36.000 069 21206.50 91.40 42863.49 47822.53 2015-03-10 09:21:37.000 069 21206.49 91.41 42863.52 47822.58 2015-03-10 09:21:38.000 069 21206.50 91.42 42863.56 47822.57 2015-03-10 09:21:39.000 069 21206.52 91.43 42863.54 47822.59 2015-03-10 09:21:40.000 069 21206.53 91.44 42863.53 47822.59 2015-03-10 09:21:41.000 069 21206.56 91.45 42863.60 47822.63 2015-03-10 09:21:42.000 069 21206.55 91.46 42863.58 47822.64 2015-03-10 09:21:43.000 069 21206.57 91.48 42863.59 47822.64 2015-03-10 09:21:44.000 069 21206.56 91.48 42863.57 47822.65 2015-03-10 09:21:45.000 069 21206.56 91.48 42863.56 47822.64 2015-03-10 09:21:46.000 069 21206.54 91.50 42863.57 47822.64 2015-03-10 09:21:47.000 069 21206.54 91.52 42863.57 47822.65 2015-03-10 09:21:48.000 069 21206.56 91.49 42863.56 47822.62 2015-03-10 09:21:49.000 069 21206.51 91.53 42863.53 47822.61 2015-03-10 09:21:50.000 069 21206.50 91.55 42863.51 47822.58 2015-03-10 09:21:51.000 069 21206.48 91.61 42863.47 47822.58 2015-03-10 09:21:52.000 069 21206.47 91.67 42863.42 47822.52 2015-03-10 09:21:53.000 069 21206.44 91.73 42863.40 47822.49 2015-03-10 09:21:54.000 069 21206.48 91.75 42863.38 47822.46 2015-03-10 09:21:55.000 069 21206.49 91.78 42863.32 47822.42 2015-03-10 09:21:56.000 069 21206.49 91.82 42863.32 47822.40 2015-03-10 09:21:57.000 069 21206.51 91.83 42863.32 47822.37 2015-03-10 09:21:58.000 069 21206.50 91.85 42863.28 47822.38 2015-03-10 09:21:59.000 069 21206.51 91.87 42863.27 47822.37 2015-03-10 09:22:00.000 069 21206.55 91.86 42863.27 47822.38 2015-03-10 09:22:01.000 069 21206.56 91.87 42863.27 47822.38 2015-03-10 09:22:02.000 069 21206.59 91.89 42863.23 47822.36 2015-03-10 09:22:03.000 069 21206.58 91.91 42863.26 47822.40 2015-03-10 09:22:04.000 069 21206.60 91.92 42863.23 47822.40 2015-03-10 09:22:05.000 069 21206.62 91.94 42863.25 47822.39 2015-03-10 09:22:06.000 069 21206.63 91.95 42863.24 47822.40 2015-03-10 09:22:07.000 069 21206.62 91.97 42863.23 47822.38 2015-03-10 09:22:08.000 069 21206.60 92.01 42863.26 47822.39 2015-03-10 09:22:09.000 069 21206.62 92.03 42863.25 47822.37 2015-03-10 09:22:10.000 069 21206.63 92.00 42863.24 47822.36 2015-03-10 09:22:11.000 069 21206.60 92.01 42863.22 47822.36 2015-03-10 09:22:12.000 069 21206.60 92.01 42863.23 47822.36 2015-03-10 09:22:13.000 069 21206.60 92.01 42863.21 47822.36 2015-03-10 09:22:14.000 069 21206.65 92.00 42863.20 47822.32 2015-03-10 09:22:15.000 069 21206.68 91.98 42863.17 47822.33 2015-03-10 09:22:16.000 069 21206.67 92.00 42863.21 47822.33 2015-03-10 09:22:17.000 069 21206.68 92.03 42863.23 47822.35 2015-03-10 09:22:18.000 069 21206.68 92.03 42863.23 47822.35 2015-03-10 09:22:19.000 069 21206.68 91.99 42863.21 47822.34 2015-03-10 09:22:20.000 069 21206.68 91.96 42863.17 47822.37 2015-03-10 09:22:21.000 069 21206.67 91.96 42863.14 47822.36 2015-03-10 09:22:22.000 069 21206.66 91.96 42863.16 47822.38 2015-03-10 09:22:23.000 069 21206.65 91.97 42863.19 47822.38 2015-03-10 09:22:24.000 069 21206.67 91.99 42863.18 47822.38 2015-03-10 09:22:25.000 069 21206.68 91.99 42863.14 47822.36 2015-03-10 09:22:26.000 069 21206.65 92.01 42863.10 47822.36 2015-03-10 09:22:27.000 069 21206.63 91.96 42863.10 47822.32 2015-03-10 09:22:28.000 069 21206.63 91.95 42863.08 47822.33 2015-03-10 09:22:29.000 069 21206.66 91.91 42863.13 47822.33 2015-03-10 09:22:30.000 069 21206.64 91.90 42863.11 47822.31 2015-03-10 09:22:31.000 069 21206.61 91.90 42863.12 47822.32 2015-03-10 09:22:32.000 069 21206.54 91.97 42863.07 47822.28 2015-03-10 09:22:33.000 069 21206.50 92.07 42863.00 47822.28 2015-03-10 09:22:34.000 069 21206.44 92.11 42862.94 47822.15 2015-03-10 09:22:35.000 069 21206.43 92.12 42862.87 47822.06 2015-03-10 09:22:36.000 069 21206.40 92.12 42862.83 47821.99 2015-03-10 09:22:37.000 069 21206.42 92.14 42862.76 47821.96 2015-03-10 09:22:38.000 069 21206.47 92.09 42862.76 47821.92 2015-03-10 09:22:39.000 069 21206.52 92.02 42862.74 47821.92 2015-03-10 09:22:40.000 069 21206.57 91.94 42862.76 47821.94 2015-03-10 09:22:41.000 069 21206.58 91.89 42862.80 47821.97 2015-03-10 09:22:42.000 069 21206.57 91.84 42862.81 47822.01 2015-03-10 09:22:43.000 069 21206.58 91.82 42862.86 47822.05 2015-03-10 09:22:44.000 069 21206.60 91.78 42862.90 47822.08 2015-03-10 09:22:45.000 069 21206.57 91.73 42862.90 47822.10 2015-03-10 09:22:46.000 069 21206.54 91.72 42862.91 47822.12 2015-03-10 09:22:47.000 069 21206.55 91.71 42862.90 47822.11 2015-03-10 09:22:48.000 069 21206.56 91.72 42862.92 47822.11 2015-03-10 09:22:49.000 069 21206.55 91.73 42862.92 47822.10 2015-03-10 09:22:50.000 069 21206.49 91.72 42862.93 47822.11 2015-03-10 09:22:51.000 069 21206.49 91.64 42862.95 47822.11 2015-03-10 09:22:52.000 069 21206.50 91.58 42862.98 47822.10 2015-03-10 09:22:53.000 069 21206.46 91.54 42863.00 47822.13 2015-03-10 09:22:54.000 069 21206.43 91.52 42863.06 47822.14 2015-03-10 09:22:55.000 069 21206.41 91.50 42863.05 47822.17 2015-03-10 09:22:56.000 069 21206.39 91.46 42863.08 47822.18 2015-03-10 09:22:57.000 069 21206.39 91.42 42863.10 47822.17 2015-03-10 09:22:58.000 069 21206.38 91.38 42863.12 47822.21 2015-03-10 09:22:59.000 069 21206.38 91.34 42863.17 47822.20 2015-03-10 09:23:00.000 069 21206.37 91.35 42863.17 47822.20 2015-03-10 09:23:01.000 069 21206.32 91.37 42863.14 47822.24 2015-03-10 09:23:02.000 069 21206.28 91.43 42863.10 47822.20 2015-03-10 09:23:03.000 069 21206.27 91.47 42863.06 47822.17 2015-03-10 09:23:04.000 069 21206.28 91.50 42863.00 47822.09 2015-03-10 09:23:05.000 069 21206.30 91.45 42862.97 47822.06 2015-03-10 09:23:06.000 069 21206.31 91.39 42862.96 47822.07 2015-03-10 09:23:07.000 069 21206.30 91.36 42862.97 47822.05 2015-03-10 09:23:08.000 069 21206.29 91.37 42862.98 47822.06 2015-03-10 09:23:09.000 069 21206.28 91.39 42862.96 47822.05 2015-03-10 09:23:10.000 069 21206.26 91.39 42862.95 47822.05 2015-03-10 09:23:11.000 069 21206.23 91.46 42862.91 47822.00 2015-03-10 09:23:12.000 069 21206.17 91.54 42862.83 47821.93 2015-03-10 09:23:13.000 069 21206.15 91.52 42862.81 47821.91 2015-03-10 09:23:14.000 069 21206.23 91.43 42862.81 47821.88 2015-03-10 09:23:15.000 069 21206.29 91.37 42862.84 47821.88 2015-03-10 09:23:16.000 069 21206.33 91.31 42862.87 47821.94 2015-03-10 09:23:17.000 069 21206.36 91.25 42862.92 47821.97 2015-03-10 09:23:18.000 069 21206.34 91.20 42862.96 47822.02 2015-03-10 09:23:19.000 069 21206.38 91.18 42862.97 47822.06 2015-03-10 09:23:20.000 069 21206.42 91.14 42863.02 47822.12 2015-03-10 09:23:21.000 069 21206.42 91.10 42863.06 47822.16 2015-03-10 09:23:22.000 069 21206.50 91.05 42863.11 47822.19 2015-03-10 09:23:23.000 069 21206.51 91.03 42863.13 47822.26 2015-03-10 09:23:24.000 069 21206.52 91.00 42863.19 47822.29 2015-03-10 09:23:25.000 069 21206.50 90.95 42863.21 47822.35 2015-03-10 09:23:26.000 069 21206.47 90.94 42863.23 47822.37 2015-03-10 09:23:27.000 069 21206.46 90.98 42863.25 47822.40 2015-03-10 09:23:28.000 069 21206.44 91.03 42863.23 47822.40 2015-03-10 09:23:29.000 069 21206.51 91.07 42863.17 47822.37 2015-03-10 09:23:30.000 069 21206.51 91.05 42863.22 47822.40 2015-03-10 09:23:31.000 069 21206.50 91.04 42863.23 47822.36 2015-03-10 09:23:32.000 069 21206.49 91.04 42863.24 47822.35 2015-03-10 09:23:33.000 069 21206.42 91.03 42863.26 47822.37 2015-03-10 09:23:34.000 069 21206.39 91.05 42863.22 47822.32 2015-03-10 09:23:35.000 069 21206.35 91.08 42863.20 47822.32 2015-03-10 09:23:36.000 069 21206.32 91.13 42863.13 47822.28 2015-03-10 09:23:37.000 069 21206.30 91.14 42863.13 47822.24 2015-03-10 09:23:38.000 069 21206.29 91.13 42863.10 47822.19 2015-03-10 09:23:39.000 069 21206.27 91.15 42863.05 47822.16 2015-03-10 09:23:40.000 069 21206.27 91.16 42863.00 47822.12 2015-03-10 09:23:41.000 069 21206.27 91.16 42862.99 47822.07 2015-03-10 09:23:42.000 069 21206.26 91.17 42862.99 47822.04 2015-03-10 09:23:43.000 069 21206.24 91.16 42863.01 47822.03 2015-03-10 09:23:44.000 069 21206.23 91.13 42862.95 47822.03 2015-03-10 09:23:45.000 069 21206.20 91.14 42862.93 47821.99 2015-03-10 09:23:46.000 069 21206.15 91.19 42862.91 47821.96 2015-03-10 09:23:47.000 069 21206.14 91.24 42862.87 47821.94 2015-03-10 09:23:48.000 069 21206.13 91.31 42862.85 47821.87 2015-03-10 09:23:49.000 069 21206.12 91.35 42862.77 47821.83 2015-03-10 09:23:50.000 069 21206.13 91.33 42862.75 47821.79 2015-03-10 09:23:51.000 069 21206.12 91.32 42862.74 47821.77 2015-03-10 09:23:52.000 069 21206.13 91.28 42862.76 47821.77 2015-03-10 09:23:53.000 069 21206.12 91.26 42862.77 47821.79 2015-03-10 09:23:54.000 069 21206.12 91.25 42862.77 47821.80 2015-03-10 09:23:55.000 069 21206.14 91.24 42862.77 47821.81 2015-03-10 09:23:56.000 069 21206.13 91.28 42862.76 47821.79 2015-03-10 09:23:57.000 069 21206.08 91.30 42862.75 47821.79 2015-03-10 09:23:58.000 069 21206.07 91.32 42862.74 47821.75 2015-03-10 09:23:59.000 069 21206.10 91.34 42862.71 47821.77 2015-03-10 09:24:00.000 069 21206.13 91.33 42862.73 47821.74 2015-03-10 09:24:01.000 069 21206.15 91.31 42862.76 47821.77 2015-03-10 09:24:02.000 069 21206.13 91.34 42862.72 47821.78 2015-03-10 09:24:03.000 069 21206.13 91.33 42862.75 47821.80 2015-03-10 09:24:04.000 069 21206.18 91.30 42862.78 47821.81 2015-03-10 09:24:05.000 069 21206.25 91.26 42862.82 47821.83 2015-03-10 09:24:06.000 069 21206.27 91.24 42862.85 47821.90 2015-03-10 09:24:07.000 069 21206.28 91.25 42862.88 47821.93 2015-03-10 09:24:08.000 069 21206.30 91.20 42862.92 47821.97 2015-03-10 09:24:09.000 069 21206.33 91.15 42862.95 47822.03 2015-03-10 09:24:10.000 069 21206.31 91.13 42862.99 47822.07 2015-03-10 09:24:11.000 069 21206.25 91.14 42863.03 47822.11 2015-03-10 09:24:12.000 069 21206.22 91.16 42863.07 47822.11 2015-03-10 09:24:13.000 069 21206.18 91.17 42863.08 47822.13 2015-03-10 09:24:14.000 069 21206.15 91.17 42863.06 47822.13 2015-03-10 09:24:15.000 069 21206.15 91.16 42863.12 47822.11 2015-03-10 09:24:16.000 069 21206.15 91.15 42863.13 47822.16 2015-03-10 09:24:17.000 069 21206.11 91.16 42863.12 47822.15 2015-03-10 09:24:18.000 069 21206.09 91.16 42863.12 47822.14 2015-03-10 09:24:19.000 069 21206.09 91.15 42863.16 47822.14 2015-03-10 09:24:20.000 069 21206.11 91.20 42863.11 47822.13 2015-03-10 09:24:21.000 069 21206.12 91.19 42863.12 47822.13 2015-03-10 09:24:22.000 069 21206.12 91.17 42863.10 47822.11 2015-03-10 09:24:23.000 069 21206.13 91.16 42863.12 47822.11 2015-03-10 09:24:24.000 069 21206.15 91.17 42863.08 47822.07 2015-03-10 09:24:25.000 069 21206.14 91.15 42863.10 47822.08 2015-03-10 09:24:26.000 069 21206.14 91.14 42863.12 47822.08 2015-03-10 09:24:27.000 069 21206.11 91.10 42863.10 47822.07 2015-03-10 09:24:28.000 069 21206.13 91.05 42863.13 47822.09 2015-03-10 09:24:29.000 069 21206.17 91.00 42863.15 47822.13 2015-03-10 09:24:30.000 069 21206.15 90.99 42863.17 47822.14 2015-03-10 09:24:31.000 069 21206.12 90.96 42863.20 47822.17 2015-03-10 09:24:32.000 069 21206.07 90.94 42863.23 47822.18 2015-03-10 09:24:33.000 069 21206.06 90.94 42863.21 47822.18 2015-03-10 09:24:34.000 069 21206.06 90.93 42863.25 47822.19 2015-03-10 09:24:35.000 069 21206.05 90.92 42863.23 47822.17 2015-03-10 09:24:36.000 069 21206.06 90.94 42863.22 47822.19 2015-03-10 09:24:37.000 069 21206.02 90.94 42863.24 47822.17 2015-03-10 09:24:38.000 069 21206.03 90.94 42863.25 47822.17 2015-03-10 09:24:39.000 069 21206.03 90.95 42863.24 47822.17 2015-03-10 09:24:40.000 069 21206.05 90.96 42863.22 47822.15 2015-03-10 09:24:41.000 069 21206.03 90.97 42863.19 47822.13 2015-03-10 09:24:42.000 069 21206.02 90.98 42863.18 47822.13 2015-03-10 09:24:43.000 069 21206.02 90.99 42863.18 47822.15 2015-03-10 09:24:44.000 069 21206.05 90.97 42863.18 47822.12 2015-03-10 09:24:45.000 069 21206.06 90.98 42863.19 47822.13 2015-03-10 09:24:46.000 069 21206.05 90.96 42863.20 47822.14 2015-03-10 09:24:47.000 069 21206.05 90.96 42863.21 47822.18 2015-03-10 09:24:48.000 069 21206.08 90.97 42863.22 47822.18 2015-03-10 09:24:49.000 069 21206.08 90.97 42863.19 47822.17 2015-03-10 09:24:50.000 069 21206.09 90.99 42863.21 47822.17 2015-03-10 09:24:51.000 069 21206.07 90.98 42863.20 47822.17 2015-03-10 09:24:52.000 069 21206.08 90.98 42863.20 47822.17 2015-03-10 09:24:53.000 069 21206.11 90.97 42863.20 47822.17 2015-03-10 09:24:54.000 069 21206.09 90.95 42863.20 47822.16 2015-03-10 09:24:55.000 069 21206.12 90.97 42863.22 47822.18 2015-03-10 09:24:56.000 069 21206.13 90.99 42863.23 47822.18 2015-03-10 09:24:57.000 069 21206.12 91.00 42863.20 47822.16 2015-03-10 09:24:58.000 069 21206.13 90.99 42863.19 47822.16 2015-03-10 09:24:59.000 069 21206.11 91.00 42863.16 47822.17 2015-03-10 09:25:00.000 069 21206.11 91.01 42863.15 47822.16 2015-03-10 09:25:01.000 069 21206.12 91.03 42863.15 47822.13 2015-03-10 09:25:02.000 069 21206.07 91.06 42863.12 47822.13 2015-03-10 09:25:03.000 069 21206.05 91.10 42863.12 47822.09 2015-03-10 09:25:04.000 069 21206.02 91.08 42863.17 47822.09 2015-03-10 09:25:05.000 069 21206.06 91.03 42863.16 47822.06 2015-03-10 09:25:06.000 069 21206.10 91.00 42863.20 47822.11 2015-03-10 09:25:07.000 069 21206.13 91.03 42863.24 47822.16 2015-03-10 09:25:08.000 069 21206.16 91.04 42863.23 47822.20 2015-03-10 09:25:09.000 069 21206.17 91.07 42863.24 47822.24 2015-03-10 09:25:10.000 069 21206.21 91.09 42863.24 47822.25 2015-03-10 09:25:11.000 069 21206.22 91.10 42863.23 47822.26 2015-03-10 09:25:12.000 069 21206.24 91.12 42863.25 47822.26 2015-03-10 09:25:13.000 069 21206.22 91.15 42863.29 47822.27 2015-03-10 09:25:14.000 069 21206.23 91.15 42863.26 47822.29 2015-03-10 09:25:15.000 069 21206.22 91.17 42863.25 47822.30 2015-03-10 09:25:16.000 069 21206.21 91.20 42863.26 47822.26 2015-03-10 09:25:17.000 069 21206.17 91.27 42863.23 47822.29 2015-03-10 09:25:18.000 069 21206.14 91.33 42863.21 47822.24 2015-03-10 09:25:19.000 069 21206.15 91.35 42863.21 47822.20 2015-03-10 09:25:20.000 069 21206.17 91.35 42863.15 47822.20 2015-03-10 09:25:21.000 069 21206.17 91.34 42863.16 47822.16 2015-03-10 09:25:22.000 069 21206.17 91.36 42863.17 47822.17 2015-03-10 09:25:23.000 069 21206.14 91.36 42863.18 47822.21 2015-03-10 09:25:24.000 069 21206.17 91.33 42863.21 47822.19 2015-03-10 09:25:25.000 069 21206.17 91.34 42863.19 47822.21 2015-03-10 09:25:26.000 069 21206.18 91.30 42863.19 47822.21 2015-03-10 09:25:27.000 069 21206.14 91.34 42863.22 47822.22 2015-03-10 09:25:28.000 069 21206.12 91.41 42863.18 47822.20 2015-03-10 09:25:29.000 069 21206.07 91.48 42863.16 47822.17 2015-03-10 09:25:30.000 069 21206.06 91.46 42863.16 47822.13 2015-03-10 09:25:31.000 069 21206.04 91.49 42863.13 47822.10 2015-03-10 09:25:32.000 069 21206.02 91.52 42863.13 47822.09 2015-03-10 09:25:33.000 069 21205.98 91.58 42863.10 47822.03 2015-03-10 09:25:34.000 069 21205.92 91.65 42863.11 47822.02 2015-03-10 09:25:35.000 069 21205.91 91.71 42863.05 47821.97 2015-03-10 09:25:36.000 069 21205.92 91.73 42863.00 47821.92 2015-03-10 09:25:37.000 069 21205.89 91.74 42862.94 47821.88 2015-03-10 09:25:38.000 069 21205.86 91.77 42862.94 47821.85 2015-03-10 09:25:39.000 069 21205.81 91.80 42862.93 47821.82 2015-03-10 09:25:40.000 069 21205.85 91.72 42862.94 47821.82 2015-03-10 09:25:41.000 069 21205.83 91.67 42862.95 47821.81 2015-03-10 09:25:42.000 069 21205.84 91.62 42863.02 47821.86 2015-03-10 09:25:43.000 069 21205.88 91.58 42863.06 47821.88 2015-03-10 09:25:44.000 069 21205.89 91.53 42863.06 47821.91 2015-03-10 09:25:45.000 069 21205.93 91.51 42863.10 47821.93 2015-03-10 09:25:46.000 069 21205.95 91.54 42863.07 47821.97 2015-03-10 09:25:47.000 069 21205.95 91.52 42863.07 47821.99 2015-03-10 09:25:48.000 069 21205.96 91.52 42863.07 47821.98 2015-03-10 09:25:49.000 069 21205.99 91.50 42863.08 47821.97 2015-03-10 09:25:50.000 069 21206.02 91.51 42863.10 47822.01 2015-03-10 09:25:51.000 069 21206.02 91.54 42863.06 47821.99 2015-03-10 09:25:52.000 069 21206.02 91.54 42863.02 47821.96 2015-03-10 09:25:53.000 069 21206.01 91.54 42863.00 47821.94 2015-03-10 09:25:54.000 069 21205.98 91.53 42862.95 47821.92 2015-03-10 09:25:55.000 069 21205.98 91.52 42862.92 47821.87 2015-03-10 09:25:56.000 069 21205.97 91.49 42862.92 47821.86 2015-03-10 09:25:57.000 069 21205.96 91.51 42862.91 47821.84 2015-03-10 09:25:58.000 069 21205.95 91.48 42862.87 47821.85 2015-03-10 09:25:59.000 069 21205.94 91.47 42862.91 47821.82 2015-03-10 09:26:00.000 069 21205.94 91.46 42862.88 47821.81 2015-03-10 09:26:01.000 069 21205.93 91.46 42862.86 47821.78 2015-03-10 09:26:02.000 069 21205.94 91.46 42862.86 47821.80 2015-03-10 09:26:03.000 069 21205.97 91.46 42862.85 47821.79 2015-03-10 09:26:04.000 069 21205.91 91.45 42862.86 47821.80 2015-03-10 09:26:05.000 069 21205.92 91.49 42862.83 47821.79 2015-03-10 09:26:06.000 069 21205.92 91.57 42862.79 47821.76 2015-03-10 09:26:07.000 069 21205.92 91.58 42862.76 47821.72 2015-03-10 09:26:08.000 069 21205.91 91.57 42862.78 47821.72 2015-03-10 09:26:09.000 069 21205.87 91.56 42862.76 47821.68 2015-03-10 09:26:10.000 069 21205.90 91.53 42862.75 47821.69 2015-03-10 09:26:11.000 069 21205.92 91.54 42862.77 47821.70 2015-03-10 09:26:12.000 069 21205.88 91.59 42862.75 47821.67 2015-03-10 09:26:13.000 069 21205.85 91.66 42862.69 47821.64 2015-03-10 09:26:14.000 069 21205.84 91.69 42862.65 47821.60 2015-03-10 09:26:15.000 069 21205.86 91.71 42862.66 47821.57 2015-03-10 09:26:16.000 069 21205.86 91.70 42862.62 47821.54 2015-03-10 09:26:17.000 069 21205.85 91.68 42862.60 47821.52 2015-03-10 09:26:18.000 069 21205.84 91.68 42862.59 47821.54 2015-03-10 09:26:19.000 069 21205.84 91.70 42862.60 47821.52 2015-03-10 09:26:20.000 069 21205.81 91.66 42862.60 47821.51 2015-03-10 09:26:21.000 069 21205.82 91.65 42862.59 47821.53 2015-03-10 09:26:22.000 069 21205.80 91.63 42862.57 47821.51 2015-03-10 09:26:23.000 069 21205.79 91.66 42862.60 47821.52 2015-03-10 09:26:24.000 069 21205.81 91.64 42862.63 47821.52 2015-03-10 09:26:25.000 069 21205.79 91.64 42862.61 47821.51 2015-03-10 09:26:26.000 069 21205.80 91.65 42862.60 47821.51 2015-03-10 09:26:27.000 069 21205.79 91.65 42862.59 47821.50 2015-03-10 09:26:28.000 069 21205.82 91.62 42862.65 47821.49 2015-03-10 09:26:29.000 069 21205.81 91.60 42862.65 47821.50 2015-03-10 09:26:30.000 069 21205.81 91.54 42862.68 47821.55 2015-03-10 09:26:31.000 069 21205.86 91.53 42862.69 47821.55 2015-03-10 09:26:32.000 069 21205.91 91.49 42862.71 47821.62 2015-03-10 09:26:33.000 069 21205.93 91.46 42862.72 47821.61 2015-03-10 09:26:34.000 069 21205.93 91.42 42862.71 47821.66 2015-03-10 09:26:35.000 069 21205.94 91.38 42862.72 47821.67 2015-03-10 09:26:36.000 069 21205.92 91.40 42862.78 47821.69 2015-03-10 09:26:37.000 069 21205.90 91.45 42862.74 47821.67 2015-03-10 09:26:38.000 069 21205.89 91.45 42862.70 47821.65 2015-03-10 09:26:39.000 069 21205.84 91.45 42862.63 47821.62 2015-03-10 09:26:40.000 069 21205.81 91.41 42862.62 47821.55 2015-03-10 09:26:41.000 069 21205.79 91.38 42862.60 47821.52 2015-03-10 09:26:42.000 069 21205.79 91.30 42862.58 47821.50 2015-03-10 09:26:43.000 069 21205.79 91.22 42862.60 47821.51 2015-03-10 09:26:44.000 069 21205.76 91.14 42862.64 47821.53 2015-03-10 09:26:45.000 069 21205.72 91.07 42862.70 47821.53 2015-03-10 09:26:46.000 069 21205.73 91.03 42862.76 47821.56 2015-03-10 09:26:47.000 069 21205.74 91.01 42862.78 47821.62 2015-03-10 09:26:48.000 069 21205.70 90.96 42862.81 47821.63 2015-03-10 09:26:49.000 069 21205.72 90.93 42862.84 47821.65 2015-03-10 09:26:50.000 069 21205.72 90.95 42862.85 47821.66 2015-03-10 09:26:51.000 069 21205.67 90.97 42862.83 47821.64 2015-03-10 09:26:52.000 069 21205.65 90.94 42862.87 47821.68 2015-03-10 09:26:53.000 069 21205.66 90.91 42862.84 47821.66 2015-03-10 09:26:54.000 069 21205.68 90.85 42862.81 47821.67 2015-03-10 09:26:55.000 069 21205.69 90.82 42862.85 47821.69 2015-03-10 09:26:56.000 069 21205.71 90.79 42862.87 47821.69 2015-03-10 09:26:57.000 069 21205.68 90.76 42862.93 47821.72 2015-03-10 09:26:58.000 069 21205.64 90.71 42862.96 47821.75 2015-03-10 09:26:59.000 069 21205.65 90.71 42862.99 47821.77 2015-03-10 09:27:00.000 069 21205.65 90.72 42863.00 47821.78 2015-03-10 09:27:01.000 069 21205.65 90.78 42862.97 47821.80 2015-03-10 09:27:02.000 069 21205.64 90.86 42862.98 47821.80 2015-03-10 09:27:03.000 069 21205.67 90.94 42862.93 47821.78 2015-03-10 09:27:04.000 069 21205.64 90.97 42862.92 47821.75 2015-03-10 09:27:05.000 069 21205.64 90.99 42862.88 47821.71 2015-03-10 09:27:06.000 069 21205.67 90.98 42862.87 47821.66 2015-03-10 09:27:07.000 069 21205.67 90.99 42862.84 47821.66 2015-03-10 09:27:08.000 069 21205.70 90.97 42862.83 47821.68 2015-03-10 09:27:09.000 069 21205.70 90.99 42862.84 47821.66 2015-03-10 09:27:10.000 069 21205.71 91.00 42862.83 47821.68 2015-03-10 09:27:11.000 069 21205.67 91.04 42862.85 47821.67 2015-03-10 09:27:12.000 069 21205.67 91.11 42862.81 47821.65 2015-03-10 09:27:13.000 069 21205.64 91.17 42862.79 47821.65 2015-03-10 09:27:14.000 069 21205.63 91.19 42862.78 47821.63 2015-03-10 09:27:15.000 069 21205.62 91.22 42862.76 47821.59 2015-03-10 09:27:16.000 069 21205.59 91.21 42862.75 47821.57 2015-03-10 09:27:17.000 069 21205.58 91.24 42862.74 47821.56 2015-03-10 09:27:18.000 069 21205.55 91.28 42862.72 47821.53 2015-03-10 09:27:19.000 069 21205.54 91.31 42862.73 47821.52 2015-03-10 09:27:20.000 069 21205.54 91.30 42862.72 47821.52 2015-03-10 09:27:21.000 069 21205.52 91.35 42862.74 47821.50 2015-03-10 09:27:22.000 069 21205.52 91.35 42862.72 47821.53 2015-03-10 09:27:23.000 069 21205.49 91.38 42862.73 47821.50 2015-03-10 09:27:24.000 069 21205.45 91.45 42862.73 47821.51 2015-03-10 09:27:25.000 069 21205.45 91.51 42862.71 47821.47 2015-03-10 09:27:26.000 069 21205.42 91.55 42862.67 47821.43 2015-03-10 09:27:27.000 069 21205.38 91.57 42862.65 47821.42 2015-03-10 09:27:28.000 069 21205.38 91.58 42862.66 47821.36 2015-03-10 09:27:29.000 069 21205.37 91.64 42862.63 47821.35 2015-03-10 09:27:30.000 069 21205.34 91.73 42862.57 47821.32 2015-03-10 09:27:31.000 069 21205.32 91.77 42862.45 47821.26 2015-03-10 09:27:32.000 069 21205.29 91.80 42862.39 47821.19 2015-03-10 09:27:33.000 069 21205.27 91.80 42862.39 47821.15 2015-03-10 09:27:34.000 069 21205.27 91.84 42862.36 47821.09 2015-03-10 09:27:35.000 069 21205.24 91.87 42862.33 47821.06 2015-03-10 09:27:36.000 069 21205.26 91.85 42862.29 47821.02 2015-03-10 09:27:37.000 069 21205.26 91.85 42862.25 47820.98 2015-03-10 09:27:38.000 069 21205.26 91.85 42862.28 47820.96 2015-03-10 09:27:39.000 069 21205.25 91.81 42862.27 47820.95 2015-03-10 09:27:40.000 069 21205.29 91.78 42862.24 47820.93 2015-03-10 09:27:41.000 069 21205.30 91.69 42862.23 47820.97 2015-03-10 09:27:42.000 069 21205.30 91.64 42862.25 47820.98 2015-03-10 09:27:43.000 069 21205.30 91.62 42862.28 47821.01 2015-03-10 09:27:44.000 069 21205.29 91.63 42862.32 47821.04 2015-03-10 09:27:45.000 069 21205.24 91.72 42862.30 47821.03 2015-03-10 09:27:46.000 069 21205.17 91.83 42862.25 47821.03 2015-03-10 09:27:47.000 069 21205.09 91.92 42862.16 47820.93 2015-03-10 09:27:48.000 069 21205.07 91.91 42862.06 47820.82 2015-03-10 09:27:49.000 069 21205.08 91.83 42862.02 47820.76 2015-03-10 09:27:50.000 069 21205.08 91.80 42862.02 47820.72 2015-03-10 09:27:51.000 069 21205.10 91.76 42862.04 47820.72 2015-03-10 09:27:52.000 069 21205.10 91.74 42862.04 47820.71 2015-03-10 09:27:53.000 069 21205.12 91.72 42862.03 47820.69 2015-03-10 09:27:54.000 069 21205.11 91.69 42862.05 47820.71 2015-03-10 09:27:55.000 069 21205.07 91.68 42862.06 47820.71 2015-03-10 09:27:56.000 069 21205.00 91.71 42862.03 47820.68 2015-03-10 09:27:57.000 069 21204.98 91.78 42861.99 47820.65 2015-03-10 09:27:58.000 069 21205.04 91.76 42861.92 47820.61 2015-03-10 09:27:59.000 069 21205.08 91.61 42861.92 47820.58 2015-03-10 09:28:00.000 069 21205.10 91.49 42862.01 47820.60 2015-03-10 09:28:01.000 069 21205.12 91.40 42862.08 47820.66 2015-03-10 09:28:02.000 069 21205.16 91.39 42862.12 47820.73 2015-03-10 09:28:03.000 069 21205.18 91.39 42862.17 47820.79 2015-03-10 09:28:04.000 069 21205.18 91.43 42862.19 47820.85 2015-03-10 09:28:05.000 069 21205.18 91.48 42862.18 47820.86 2015-03-10 09:28:06.000 069 21205.17 91.52 42862.14 47820.84 2015-03-10 09:28:07.000 069 21205.17 91.52 42862.15 47820.86 2015-03-10 09:28:08.000 069 21205.14 91.53 42862.14 47820.81 2015-03-10 09:28:09.000 069 21205.12 91.53 42862.10 47820.79 2015-03-10 09:28:10.000 069 21205.07 91.48 42862.13 47820.81 2015-03-10 09:28:11.000 069 21205.06 91.46 42862.16 47820.81 2015-03-10 09:28:12.000 069 21205.05 91.43 42862.22 47820.83 2015-03-10 09:28:13.000 069 21205.06 91.41 42862.23 47820.87 2015-03-10 09:28:14.000 069 21205.05 91.43 42862.24 47820.89 2015-03-10 09:28:15.000 069 21205.08 91.46 42862.29 47820.92 2015-03-10 09:28:16.000 069 21205.03 91.57 42862.28 47820.92 2015-03-10 09:28:17.000 069 21204.97 91.69 42862.20 47820.91 2015-03-10 09:28:18.000 069 21204.92 91.80 42862.14 47820.83 2015-03-10 09:28:19.000 069 21204.91 91.90 42862.08 47820.75 2015-03-10 09:28:20.000 069 21204.93 91.97 42862.03 47820.67 2015-03-10 09:28:21.000 069 21204.93 92.01 42861.96 47820.64 2015-03-10 09:28:22.000 069 21204.90 92.05 42861.93 47820.60 2015-03-10 09:28:23.000 069 21204.91 92.12 42861.90 47820.56 2015-03-10 09:28:24.000 069 21204.92 92.11 42861.88 47820.52 2015-03-10 09:28:25.000 069 21204.93 92.10 42861.89 47820.51 2015-03-10 09:28:26.000 069 21204.93 92.08 42861.84 47820.48 2015-03-10 09:28:27.000 069 21204.92 92.07 42861.83 47820.50 2015-03-10 09:28:28.000 069 21204.91 92.04 42861.86 47820.47 2015-03-10 09:28:29.000 069 21204.92 92.06 42861.87 47820.49 2015-03-10 09:28:30.000 069 21204.95 92.08 42861.89 47820.49 2015-03-10 09:28:31.000 069 21204.97 92.10 42861.88 47820.51 2015-03-10 09:28:32.000 069 21204.99 92.12 42861.82 47820.51 2015-03-10 09:28:33.000 069 21205.03 92.12 42861.80 47820.51 2015-03-10 09:28:34.000 069 21205.05 92.07 42861.80 47820.51 2015-03-10 09:28:35.000 069 21205.09 91.98 42861.86 47820.51 2015-03-10 09:28:36.000 069 21205.14 91.87 42861.91 47820.58 2015-03-10 09:28:37.000 069 21205.17 91.82 42861.98 47820.62 2015-03-10 09:28:38.000 069 21205.18 91.82 42862.02 47820.69 2015-03-10 09:28:39.000 069 21205.20 91.85 42862.01 47820.73 2015-03-10 09:28:40.000 069 21205.22 91.85 42862.00 47820.71 2015-03-10 09:28:41.000 069 21205.17 91.85 42861.98 47820.72 2015-03-10 09:28:42.000 069 21205.17 91.81 42862.01 47820.71 2015-03-10 09:28:43.000 069 21205.15 91.77 42862.03 47820.71 2015-03-10 09:28:44.000 069 21205.10 91.75 42862.05 47820.75 2015-03-10 09:28:45.000 069 21205.09 91.75 42862.08 47820.75 2015-03-10 09:28:46.000 069 21205.08 91.76 42862.05 47820.75 2015-03-10 09:28:47.000 069 21205.07 91.75 42862.07 47820.74 2015-03-10 09:28:48.000 069 21205.07 91.71 42862.10 47820.73 2015-03-10 09:28:49.000 069 21205.07 91.68 42862.15 47820.77 2015-03-10 09:28:50.000 069 21205.05 91.65 42862.14 47820.78 2015-03-10 09:28:51.000 069 21205.06 91.66 42862.17 47820.79 2015-03-10 09:28:52.000 069 21205.03 91.60 42862.17 47820.80 2015-03-10 09:28:53.000 069 21205.03 91.58 42862.20 47820.83 2015-03-10 09:28:54.000 069 21205.02 91.57 42862.20 47820.82 2015-03-10 09:28:55.000 069 21205.00 91.53 42862.21 47820.82 2015-03-10 09:28:56.000 069 21204.99 91.49 42862.25 47820.86 2015-03-10 09:28:57.000 069 21205.00 91.48 42862.25 47820.87 2015-03-10 09:28:58.000 069 21204.96 91.48 42862.23 47820.85 2015-03-10 09:28:59.000 069 21204.92 91.45 42862.27 47820.87 2015-03-10 09:29:00.000 069 21204.94 91.41 42862.26 47820.86 2015-03-10 09:29:01.000 069 21204.90 91.41 42862.28 47820.84 2015-03-10 09:29:02.000 069 21204.91 91.42 42862.27 47820.85 2015-03-10 09:29:03.000 069 21204.89 91.43 42862.28 47820.84 2015-03-10 09:29:04.000 069 21204.91 91.41 42862.29 47820.85 2015-03-10 09:29:05.000 069 21204.92 91.41 42862.29 47820.84 2015-03-10 09:29:06.000 069 21204.92 91.37 42862.28 47820.86 2015-03-10 09:29:07.000 069 21204.96 91.36 42862.30 47820.84 2015-03-10 09:29:08.000 069 21204.94 91.36 42862.27 47820.88 2015-03-10 09:29:09.000 069 21204.88 91.35 42862.28 47820.85 2015-03-10 09:29:10.000 069 21204.90 91.28 42862.33 47820.86 2015-03-10 09:29:11.000 069 21204.89 91.27 42862.29 47820.86 2015-03-10 09:29:12.000 069 21204.86 91.25 42862.34 47820.84 2015-03-10 09:29:13.000 069 21204.84 91.21 42862.35 47820.84 2015-03-10 09:29:14.000 069 21204.74 91.15 42862.40 47820.85 2015-03-10 09:29:15.000 069 21204.70 91.16 42862.41 47820.85 2015-03-10 09:29:16.000 069 21204.70 91.12 42862.43 47820.86 2015-03-10 09:29:17.000 069 21204.72 91.09 42862.42 47820.89 2015-03-10 09:29:18.000 069 21204.71 91.10 42862.43 47820.88 2015-03-10 09:29:19.000 069 21204.70 91.10 42862.44 47820.89 2015-03-10 09:29:20.000 069 21204.71 91.10 42862.45 47820.90 2015-03-10 09:29:21.000 069 21204.72 91.12 42862.45 47820.89 2015-03-10 09:29:22.000 069 21204.71 91.14 42862.43 47820.89 2015-03-10 09:29:23.000 069 21204.70 91.16 42862.40 47820.87 2015-03-10 09:29:24.000 069 21204.70 91.15 42862.37 47820.87 2015-03-10 09:29:25.000 069 21204.70 91.19 42862.34 47820.83 2015-03-10 09:29:26.000 069 21204.67 91.19 42862.33 47820.82 2015-03-10 09:29:27.000 069 21204.63 91.20 42862.34 47820.80 2015-03-10 09:29:28.000 069 21204.60 91.22 42862.35 47820.78 2015-03-10 09:29:29.000 069 21204.55 91.22 42862.29 47820.72 2015-03-10 09:29:30.000 069 21204.53 91.23 42862.24 47820.69 2015-03-10 09:29:31.000 069 21204.54 91.22 42862.26 47820.70 2015-03-10 09:29:32.000 069 21204.56 91.18 42862.25 47820.65 2015-03-10 09:29:33.000 069 21204.56 91.15 42862.24 47820.66 2015-03-10 09:29:34.000 069 21204.59 91.12 42862.24 47820.67 2015-03-10 09:29:35.000 069 21204.63 91.07 42862.26 47820.69 2015-03-10 09:29:36.000 069 21204.63 91.02 42862.26 47820.71 2015-03-10 09:29:37.000 069 21204.65 90.97 42862.29 47820.70 2015-03-10 09:29:38.000 069 21204.64 90.94 42862.31 47820.74 2015-03-10 09:29:39.000 069 21204.65 90.89 42862.32 47820.75 2015-03-10 09:29:40.000 069 21204.62 90.87 42862.31 47820.75 2015-03-10 09:29:41.000 069 21204.64 90.86 42862.34 47820.79 2015-03-10 09:29:42.000 069 21204.63 90.87 42862.39 47820.79 2015-03-10 09:29:43.000 069 21204.66 90.85 42862.39 47820.81 2015-03-10 09:29:44.000 069 21204.67 90.86 42862.42 47820.82 2015-03-10 09:29:45.000 069 21204.68 90.85 42862.42 47820.86 2015-03-10 09:29:46.000 069 21204.70 90.79 42862.46 47820.87 2015-03-10 09:29:47.000 069 21204.70 90.76 42862.46 47820.91 2015-03-10 09:29:48.000 069 21204.72 90.76 42862.46 47820.92 2015-03-10 09:29:49.000 069 21204.70 90.74 42862.51 47820.94 2015-03-10 09:29:50.000 069 21204.69 90.72 42862.55 47820.97 2015-03-10 09:29:51.000 069 21204.69 90.70 42862.59 47821.00 2015-03-10 09:29:52.000 069 21204.65 90.70 42862.57 47821.05 2015-03-10 09:29:53.000 069 21204.65 90.68 42862.61 47821.04 2015-03-10 09:29:54.000 069 21204.65 90.69 42862.64 47821.06 2015-03-10 09:29:55.000 069 21204.61 90.79 42862.63 47821.08 2015-03-10 09:29:56.000 069 21204.56 90.97 42862.62 47821.06 2015-03-10 09:29:57.000 069 21204.57 91.11 42862.52 47820.99 2015-03-10 09:29:58.000 069 21204.58 91.20 42862.47 47820.90 2015-03-10 09:29:59.000 069 21204.57 91.24 42862.40 47820.85 2015-03-10 09:30:00.000 069 21204.56 91.25 42862.33 47820.78 2015-03-10 09:30:01.000 069 21204.57 91.29 42862.31 47820.72 2015-03-10 09:30:02.000 069 21204.55 91.30 42862.30 47820.73 2015-03-10 09:30:03.000 069 21204.55 91.33 42862.31 47820.68 2015-03-10 09:30:04.000 069 21204.55 91.35 42862.30 47820.68 2015-03-10 09:30:05.000 069 21204.55 91.35 42862.28 47820.66 2015-03-10 09:30:06.000 069 21204.57 91.36 42862.27 47820.69 2015-03-10 09:30:07.000 069 21204.57 91.39 42862.29 47820.69 2015-03-10 09:30:08.000 069 21204.56 91.38 42862.27 47820.68 2015-03-10 09:30:09.000 069 21204.57 91.39 42862.27 47820.68 2015-03-10 09:30:10.000 069 21204.54 91.42 42862.25 47820.67 2015-03-10 09:30:11.000 069 21204.54 91.43 42862.28 47820.66 2015-03-10 09:30:12.000 069 21204.52 91.41 42862.26 47820.67 2015-03-10 09:30:13.000 069 21204.48 91.41 42862.23 47820.64 2015-03-10 09:30:14.000 069 21204.47 91.38 42862.25 47820.63 2015-03-10 09:30:15.000 069 21204.44 91.37 42862.27 47820.63 2015-03-10 09:30:16.000 069 21204.42 91.36 42862.28 47820.62 2015-03-10 09:30:17.000 069 21204.40 91.36 42862.29 47820.60 2015-03-10 09:30:18.000 069 21204.38 91.36 42862.31 47820.60 2015-03-10 09:30:19.000 069 21204.33 91.35 42862.27 47820.58 2015-03-10 09:30:20.000 069 21204.31 91.35 42862.22 47820.56 2015-03-10 09:30:21.000 069 21204.33 91.34 42862.23 47820.54 2015-03-10 09:30:22.000 069 21204.33 91.31 42862.20 47820.51 2015-03-10 09:30:23.000 069 21204.33 91.29 42862.19 47820.51 2015-03-10 09:30:24.000 069 21204.32 91.28 42862.21 47820.53 2015-03-10 09:30:25.000 069 21204.34 91.26 42862.23 47820.52 2015-03-10 09:30:26.000 069 21204.38 91.20 42862.21 47820.52 2015-03-10 09:30:27.000 069 21204.49 91.13 42862.25 47820.56 2015-03-10 09:30:28.000 069 21204.55 91.07 42862.31 47820.64 2015-03-10 09:30:29.000 069 21204.59 91.03 42862.35 47820.70 2015-03-10 09:30:30.000 069 21204.63 91.00 42862.36 47820.77 2015-03-10 09:30:31.000 069 21204.62 90.99 42862.36 47820.77 2015-03-10 09:30:32.000 069 21204.59 91.00 42862.37 47820.80 2015-03-10 09:30:33.000 069 21204.60 91.02 42862.39 47820.80 2015-03-10 09:30:34.000 069 21204.59 91.03 42862.37 47820.79 2015-03-10 09:30:35.000 069 21204.58 91.04 42862.39 47820.78 2015-03-10 09:30:36.000 069 21204.60 91.03 42862.34 47820.77 2015-03-10 09:30:37.000 069 21204.58 91.06 42862.32 47820.76 2015-03-10 09:30:38.000 069 21204.55 91.12 42862.30 47820.74 2015-03-10 09:30:39.000 069 21204.55 91.17 42862.29 47820.70 2015-03-10 09:30:40.000 069 21204.55 91.20 42862.28 47820.67 2015-03-10 09:30:41.000 069 21204.49 91.25 42862.25 47820.65 2015-03-10 09:30:42.000 069 21204.49 91.31 42862.22 47820.63 2015-03-10 09:30:43.000 069 21204.46 91.35 42862.16 47820.60 2015-03-10 09:30:44.000 069 21204.47 91.35 42862.13 47820.55 2015-03-10 09:30:45.000 069 21204.45 91.34 42862.12 47820.50 2015-03-10 09:30:46.000 069 21204.41 91.33 42862.11 47820.52 2015-03-10 09:30:47.000 069 21204.41 91.37 42862.06 47820.45 2015-03-10 09:30:48.000 069 21204.32 91.54 42862.02 47820.42 2015-03-10 09:30:49.000 069 21204.23 91.82 42861.91 47820.33 2015-03-10 09:30:50.000 069 21204.17 92.01 42861.76 47820.20 2015-03-10 09:30:51.000 069 21204.14 92.13 42861.59 47820.04 2015-03-10 09:30:52.000 069 21204.15 92.16 42861.46 47819.90 2015-03-10 09:30:53.000 069 21204.19 92.10 42861.43 47819.83 2015-03-10 09:30:54.000 069 21204.20 92.05 42861.41 47819.78 2015-03-10 09:30:55.000 069 21204.20 91.95 42861.45 47819.75 2015-03-10 09:30:56.000 069 21204.26 91.82 42861.45 47819.79 2015-03-10 09:30:57.000 069 21204.23 91.75 42861.60 47819.84 2015-03-10 09:30:58.000 069 21204.17 91.76 42861.66 47819.91 2015-03-10 09:30:59.000 069 21204.12 91.78 42861.65 47819.93 2015-03-10 09:31:00.000 069 21204.11 91.85 42861.65 47819.93 2015-03-10 09:31:01.000 069 21204.05 91.89 42861.66 47819.90 2015-03-10 09:31:02.000 069 21204.03 91.92 42861.63 47819.89 2015-03-10 09:31:03.000 069 21204.01 92.01 42861.59 47819.87 2015-03-10 09:31:04.000 069 21203.99 92.06 42861.56 47819.85 2015-03-10 09:31:05.000 069 21204.00 92.10 42861.50 47819.79 2015-03-10 09:31:06.000 069 21204.00 92.09 42861.50 47819.78 2015-03-10 09:31:07.000 069 21204.03 92.02 42861.51 47819.77 2015-03-10 09:31:08.000 069 21204.08 91.98 42861.53 47819.80 2015-03-10 09:31:09.000 069 21204.15 91.86 42861.59 47819.85 2015-03-10 09:31:10.000 069 21204.20 91.78 42861.70 47819.93 2015-03-10 09:31:11.000 069 21204.23 91.81 42861.75 47820.03 2015-03-10 09:31:12.000 069 21204.24 91.89 42861.76 47820.06 2015-03-10 09:31:13.000 069 21204.22 91.92 42861.76 47820.09 2015-03-10 09:31:14.000 069 21204.21 91.89 42861.78 47820.05 2015-03-10 09:31:15.000 069 21204.20 91.85 42861.79 47820.09 2015-03-10 09:31:16.000 069 21204.21 91.79 42861.79 47820.10 2015-03-10 09:31:17.000 069 21204.22 91.80 42861.85 47820.13 2015-03-10 09:31:18.000 069 21204.26 91.81 42861.88 47820.16 2015-03-10 09:31:19.000 069 21204.24 91.85 42861.86 47820.17 2015-03-10 09:31:20.000 069 21204.21 91.96 42861.88 47820.18 2015-03-10 09:31:21.000 069 21204.17 92.07 42861.84 47820.14 2015-03-10 09:31:22.000 069 21204.14 92.11 42861.80 47820.08 2015-03-10 09:31:23.000 069 21204.13 92.11 42861.76 47820.05 2015-03-10 09:31:24.000 069 21204.14 92.12 42861.78 47820.04 2015-03-10 09:31:25.000 069 21204.14 92.13 42861.75 47819.99 2015-03-10 09:31:26.000 069 21204.13 92.13 42861.69 47820.01 2015-03-10 09:31:27.000 069 21204.13 92.16 42861.73 47819.98 2015-03-10 09:31:28.000 069 21204.10 92.16 42861.71 47819.98 2015-03-10 09:31:29.000 069 21204.10 92.17 42861.68 47819.93 2015-03-10 09:31:30.000 069 21204.14 92.15 42861.72 47819.98 2015-03-10 09:31:31.000 069 21204.16 92.09 42861.76 47819.99 2015-03-10 09:31:32.000 069 21204.16 91.99 42861.80 47820.01 2015-03-10 09:31:33.000 069 21204.24 91.87 42861.90 47820.08 2015-03-10 09:31:34.000 069 21204.31 91.75 42861.97 47820.18 2015-03-10 09:31:35.000 069 21204.32 91.67 42862.04 47820.27 2015-03-10 09:31:36.000 069 21204.32 91.64 42862.11 47820.35 2015-03-10 09:31:37.000 069 21204.28 91.70 42862.11 47820.38 2015-03-10 09:31:38.000 069 21204.27 91.72 42862.04 47820.40 2015-03-10 09:31:39.000 069 21204.24 91.74 42862.04 47820.37 2015-03-10 09:31:40.000 069 21204.24 91.69 42862.06 47820.33 2015-03-10 09:31:41.000 069 21204.26 91.61 42862.08 47820.34 2015-03-10 09:31:42.000 069 21204.28 91.52 42862.10 47820.35 2015-03-10 09:31:43.000 069 21204.31 91.48 42862.11 47820.39 2015-03-10 09:31:44.000 069 21204.31 91.46 42862.12 47820.42 2015-03-10 09:31:45.000 069 21204.31 91.47 42862.13 47820.42 2015-03-10 09:31:46.000 069 21204.32 91.48 42862.13 47820.39 2015-03-10 09:31:47.000 069 21204.27 91.46 42862.11 47820.42 2015-03-10 09:31:48.000 069 21204.22 91.44 42862.12 47820.39 2015-03-10 09:31:49.000 069 21204.15 91.46 42862.11 47820.37 2015-03-10 09:31:50.000 069 21204.13 91.50 42862.07 47820.34 2015-03-10 09:31:51.000 069 21204.08 91.48 42862.04 47820.31 2015-03-10 09:31:52.000 069 21204.04 91.53 42862.03 47820.26 2015-03-10 09:31:53.000 069 21203.95 91.62 42861.98 47820.19 2015-03-10 09:31:54.000 069 21203.89 91.67 42861.93 47820.13 2015-03-10 09:31:55.000 069 21203.81 91.68 42861.86 47820.07 2015-03-10 09:31:56.000 069 21203.76 91.67 42861.84 47820.00 2015-03-10 09:31:57.000 069 21203.66 91.68 42861.86 47819.96 2015-03-10 09:31:58.000 069 21203.56 91.67 42861.84 47819.90 2015-03-10 09:31:59.000 069 21203.52 91.66 42861.81 47819.87 2015-03-10 09:32:00.000 069 21203.53 91.60 42861.84 47819.83 2015-03-10 09:32:01.000 069 21203.51 91.58 42861.86 47819.84 2015-03-10 09:32:02.000 069 21203.52 91.60 42861.87 47819.84 2015-03-10 09:32:03.000 069 21203.54 91.61 42861.87 47819.85 2015-03-10 09:32:04.000 069 21203.54 91.62 42861.87 47819.85 2015-03-10 09:32:05.000 069 21203.56 91.61 42861.87 47819.85 2015-03-10 09:32:06.000 069 21203.54 91.61 42861.89 47819.83 2015-03-10 09:32:07.000 069 21203.54 91.61 42861.89 47819.86 2015-03-10 09:32:08.000 069 21203.57 91.58 42861.88 47819.86 2015-03-10 09:32:09.000 069 21203.59 91.56 42861.87 47819.87 2015-03-10 09:32:10.000 069 21203.62 91.54 42861.87 47819.90 2015-03-10 09:32:11.000 069 21203.62 91.55 42861.91 47819.91 2015-03-10 09:32:12.000 069 21203.62 91.53 42861.93 47819.92 2015-03-10 09:32:13.000 069 21203.61 91.54 42861.93 47819.94 2015-03-10 09:32:14.000 069 21203.61 91.52 42861.97 47819.94 2015-03-10 09:32:15.000 069 21203.58 91.53 42861.96 47819.96 2015-03-10 09:32:16.000 069 21203.56 91.53 42861.98 47819.94 2015-03-10 09:32:17.000 069 21203.56 91.51 42861.99 47819.95 2015-03-10 09:32:18.000 069 21203.54 91.49 42861.99 47819.95 2015-03-10 09:32:19.000 069 21203.53 91.46 42862.00 47819.96 2015-03-10 09:32:20.000 069 21203.53 91.45 42862.00 47819.97 2015-03-10 09:32:21.000 069 21203.55 91.43 42862.01 47819.95 2015-03-10 09:32:22.000 069 21203.57 91.40 42861.98 47819.96 2015-03-10 09:32:23.000 069 21203.61 91.31 42862.02 47819.99 2015-03-10 09:32:24.000 069 21203.70 91.24 42862.06 47819.99 2015-03-10 09:32:25.000 069 21203.76 91.20 42862.08 47820.07 2015-03-10 09:32:26.000 069 21203.79 91.15 42862.09 47820.11 2015-03-10 09:32:27.000 069 21203.82 91.13 42862.09 47820.13 2015-03-10 09:32:28.000 069 21203.83 91.10 42862.10 47820.18 2015-03-10 09:32:29.000 069 21203.83 91.10 42862.11 47820.20 2015-03-10 09:32:30.000 069 21203.87 91.07 42862.09 47820.20 2015-03-10 09:32:31.000 069 21203.92 91.05 42862.11 47820.22 2015-03-10 09:32:32.000 069 21203.95 91.03 42862.09 47820.23 2015-03-10 09:32:33.000 069 21203.93 91.04 42862.11 47820.24 2015-03-10 09:32:34.000 069 21203.96 91.02 42862.12 47820.24 2015-03-10 09:32:35.000 069 21203.97 91.01 42862.10 47820.23 2015-03-10 09:32:36.000 069 21203.93 91.04 42862.08 47820.24 2015-03-10 09:32:37.000 069 21203.92 91.05 42862.04 47820.18 2015-03-10 09:32:38.000 069 21203.93 91.08 42862.03 47820.18 2015-03-10 09:32:39.000 069 21203.88 91.06 42861.99 47820.14 2015-03-10 09:32:40.000 069 21203.86 91.04 42862.00 47820.14 2015-03-10 09:32:41.000 069 21203.86 91.03 42861.99 47820.13 2015-03-10 09:32:42.000 069 21203.90 91.01 42862.02 47820.12 2015-03-10 09:32:43.000 069 21203.86 91.00 42862.05 47820.13 2015-03-10 09:32:44.000 069 21203.85 90.97 42862.07 47820.13 2015-03-10 09:32:45.000 069 21203.83 90.98 42862.04 47820.14 2015-03-10 09:32:46.000 069 21203.81 90.95 42862.07 47820.16 2015-03-10 09:32:47.000 069 21203.80 90.96 42862.06 47820.14 2015-03-10 09:32:48.000 069 21203.78 90.97 42862.08 47820.13 2015-03-10 09:32:49.000 069 21203.78 90.95 42862.08 47820.12 2015-03-10 09:32:50.000 069 21203.74 90.96 42862.06 47820.10 2015-03-10 09:32:51.000 069 21203.72 90.93 42862.05 47820.07 2015-03-10 09:32:52.000 069 21203.73 90.95 42862.05 47820.09 2015-03-10 09:32:53.000 069 21203.69 90.97 42862.08 47820.09 2015-03-10 09:32:54.000 069 21203.72 90.95 42862.07 47820.09 2015-03-10 09:32:55.000 069 21203.74 90.96 42862.08 47820.08 2015-03-10 09:32:56.000 069 21203.72 90.96 42862.06 47820.10 2015-03-10 09:32:57.000 069 21203.72 90.99 42862.02 47820.09 2015-03-10 09:32:58.000 069 21203.74 90.98 42862.05 47820.08 2015-03-10 09:32:59.000 069 21203.74 90.98 42862.04 47820.09 2015-03-10 09:33:00.000 069 21203.77 91.00 42862.04 47820.09 2015-03-10 09:33:01.000 069 21203.78 90.97 42862.07 47820.11 2015-03-10 09:33:02.000 069 21203.77 90.97 42862.04 47820.12 2015-03-10 09:33:03.000 069 21203.77 90.99 42862.06 47820.13 2015-03-10 09:33:04.000 069 21203.79 90.97 42862.09 47820.12 2015-03-10 09:33:05.000 069 21203.83 90.96 42862.11 47820.16 2015-03-10 09:33:06.000 069 21203.86 90.97 42862.09 47820.15 2015-03-10 09:33:07.000 069 21203.86 91.00 42862.07 47820.18 2015-03-10 09:33:08.000 069 21203.87 91.05 42862.06 47820.17 2015-03-10 09:33:09.000 069 21203.86 91.07 42862.06 47820.16 2015-03-10 09:33:10.000 069 21203.88 91.12 42862.02 47820.13 2015-03-10 09:33:11.000 069 21203.87 91.14 42861.98 47820.13 2015-03-10 09:33:12.000 069 21203.89 91.15 42861.98 47820.13 2015-03-10 09:33:13.000 069 21203.88 91.15 42861.95 47820.08 2015-03-10 09:33:14.000 069 21203.92 91.15 42861.96 47820.08 2015-03-10 09:33:15.000 069 21203.91 91.15 42861.95 47820.08 2015-03-10 09:33:16.000 069 21203.90 91.14 42861.93 47820.06 2015-03-10 09:33:17.000 069 21203.89 91.15 42861.92 47820.08 2015-03-10 09:33:18.000 069 21203.90 91.16 42861.92 47820.05 2015-03-10 09:33:19.000 069 21203.91 91.17 42861.90 47820.05 2015-03-10 09:33:20.000 069 21203.92 91.19 42861.89 47820.05 2015-03-10 09:33:21.000 069 21203.90 91.21 42861.89 47820.03 2015-03-10 09:33:22.000 069 21203.92 91.19 42861.90 47820.02 2015-03-10 09:33:23.000 069 21203.91 91.18 42861.90 47820.03 2015-03-10 09:33:24.000 069 21203.92 91.18 42861.88 47820.04 2015-03-10 09:33:25.000 069 21203.90 91.16 42861.88 47820.03 2015-03-10 09:33:26.000 069 21203.91 91.17 42861.89 47820.05 2015-03-10 09:33:27.000 069 21203.93 91.16 42861.90 47820.03 2015-03-10 09:33:28.000 069 21203.92 91.16 42861.89 47820.06 2015-03-10 09:33:29.000 069 21203.93 91.14 42861.91 47820.06 2015-03-10 09:33:30.000 069 21203.94 91.13 42861.93 47820.07 2015-03-10 09:33:31.000 069 21203.93 91.13 42861.93 47820.09 2015-03-10 09:33:32.000 069 21203.86 91.15 42861.93 47820.09 2015-03-10 09:33:33.000 069 21203.80 91.22 42861.93 47820.06 2015-03-10 09:33:34.000 069 21203.77 91.28 42861.90 47820.07 2015-03-10 09:33:35.000 069 21203.68 91.35 42861.90 47820.01 2015-03-10 09:33:36.000 069 21203.64 91.44 42861.85 47819.95 2015-03-10 09:33:37.000 069 21203.57 91.56 42861.79 47819.89 2015-03-10 09:33:38.000 069 21203.52 91.62 42861.73 47819.82 2015-03-10 09:33:39.000 069 21203.48 91.61 42861.70 47819.75 2015-03-10 09:33:40.000 069 21203.43 91.65 42861.70 47819.71 2015-03-10 09:33:41.000 069 21203.40 91.69 42861.71 47819.69 2015-03-10 09:33:42.000 069 21203.34 91.74 42861.71 47819.68 2015-03-10 09:33:43.000 069 21203.30 91.76 42861.72 47819.62 2015-03-10 09:33:44.000 069 21203.26 91.82 42861.70 47819.58 2015-03-10 09:33:45.000 069 21203.23 91.84 42861.65 47819.57 2015-03-10 09:33:46.000 069 21203.20 91.82 42861.66 47819.56 2015-03-10 09:33:47.000 069 21203.12 91.84 42861.70 47819.54 2015-03-10 09:33:48.000 069 21203.14 91.83 42861.67 47819.52 2015-03-10 09:33:49.000 069 21203.13 91.89 42861.67 47819.52 2015-03-10 09:33:50.000 069 21203.09 91.95 42861.69 47819.53 2015-03-10 09:33:51.000 069 21203.08 91.99 42861.66 47819.50 2015-03-10 09:33:52.000 069 21203.07 92.02 42861.63 47819.46 2015-03-10 09:33:53.000 069 21203.09 92.03 42861.59 47819.44 2015-03-10 09:33:54.000 069 21203.07 92.03 42861.61 47819.45 2015-03-10 09:33:55.000 069 21203.03 92.03 42861.62 47819.39 2015-03-10 09:33:56.000 069 21203.02 92.02 42861.60 47819.41 2015-03-10 09:33:57.000 069 21203.03 92.01 42861.61 47819.42 2015-03-10 09:33:58.000 069 21203.02 92.04 42861.62 47819.40 2015-03-10 09:33:59.000 069 21203.02 92.06 42861.59 47819.42 2015-03-10 09:34:00.000 069 21203.02 92.05 42861.58 47819.38 2015-03-10 09:34:01.000 069 21203.03 92.03 42861.55 47819.37 2015-03-10 09:34:02.000 069 21203.03 91.99 42861.56 47819.37 2015-03-10 09:34:03.000 069 21203.02 91.97 42861.54 47819.34 2015-03-10 09:34:04.000 069 21203.01 91.94 42861.55 47819.34 2015-03-10 09:34:05.000 069 21203.02 91.87 42861.56 47819.34 2015-03-10 09:34:06.000 069 21203.03 91.87 42861.57 47819.38 2015-03-10 09:34:07.000 069 21202.97 91.93 42861.56 47819.35 2015-03-10 09:34:08.000 069 21202.87 91.99 42861.52 47819.35 2015-03-10 09:34:09.000 069 21202.80 92.04 42861.49 47819.23 2015-03-10 09:34:10.000 069 21202.70 92.10 42861.41 47819.19 2015-03-10 09:34:11.000 069 21202.68 92.10 42861.37 47819.12 2015-03-10 09:34:12.000 069 21202.64 92.11 42861.36 47819.06 2015-03-10 09:34:13.000 069 21202.60 92.14 42861.34 47819.01 2015-03-10 09:34:14.000 069 21202.56 92.16 42861.31 47818.97 2015-03-10 09:34:15.000 069 21202.56 92.14 42861.30 47818.92 2015-03-10 09:34:16.000 069 21202.57 92.13 42861.27 47818.89 2015-03-10 09:34:17.000 069 21202.54 92.15 42861.24 47818.87 2015-03-10 09:34:18.000 069 21202.49 92.16 42861.18 47818.84 2015-03-10 09:34:19.000 069 21202.48 92.16 42861.21 47818.80 2015-03-10 09:34:20.000 069 21202.49 92.12 42861.22 47818.83 2015-03-10 09:34:21.000 069 21202.49 92.07 42861.19 47818.77 2015-03-10 09:34:22.000 069 21202.49 92.07 42861.16 47818.79 2015-03-10 09:34:23.000 069 21202.45 92.10 42861.14 47818.76 2015-03-10 09:34:24.000 069 21202.42 92.09 42861.15 47818.72 2015-03-10 09:34:25.000 069 21202.39 92.08 42861.11 47818.70 2015-03-10 09:34:26.000 069 21202.39 92.09 42861.07 47818.67 2015-03-10 09:34:27.000 069 21202.38 92.11 42861.06 47818.66 2015-03-10 09:34:28.000 069 21202.38 92.10 42861.05 47818.65 2015-03-10 09:34:29.000 069 21202.35 92.10 42861.03 47818.60 2015-03-10 09:34:30.000 069 21202.37 92.07 42861.05 47818.59 2015-03-10 09:34:31.000 069 21202.37 91.99 42861.07 47818.59 2015-03-10 09:34:32.000 069 21202.40 91.92 42861.09 47818.59 2015-03-10 09:34:33.000 069 21202.41 91.83 42861.13 47818.65 2015-03-10 09:34:34.000 069 21202.49 91.66 42861.18 47818.69 2015-03-10 09:34:35.000 069 21202.60 91.43 42861.30 47818.79 2015-03-10 09:34:36.000 069 21202.67 91.27 42861.40 47818.95 2015-03-10 09:34:37.000 069 21202.67 91.25 42861.53 47819.10 2015-03-10 09:34:38.000 069 21202.69 91.24 42861.58 47819.22 2015-03-10 09:34:39.000 069 21202.70 91.21 42861.65 47819.23 2015-03-10 09:34:40.000 069 21202.70 91.19 42861.67 47819.29 2015-03-10 09:34:41.000 069 21202.71 91.16 42861.73 47819.33 2015-03-10 09:34:42.000 069 21202.72 91.11 42861.78 47819.35 2015-03-10 09:34:43.000 069 21202.72 91.10 42861.76 47819.39 2015-03-10 09:34:44.000 069 21202.71 91.09 42861.77 47819.42 2015-03-10 09:34:45.000 069 21202.71 91.07 42861.79 47819.44 2015-03-10 09:34:46.000 069 21202.72 91.03 42861.81 47819.44 2015-03-10 09:34:47.000 069 21202.74 91.01 42861.82 47819.45 2015-03-10 09:34:48.000 069 21202.75 90.98 42861.82 47819.49 2015-03-10 09:34:49.000 069 21202.78 90.98 42861.82 47819.50 2015-03-10 09:34:50.000 069 21202.86 90.99 42861.83 47819.52 2015-03-10 09:34:51.000 069 21202.94 91.05 42861.81 47819.55 2015-03-10 09:34:52.000 069 21202.98 91.10 42861.79 47819.57 2015-03-10 09:34:53.000 069 21203.02 91.10 42861.75 47819.56 2015-03-10 09:34:54.000 069 21203.06 91.08 42861.73 47819.54 2015-03-10 09:34:55.000 069 21203.07 91.07 42861.73 47819.56 2015-03-10 09:34:56.000 069 21203.07 91.06 42861.73 47819.55 2015-03-10 09:34:57.000 069 21203.12 91.06 42861.73 47819.56 2015-03-10 09:34:58.000 069 21203.15 91.05 42861.76 47819.58 2015-03-10 09:34:59.000 069 21203.16 91.03 42861.75 47819.55 2015-03-10 09:35:00.000 069 21203.18 91.01 42861.77 47819.57 2015-03-10 09:35:01.000 069 21203.18 91.02 42861.73 47819.57 2015-03-10 09:35:02.000 069 21203.19 91.06 42861.70 47819.58 2015-03-10 09:35:03.000 069 21203.22 91.08 42861.67 47819.56 2015-03-10 09:35:04.000 069 21203.21 91.09 42861.67 47819.54 2015-03-10 09:35:05.000 069 21203.15 91.10 42861.66 47819.51 2015-03-10 09:35:06.000 069 21203.08 91.10 42861.60 47819.47 2015-03-10 09:35:07.000 069 21203.02 91.06 42861.58 47819.41 2015-03-10 09:35:08.000 069 21202.98 91.04 42861.57 47819.36 2015-03-10 09:35:09.000 069 21202.94 91.01 42861.56 47819.31 2015-03-10 09:35:10.000 069 21202.83 91.00 42861.54 47819.28 2015-03-10 09:35:11.000 069 21202.75 91.00 42861.53 47819.26 2015-03-10 09:35:12.000 069 21202.68 91.02 42861.53 47819.20 2015-03-10 09:35:13.000 069 21202.61 91.04 42861.55 47819.17 2015-03-10 09:35:14.000 069 21202.53 91.09 42861.54 47819.15 2015-03-10 09:35:15.000 069 21202.45 91.14 42861.50 47819.10 2015-03-10 09:35:16.000 069 21202.39 91.14 42861.51 47819.07 2015-03-10 09:35:17.000 069 21202.30 91.16 42861.49 47819.01 2015-03-10 09:35:18.000 069 21202.22 91.22 42861.52 47819.00 2015-03-10 09:35:19.000 069 21202.16 91.25 42861.49 47818.93 2015-03-10 09:35:20.000 069 21202.09 91.27 42861.47 47818.90 2015-03-10 09:35:21.000 069 21202.04 91.30 42861.44 47818.85 2015-03-10 09:35:22.000 069 21201.98 91.36 42861.44 47818.78 2015-03-10 09:35:23.000 069 21201.95 91.38 42861.41 47818.76 2015-03-10 09:35:24.000 069 21201.90 91.40 42861.41 47818.71 2015-03-10 09:35:25.000 069 21201.85 91.41 42861.39 47818.72 2015-03-10 09:35:26.000 069 21201.81 91.40 42861.37 47818.69 2015-03-10 09:35:27.000 069 21201.77 91.37 42861.36 47818.66 2015-03-10 09:35:28.000 069 21201.74 91.36 42861.41 47818.66 2015-03-10 09:35:29.000 069 21201.72 91.35 42861.36 47818.63 2015-03-10 09:35:30.000 069 21201.74 91.32 42861.39 47818.63 2015-03-10 09:35:31.000 069 21201.71 91.26 42861.44 47818.59 2015-03-10 09:35:32.000 069 21201.67 91.26 42861.41 47818.60 2015-03-10 09:35:33.000 069 21201.65 91.28 42861.42 47818.65 2015-03-10 09:35:34.000 069 21201.69 91.34 42861.42 47818.63 2015-03-10 09:35:35.000 069 21201.74 91.37 42861.43 47818.64 2015-03-10 09:35:36.000 069 21201.77 91.43 42861.42 47818.66 2015-03-10 09:35:37.000 069 21201.81 91.49 42861.40 47818.68 2015-03-10 09:35:38.000 069 21201.83 91.53 42861.38 47818.68 2015-03-10 09:35:39.000 069 21201.83 91.54 42861.39 47818.68 2015-03-10 09:35:40.000 069 21201.89 91.54 42861.41 47818.67 2015-03-10 09:35:41.000 069 21201.88 91.55 42861.42 47818.72 2015-03-10 09:35:42.000 069 21201.90 91.54 42861.44 47818.73 2015-03-10 09:35:43.000 069 21201.88 91.50 42861.49 47818.76 2015-03-10 09:35:44.000 069 21201.87 91.49 42861.52 47818.76 2015-03-10 09:35:45.000 069 21201.84 91.54 42861.54 47818.79 2015-03-10 09:35:46.000 069 21201.79 91.54 42861.56 47818.78 2015-03-10 09:35:47.000 069 21201.75 91.54 42861.57 47818.80 2015-03-10 09:35:48.000 069 21201.69 91.53 42861.59 47818.78 2015-03-10 09:35:49.000 069 21201.63 91.53 42861.62 47818.77 2015-03-10 09:35:50.000 069 21201.54 91.53 42861.65 47818.80 2015-03-10 09:35:51.000 069 21201.50 91.54 42861.64 47818.77 2015-03-10 09:35:52.000 069 21201.50 91.53 42861.65 47818.77 2015-03-10 09:35:53.000 069 21201.46 91.51 42861.64 47818.77 2015-03-10 09:35:54.000 069 21201.44 91.52 42861.65 47818.73 2015-03-10 09:35:55.000 069 21201.41 91.54 42861.67 47818.72 2015-03-10 09:35:56.000 069 21201.37 91.51 42861.70 47818.72 2015-03-10 09:35:57.000 069 21201.34 91.48 42861.70 47818.72 2015-03-10 09:35:58.000 069 21201.32 91.47 42861.68 47818.72 2015-03-10 09:35:59.000 069 21201.34 91.47 42861.69 47818.72 2015-03-10 09:36:00.000 069 21201.38 91.45 42861.71 47818.71 2015-03-10 09:36:01.000 069 21201.39 91.44 42861.69 47818.72 2015-03-10 09:36:02.000 069 21201.41 91.42 42861.68 47818.73 2015-03-10 09:36:03.000 069 21201.45 91.42 42861.65 47818.74 2015-03-10 09:36:04.000 069 21201.50 91.42 42861.64 47818.75 2015-03-10 09:36:05.000 069 21201.59 91.39 42861.64 47818.77 2015-03-10 09:36:06.000 069 21201.65 91.40 42861.65 47818.82 2015-03-10 09:36:07.000 069 21201.71 91.42 42861.64 47818.82 2015-03-10 09:36:08.000 069 21201.77 91.40 42861.65 47818.86 2015-03-10 09:36:09.000 069 21201.83 91.38 42861.65 47818.88 2015-03-10 09:36:10.000 069 21201.89 91.33 42861.64 47818.94 2015-03-10 09:36:11.000 069 21201.94 91.33 42861.66 47818.94 2015-03-10 09:36:12.000 069 21201.97 91.34 42861.64 47818.97 2015-03-10 09:36:13.000 069 21202.00 91.32 42861.62 47818.97 2015-03-10 09:36:14.000 069 21202.02 91.31 42861.61 47819.00 2015-03-10 09:36:15.000 069 21202.02 91.32 42861.64 47818.98 2015-03-10 09:36:16.000 069 21202.02 91.39 42861.66 47818.99 2015-03-10 09:36:17.000 069 21201.98 91.51 42861.60 47818.98 2015-03-10 09:36:18.000 069 21201.99 91.62 42861.57 47818.93 2015-03-10 09:36:19.000 069 21201.98 91.66 42861.52 47818.91 2015-03-10 09:36:20.000 069 21201.95 91.66 42861.50 47818.86 2015-03-10 09:36:21.000 069 21201.92 91.66 42861.51 47818.82 2015-03-10 09:36:22.000 069 21201.86 91.69 42861.53 47818.84 2015-03-10 09:36:23.000 069 21201.78 91.71 42861.55 47818.83 2015-03-10 09:36:24.000 069 21201.76 91.74 42861.55 47818.80 2015-03-10 09:36:25.000 069 21201.70 91.87 42861.53 47818.77 2015-03-10 09:36:26.000 069 21201.65 92.00 42861.42 47818.70 2015-03-10 09:36:27.000 069 21201.59 92.04 42861.39 47818.63 2015-03-10 09:36:28.000 069 21201.55 92.09 42861.31 47818.55 2015-03-10 09:36:29.000 069 21201.54 92.14 42861.23 47818.49 2015-03-10 09:36:30.000 069 21201.54 92.17 42861.18 47818.45 2015-03-10 09:36:31.000 069 21201.51 92.20 42861.17 47818.39 2015-03-10 09:36:32.000 069 21201.50 92.21 42861.17 47818.33 2015-03-10 09:36:33.000 069 21201.49 92.24 42861.14 47818.30 2015-03-10 09:36:34.000 069 21201.47 92.28 42861.16 47818.29 2015-03-10 09:36:35.000 069 21201.44 92.30 42861.12 47818.29 2015-03-10 09:36:36.000 069 21201.46 92.34 42861.09 47818.27 2015-03-10 09:36:37.000 069 21201.43 92.34 42861.06 47818.22 2015-03-10 09:36:38.000 069 21201.43 92.35 42861.05 47818.22 2015-03-10 09:36:39.000 069 21201.47 92.27 42861.08 47818.24 2015-03-10 09:36:40.000 069 21201.46 92.21 42861.12 47818.24 2015-03-10 09:36:41.000 069 21201.41 92.19 42861.15 47818.25 2015-03-10 09:36:42.000 069 21201.40 92.18 42861.18 47818.29 2015-03-10 09:36:43.000 069 21201.37 92.19 42861.20 47818.29 2015-03-10 09:36:44.000 069 21201.32 92.20 42861.15 47818.28 2015-03-10 09:36:45.000 069 21201.33 92.21 42861.12 47818.26 2015-03-10 09:36:46.000 069 21201.33 92.24 42861.17 47818.26 2015-03-10 09:36:47.000 069 21201.28 92.29 42861.17 47818.25 2015-03-10 09:36:48.000 069 21201.22 92.31 42861.11 47818.21 2015-03-10 09:36:49.000 069 21201.18 92.27 42861.11 47818.18 2015-03-10 09:36:50.000 069 21201.17 92.27 42861.12 47818.15 2015-03-10 09:36:51.000 069 21201.17 92.28 42861.11 47818.15 2015-03-10 09:36:52.000 069 21201.16 92.27 42861.11 47818.17 2015-03-10 09:36:53.000 069 21201.12 92.30 42861.10 47818.15 2015-03-10 09:36:54.000 069 21201.12 92.34 42861.10 47818.15 2015-03-10 09:36:55.000 069 21201.11 92.38 42861.13 47818.11 2015-03-10 09:36:56.000 069 21201.08 92.43 42861.05 47818.08 2015-03-10 09:36:57.000 069 21201.06 92.49 42861.03 47818.04 2015-03-10 09:36:58.000 069 21201.05 92.54 42861.00 47818.03 2015-03-10 09:36:59.000 069 21201.02 92.57 42860.95 47817.96 2015-03-10 09:37:00.000 069 21201.01 92.59 42860.90 47817.93 2015-03-10 09:37:01.000 069 21201.05 92.62 42860.87 47817.90 2015-03-10 09:37:02.000 069 21201.01 92.62 42860.86 47817.86 2015-03-10 09:37:03.000 069 21200.99 92.63 42860.82 47817.85 2015-03-10 09:37:04.000 069 21200.97 92.65 42860.81 47817.79 2015-03-10 09:37:05.000 069 21200.97 92.65 42860.83 47817.79 2015-03-10 09:37:06.000 069 21200.98 92.62 42860.81 47817.78 2015-03-10 09:37:07.000 069 21200.94 92.61 42860.80 47817.76 2015-03-10 09:37:08.000 069 21200.94 92.62 42860.80 47817.76 2015-03-10 09:37:09.000 069 21200.95 92.60 42860.81 47817.76 2015-03-10 09:37:10.000 069 21200.95 92.60 42860.82 47817.79 2015-03-10 09:37:11.000 069 21200.93 92.58 42860.86 47817.78 2015-03-10 09:37:12.000 069 21200.92 92.58 42860.91 47817.78 2015-03-10 09:37:13.000 069 21200.91 92.55 42860.86 47817.79 2015-03-10 09:37:14.000 069 21200.90 92.52 42860.86 47817.78 2015-03-10 09:37:15.000 069 21200.89 92.52 42860.86 47817.76 2015-03-10 09:37:16.000 069 21200.92 92.56 42860.84 47817.81 2015-03-10 09:37:17.000 069 21200.87 92.73 42860.77 47817.79 2015-03-10 09:37:18.000 069 21200.81 92.91 42860.70 47817.73 2015-03-10 09:37:19.000 069 21200.77 93.03 42860.57 47817.62 2015-03-10 09:37:20.000 069 21200.79 93.03 42860.45 47817.47 2015-03-10 09:37:21.000 069 21200.79 93.01 42860.37 47817.38 2015-03-10 09:37:22.000 069 21200.80 93.02 42860.36 47817.32 2015-03-10 09:37:23.000 069 21200.81 92.99 42860.30 47817.28 2015-03-10 09:37:24.000 069 21200.82 92.92 42860.32 47817.25 2015-03-10 09:37:25.000 069 21200.83 92.87 42860.36 47817.27 2015-03-10 09:37:26.000 069 21200.85 92.83 42860.37 47817.29 2015-03-10 09:37:27.000 069 21200.85 92.83 42860.38 47817.31 2015-03-10 09:37:28.000 069 21200.84 92.82 42860.40 47817.34 2015-03-10 09:37:29.000 069 21200.85 92.79 42860.41 47817.35 2015-03-10 09:37:30.000 069 21200.88 92.70 42860.44 47817.37 2015-03-10 09:37:31.000 069 21200.83 92.65 42860.48 47817.40 2015-03-10 09:37:32.000 069 21200.80 92.60 42860.54 47817.43 2015-03-10 09:37:33.000 069 21200.78 92.57 42860.57 47817.45 2015-03-10 09:37:34.000 069 21200.80 92.53 42860.60 47817.50 2015-03-10 09:37:35.000 069 21200.80 92.55 42860.61 47817.51 2015-03-10 09:37:36.000 069 21200.77 92.63 42860.59 47817.53 2015-03-10 09:37:37.000 069 21200.75 92.75 42860.56 47817.50 2015-03-10 09:37:38.000 069 21200.76 92.82 42860.47 47817.46 2015-03-10 09:37:39.000 069 21200.76 92.83 42860.44 47817.38 2015-03-10 09:37:40.000 069 21200.74 92.81 42860.39 47817.32 2015-03-10 09:37:41.000 069 21200.72 92.74 42860.36 47817.29 2015-03-10 09:37:42.000 069 21200.71 92.70 42860.39 47817.27 2015-03-10 09:37:43.000 069 21200.70 92.68 42860.38 47817.29 2015-03-10 09:37:44.000 069 21200.72 92.66 42860.39 47817.28 2015-03-10 09:37:45.000 069 21200.76 92.62 42860.43 47817.31 2015-03-10 09:37:46.000 069 21200.80 92.57 42860.45 47817.33 2015-03-10 09:37:47.000 069 21200.79 92.56 42860.44 47817.33 2015-03-10 09:37:48.000 069 21200.78 92.55 42860.44 47817.36 2015-03-10 09:37:49.000 069 21200.77 92.55 42860.47 47817.38 2015-03-10 09:37:50.000 069 21200.78 92.55 42860.49 47817.39 2015-03-10 09:37:51.000 069 21200.76 92.54 42860.50 47817.42 2015-03-10 09:37:52.000 069 21200.76 92.51 42860.52 47817.41 2015-03-10 09:37:53.000 069 21200.78 92.50 42860.49 47817.41 2015-03-10 09:37:54.000 069 21200.79 92.48 42860.49 47817.40 2015-03-10 09:37:55.000 069 21200.76 92.48 42860.50 47817.41 2015-03-10 09:37:56.000 069 21200.70 92.48 42860.53 47817.40 2015-03-10 09:37:57.000 069 21200.67 92.45 42860.52 47817.37 2015-03-10 09:37:58.000 069 21200.64 92.42 42860.53 47817.36 2015-03-10 09:37:59.000 069 21200.63 92.38 42860.51 47817.35 2015-03-10 09:38:00.000 069 21200.61 92.33 42860.52 47817.34 2015-03-10 09:38:01.000 069 21200.60 92.32 42860.57 47817.35 2015-03-10 09:38:02.000 069 21200.56 92.29 42860.57 47817.36 2015-03-10 09:38:03.000 069 21200.53 92.29 42860.57 47817.37 2015-03-10 09:38:04.000 069 21200.55 92.29 42860.57 47817.39 2015-03-10 09:38:05.000 069 21200.55 92.29 42860.57 47817.35 2015-03-10 09:38:06.000 069 21200.58 92.25 42860.56 47817.38 2015-03-10 09:38:07.000 069 21200.62 92.19 42860.56 47817.36 2015-03-10 09:38:08.000 069 21200.62 92.13 42860.57 47817.38 2015-03-10 09:38:09.000 069 21200.69 92.05 42860.61 47817.40 2015-03-10 09:38:10.000 069 21200.72 91.99 42860.65 47817.47 2015-03-10 09:38:11.000 069 21200.72 91.93 42860.71 47817.50 2015-03-10 09:38:12.000 069 21200.75 91.88 42860.75 47817.55 2015-03-10 09:38:13.000 069 21200.76 91.85 42860.74 47817.59 2015-03-10 09:38:14.000 069 21200.75 91.82 42860.75 47817.59 2015-03-10 09:38:15.000 069 21200.76 91.78 42860.73 47817.60 2015-03-10 09:38:16.000 069 21200.74 91.79 42860.75 47817.63 2015-03-10 09:38:17.000 069 21200.75 91.77 42860.75 47817.63 2015-03-10 09:38:18.000 069 21200.75 91.78 42860.76 47817.62 2015-03-10 09:38:19.000 069 21200.77 91.77 42860.76 47817.60 2015-03-10 09:38:20.000 069 21200.74 91.75 42860.77 47817.63 2015-03-10 09:38:21.000 069 21200.70 91.72 42860.79 47817.60 2015-03-10 09:38:22.000 069 21200.74 91.72 42860.75 47817.62 2015-03-10 09:38:23.000 069 21200.70 91.70 42860.74 47817.61 2015-03-10 09:38:24.000 069 21200.67 91.67 42860.79 47817.61 2015-03-10 09:38:25.000 069 21200.65 91.65 42860.81 47817.60 2015-03-10 09:38:26.000 069 21200.62 91.64 42860.82 47817.62 2015-03-10 09:38:27.000 069 21200.60 91.63 42860.86 47817.64 2015-03-10 09:38:28.000 069 21200.60 91.62 42860.85 47817.65 2015-03-10 09:38:29.000 069 21200.59 91.63 42860.85 47817.65 2015-03-10 09:38:30.000 069 21200.59 91.63 42860.86 47817.65 2015-03-10 09:38:31.000 069 21200.58 91.63 42860.89 47817.66 2015-03-10 09:38:32.000 069 21200.57 91.63 42860.90 47817.67 2015-03-10 09:38:33.000 069 21200.56 91.62 42860.89 47817.68 2015-03-10 09:38:34.000 069 21200.59 91.61 42860.90 47817.70 2015-03-10 09:38:35.000 069 21200.57 91.63 42860.90 47817.69 2015-03-10 09:38:36.000 069 21200.54 91.62 42860.91 47817.68 2015-03-10 09:38:37.000 069 21200.52 91.62 42860.95 47817.68 2015-03-10 09:38:38.000 069 21200.51 91.63 42860.96 47817.70 2015-03-10 09:38:39.000 069 21200.50 91.61 42860.99 47817.70 2015-03-10 09:38:40.000 069 21200.43 91.56 42860.97 47817.69 2015-03-10 09:38:41.000 069 21200.40 91.54 42861.03 47817.69 2015-03-10 09:38:42.000 069 21200.34 91.49 42861.04 47817.66 2015-03-10 09:38:43.000 069 21200.33 91.48 42861.02 47817.69 2015-03-10 09:38:44.000 069 21200.32 91.47 42860.96 47817.66 2015-03-10 09:38:45.000 069 21200.32 91.46 42860.92 47817.62 2015-03-10 09:38:46.000 069 21200.30 91.46 42860.90 47817.60 2015-03-10 09:38:47.000 069 21200.30 91.47 42860.89 47817.55 2015-03-10 09:38:48.000 069 21200.32 91.46 42860.84 47817.53 2015-03-10 09:38:49.000 069 21200.33 91.48 42860.80 47817.51 2015-03-10 09:38:50.000 069 21200.34 91.52 42860.77 47817.49 2015-03-10 09:38:51.000 069 21200.36 91.54 42860.74 47817.46 2015-03-10 09:38:52.000 069 21200.39 91.58 42860.73 47817.45 2015-03-10 09:38:53.000 069 21200.41 91.60 42860.75 47817.44 2015-03-10 09:38:54.000 069 21200.46 91.58 42860.71 47817.43 2015-03-10 09:38:55.000 069 21200.45 91.55 42860.74 47817.45 2015-03-10 09:38:56.000 069 21200.44 91.50 42860.72 47817.43 2015-03-10 09:38:57.000 069 21200.45 91.44 42860.77 47817.48 2015-03-10 09:38:58.000 069 21200.47 91.41 42860.83 47817.51 2015-03-10 09:38:59.000 069 21200.51 91.32 42860.86 47817.54 2015-03-10 09:39:00.000 069 21200.55 91.29 42860.88 47817.57 2015-03-10 09:39:01.000 069 21200.57 91.23 42860.93 47817.65 2015-03-10 09:39:02.000 069 21200.58 91.21 42860.98 47817.67 2015-03-10 09:39:03.000 069 21200.60 91.19 42861.04 47817.71 2015-03-10 09:39:04.000 069 21200.60 91.16 42861.07 47817.74 2015-03-10 09:39:05.000 069 21200.63 91.15 42861.09 47817.78 2015-03-10 09:39:06.000 069 21200.63 91.13 42861.09 47817.80 2015-03-10 09:39:07.000 069 21200.67 91.10 42861.10 47817.82 2015-03-10 09:39:08.000 069 21200.68 91.09 42861.11 47817.86 2015-03-10 09:39:09.000 069 21200.68 91.10 42861.13 47817.87 2015-03-10 09:39:10.000 069 21200.68 91.10 42861.14 47817.92 2015-03-10 09:39:11.000 069 21200.68 91.12 42861.17 47817.90 2015-03-10 09:39:12.000 069 21200.67 91.15 42861.17 47817.92 2015-03-10 09:39:13.000 069 21200.70 91.18 42861.16 47817.92 2015-03-10 09:39:14.000 069 21200.70 91.20 42861.15 47817.95 2015-03-10 09:39:15.000 069 21200.72 91.25 42861.13 47817.90 2015-03-10 09:39:16.000 069 21200.72 91.28 42861.11 47817.93 2015-03-10 09:39:17.000 069 21200.74 91.30 42861.09 47817.91 2015-03-10 09:39:18.000 069 21200.74 91.34 42861.13 47817.90 2015-03-10 09:39:19.000 069 21200.74 91.38 42861.10 47817.89 2015-03-10 09:39:20.000 069 21200.74 91.41 42861.05 47817.89 2015-03-10 09:39:21.000 069 21200.74 91.43 42861.06 47817.86 2015-03-10 09:39:22.000 069 21200.73 91.41 42861.07 47817.89 2015-03-10 09:39:23.000 069 21200.72 91.40 42861.04 47817.85 2015-03-10 09:39:24.000 069 21200.71 91.42 42861.00 47817.84 2015-03-10 09:39:25.000 069 21200.70 91.44 42860.98 47817.81 2015-03-10 09:39:26.000 069 21200.69 91.42 42861.00 47817.80 2015-03-10 09:39:27.000 069 21200.68 91.41 42860.99 47817.79 2015-03-10 09:39:28.000 069 21200.67 91.40 42860.97 47817.80 2015-03-10 09:39:29.000 069 21200.66 91.40 42860.96 47817.79 2015-03-10 09:39:30.000 069 21200.64 91.41 42860.96 47817.79 2015-03-10 09:39:31.000 069 21200.59 91.42 42860.93 47817.74 2015-03-10 09:39:32.000 069 21200.60 91.45 42860.95 47817.73 2015-03-10 09:39:33.000 069 21200.57 91.48 42860.95 47817.71 2015-03-10 09:39:34.000 069 21200.54 91.49 42860.92 47817.67 2015-03-10 09:39:35.000 069 21200.53 91.51 42860.88 47817.66 2015-03-10 09:39:36.000 069 21200.53 91.57 42860.85 47817.64 2015-03-10 09:39:37.000 069 21200.53 91.62 42860.83 47817.61 2015-03-10 09:39:38.000 069 21200.55 91.64 42860.80 47817.59 2015-03-10 09:39:39.000 069 21200.54 91.64 42860.82 47817.58 2015-03-10 09:39:40.000 069 21200.52 91.63 42860.80 47817.58 2015-03-10 09:39:41.000 069 21200.53 91.60 42860.81 47817.57 2015-03-10 09:39:42.000 069 21200.47 91.63 42860.79 47817.56 2015-03-10 09:39:43.000 069 21200.43 91.65 42860.78 47817.53 2015-03-10 09:39:44.000 069 21200.42 91.67 42860.77 47817.50 2015-03-10 09:39:45.000 069 21200.39 91.64 42860.76 47817.48 2015-03-10 09:39:46.000 069 21200.39 91.63 42860.74 47817.46 2015-03-10 09:39:47.000 069 21200.40 91.64 42860.74 47817.45 2015-03-10 09:39:48.000 069 21200.38 91.64 42860.72 47817.43 2015-03-10 09:39:49.000 069 21200.35 91.63 42860.73 47817.43 2015-03-10 09:39:50.000 069 21200.34 91.66 42860.70 47817.42 2015-03-10 09:39:51.000 069 21200.35 91.67 42860.67 47817.40 2015-03-10 09:39:52.000 069 21200.37 91.68 42860.66 47817.36 2015-03-10 09:39:53.000 069 21200.33 91.68 42860.64 47817.36 2015-03-10 09:39:54.000 069 21200.30 91.72 42860.61 47817.33 2015-03-10 09:39:55.000 069 21200.26 91.76 42860.59 47817.29 2015-03-10 09:39:56.000 069 21200.21 91.77 42860.58 47817.25 2015-03-10 09:39:57.000 069 21200.21 91.77 42860.57 47817.26 2015-03-10 09:39:58.000 069 21200.17 91.77 42860.56 47817.22 2015-03-10 09:39:59.000 069 21200.14 91.78 42860.52 47817.18 2015-03-10 09:40:00.000 069 21200.12 91.77 42860.54 47817.14 2015-03-10 09:40:01.000 069 21200.10 91.78 42860.52 47817.14 2015-03-10 09:40:02.000 069 21200.06 91.80 42860.52 47817.11 2015-03-10 09:40:03.000 069 21200.03 91.79 42860.47 47817.07 2015-03-10 09:40:04.000 069 21200.01 91.78 42860.46 47817.05 2015-03-10 09:40:05.000 069 21199.96 91.79 42860.45 47817.01 2015-03-10 09:40:06.000 069 21199.94 91.83 42860.41 47816.97 2015-03-10 09:40:07.000 069 21199.91 91.82 42860.35 47816.95 2015-03-10 09:40:08.000 069 21199.89 91.81 42860.33 47816.89 2015-03-10 09:40:09.000 069 21199.85 91.82 42860.32 47816.89 2015-03-10 09:40:10.000 069 21199.81 91.89 42860.31 47816.85 2015-03-10 09:40:11.000 069 21199.72 91.96 42860.26 47816.79 2015-03-10 09:40:12.000 069 21199.69 92.01 42860.23 47816.74 2015-03-10 09:40:13.000 069 21199.65 92.04 42860.17 47816.67 2015-03-10 09:40:14.000 069 21199.59 92.12 42860.16 47816.64 2015-03-10 09:40:15.000 069 21199.50 92.29 42860.08 47816.55 2015-03-10 09:40:16.000 069 21199.46 92.44 42859.94 47816.43 2015-03-10 09:40:17.000 069 21199.45 92.48 42859.82 47816.31 2015-03-10 09:40:18.000 069 21199.43 92.50 42859.78 47816.22 2015-03-10 09:40:19.000 069 21199.43 92.49 42859.70 47816.14 2015-03-10 09:40:20.000 069 21199.39 92.46 42859.66 47816.07 2015-03-10 09:40:21.000 069 21199.38 92.45 42859.63 47816.03 2015-03-10 09:40:22.000 069 21199.37 92.44 42859.63 47816.03 2015-03-10 09:40:23.000 069 21199.40 92.42 42859.62 47816.00 2015-03-10 09:40:24.000 069 21199.54 92.28 42859.61 47816.02 2015-03-10 09:40:25.000 069 21199.71 92.13 42859.65 47816.12 2015-03-10 09:40:26.000 069 21199.83 92.06 42859.69 47816.21 2015-03-10 09:40:27.000 069 21199.90 92.03 42859.78 47816.31 2015-03-10 09:40:28.000 069 21199.95 92.03 42859.80 47816.38 2015-03-10 09:40:29.000 069 21200.01 92.01 42859.79 47816.41 2015-03-10 09:40:30.000 069 21200.03 91.97 42859.85 47816.43 2015-03-10 09:40:31.000 069 21200.04 91.98 42859.84 47816.45 2015-03-10 09:40:32.000 069 21200.12 91.96 42859.83 47816.46 2015-03-10 09:40:33.000 069 21200.16 91.96 42859.82 47816.48 2015-03-10 09:40:34.000 069 21200.21 91.95 42859.81 47816.48 2015-03-10 09:40:35.000 069 21200.22 91.93 42859.78 47816.52 2015-03-10 09:40:36.000 069 21200.28 91.88 42859.81 47816.53 2015-03-10 09:40:37.000 069 21200.28 91.85 42859.85 47816.53 2015-03-10 09:40:38.000 069 21200.30 91.85 42859.84 47816.59 2015-03-10 09:40:39.000 069 21200.32 91.85 42859.82 47816.55 2015-03-10 09:40:40.000 069 21200.34 91.83 42859.81 47816.58 2015-03-10 09:40:41.000 069 21200.35 91.82 42859.77 47816.57 2015-03-10 09:40:42.000 069 21200.35 91.79 42859.77 47816.58 2015-03-10 09:40:43.000 069 21200.36 91.72 42859.84 47816.61 2015-03-10 09:40:44.000 069 21200.37 91.66 42859.87 47816.60 2015-03-10 09:40:45.000 069 21200.38 91.59 42859.90 47816.66 2015-03-10 09:40:46.000 069 21200.41 91.51 42859.99 47816.70 2015-03-10 09:40:47.000 069 21200.42 91.44 42860.04 47816.76 2015-03-10 09:40:48.000 069 21200.44 91.37 42860.11 47816.80 2015-03-10 09:40:49.000 069 21200.51 91.31 42860.15 47816.86 2015-03-10 09:40:50.000 069 21200.50 91.30 42860.21 47816.92 2015-03-10 09:40:51.000 069 21200.47 91.29 42860.25 47816.98 2015-03-10 09:40:52.000 069 21200.46 91.26 42860.26 47817.03 2015-03-10 09:40:53.000 069 21200.44 91.29 42860.31 47817.03 2015-03-10 09:40:54.000 069 21200.38 91.39 42860.29 47817.05 2015-03-10 09:40:55.000 069 21200.30 91.50 42860.20 47817.02 2015-03-10 09:40:56.000 069 21200.24 91.56 42860.17 47816.94 2015-03-10 09:40:57.000 069 21200.21 91.54 42860.15 47816.87 2015-03-10 09:40:58.000 069 21200.29 91.43 42860.16 47816.83 2015-03-10 09:40:59.000 069 21200.40 91.36 42860.20 47816.89 2015-03-10 09:41:00.000 069 21200.44 91.30 42860.24 47816.95 2015-03-10 09:41:01.000 069 21200.46 91.31 42860.23 47816.94 2015-03-10 09:41:02.000 069 21200.45 91.31 42860.25 47816.99 2015-03-10 09:41:03.000 069 21200.43 91.33 42860.25 47817.00 2015-03-10 09:41:04.000 069 21200.42 91.36 42860.23 47817.00 2015-03-10 09:41:05.000 069 21200.42 91.35 42860.21 47816.96 2015-03-10 09:41:06.000 069 21200.42 91.30 42860.21 47816.98 2015-03-10 09:41:07.000 069 21200.41 91.29 42860.25 47816.99 2015-03-10 09:41:08.000 069 21200.40 91.29 42860.21 47816.99 2015-03-10 09:41:09.000 069 21200.39 91.27 42860.21 47816.99 2015-03-10 09:41:10.000 069 21200.40 91.27 42860.25 47816.99 2015-03-10 09:41:11.000 069 21200.39 91.24 42860.22 47816.98 2015-03-10 09:41:12.000 069 21200.40 91.27 42860.22 47816.97 2015-03-10 09:41:13.000 069 21200.39 91.28 42860.23 47816.97 2015-03-10 09:41:14.000 069 21200.38 91.27 42860.22 47816.97 2015-03-10 09:41:15.000 069 21200.37 91.27 42860.21 47816.96 2015-03-10 09:41:16.000 069 21200.38 91.26 42860.21 47816.95 2015-03-10 09:41:17.000 069 21200.35 91.27 42860.20 47816.96 2015-03-10 09:41:18.000 069 21200.35 91.23 42860.23 47816.96 2015-03-10 09:41:19.000 069 21200.36 91.18 42860.20 47816.96 2015-03-10 09:41:20.000 069 21200.39 91.18 42860.16 47816.94 2015-03-10 09:41:21.000 069 21200.39 91.19 42860.16 47816.93 2015-03-10 09:41:22.000 069 21200.41 91.18 42860.17 47816.96 2015-03-10 09:41:23.000 069 21200.39 91.21 42860.16 47816.94 2015-03-10 09:41:24.000 069 21200.37 91.25 42860.12 47816.91 2015-03-10 09:41:25.000 069 21200.37 91.27 42860.13 47816.88 2015-03-10 09:41:26.000 069 21200.39 91.29 42860.09 47816.84 2015-03-10 09:41:27.000 069 21200.38 91.29 42860.07 47816.82 2015-03-10 09:41:28.000 069 21200.38 91.29 42860.03 47816.79 2015-03-10 09:41:29.000 069 21200.37 91.29 42860.00 47816.76 2015-03-10 09:41:30.000 069 21200.32 91.30 42859.99 47816.75 2015-03-10 09:41:31.000 069 21200.24 91.30 42859.96 47816.73 2015-03-10 09:41:32.000 069 21200.19 91.36 42859.95 47816.70 2015-03-10 09:41:33.000 069 21200.13 91.39 42859.91 47816.62 2015-03-10 09:41:34.000 069 21200.13 91.46 42859.84 47816.61 2015-03-10 09:41:35.000 069 21200.12 91.49 42859.84 47816.52 2015-03-10 09:41:36.000 069 21200.10 91.44 42859.81 47816.47 2015-03-10 09:41:37.000 069 21200.10 91.45 42859.80 47816.44 2015-03-10 09:41:38.000 069 21200.05 91.45 42859.80 47816.45 2015-03-10 09:41:39.000 069 21200.00 91.46 42859.77 47816.42 2015-03-10 09:41:40.000 069 21199.96 91.45 42859.75 47816.37 2015-03-10 09:41:41.000 069 21199.92 91.43 42859.78 47816.38 2015-03-10 09:41:42.000 069 21199.92 91.43 42859.81 47816.36 2015-03-10 09:41:43.000 069 21199.92 91.44 42859.76 47816.36 2015-03-10 09:41:44.000 069 21199.90 91.42 42859.77 47816.36 2015-03-10 09:41:45.000 069 21199.91 91.40 42859.77 47816.34 2015-03-10 09:41:46.000 069 21199.89 91.42 42859.76 47816.35 2015-03-10 09:41:47.000 069 21199.86 91.41 42859.75 47816.33 2015-03-10 09:41:48.000 069 21199.87 91.41 42859.75 47816.33 2015-03-10 09:41:49.000 069 21199.85 91.38 42859.74 47816.28 2015-03-10 09:41:50.000 069 21199.85 91.38 42859.72 47816.28 2015-03-10 09:41:51.000 069 21199.89 91.35 42859.70 47816.29 2015-03-10 09:41:52.000 069 21199.89 91.34 42859.70 47816.26 2015-03-10 09:41:53.000 069 21199.89 91.31 42859.69 47816.28 2015-03-10 09:41:54.000 069 21199.92 91.26 42859.72 47816.31 2015-03-10 09:41:55.000 069 21199.93 91.21 42859.74 47816.31 2015-03-10 09:41:56.000 069 21199.95 91.17 42859.76 47816.35 2015-03-10 09:41:57.000 069 21199.95 91.12 42859.79 47816.38 2015-03-10 09:41:58.000 069 21199.98 91.08 42859.83 47816.40 2015-03-10 09:41:59.000 069 21199.99 91.04 42859.88 47816.42 2015-03-10 09:42:00.000 069 21199.95 91.04 42859.89 47816.44 2015-03-10 09:42:01.000 069 21199.93 91.05 42859.90 47816.47 2015-03-10 09:42:02.000 069 21199.92 91.01 42859.94 47816.51 2015-03-10 09:42:03.000 069 21199.90 90.99 42859.98 47816.50 2015-03-10 09:42:04.000 069 21199.94 91.01 42860.01 47816.54 2015-03-10 09:42:05.000 069 21199.92 91.00 42859.98 47816.57 2015-03-10 09:42:06.000 069 21199.93 91.00 42860.05 47816.59 2015-03-10 09:42:07.000 069 21199.93 91.00 42860.08 47816.59 2015-03-10 09:42:08.000 069 21199.92 91.00 42860.08 47816.60 2015-03-10 09:42:09.000 069 21199.95 91.00 42860.11 47816.62 2015-03-10 09:42:10.000 069 21199.92 90.98 42860.07 47816.62 2015-03-10 09:42:11.000 069 21199.93 90.94 42860.06 47816.62 2015-03-10 09:42:12.000 069 21199.92 90.91 42860.03 47816.63 2015-03-10 09:42:13.000 069 21199.95 90.90 42860.03 47816.62 2015-03-10 09:42:14.000 069 21199.96 90.90 42860.05 47816.63 2015-03-10 09:42:15.000 069 21199.99 90.89 42860.06 47816.62 2015-03-10 09:42:16.000 069 21199.99 90.86 42860.06 47816.64 2015-03-10 09:42:17.000 069 21199.99 90.83 42860.07 47816.64 2015-03-10 09:42:18.000 069 21200.06 90.77 42860.03 47816.65 2015-03-10 09:42:19.000 069 21200.06 90.73 42860.07 47816.66 2015-03-10 09:42:20.000 069 21200.08 90.67 42860.06 47816.68 2015-03-10 09:42:21.000 069 21200.07 90.65 42860.06 47816.69 2015-03-10 09:42:22.000 069 21200.07 90.62 42860.10 47816.69 2015-03-10 09:42:23.000 069 21200.11 90.56 42860.07 47816.71 2015-03-10 09:42:24.000 069 21200.18 90.52 42860.11 47816.74 2015-03-10 09:42:25.000 069 21200.19 90.51 42860.14 47816.79 2015-03-10 09:42:26.000 069 21200.22 90.50 42860.15 47816.82 2015-03-10 09:42:27.000 069 21200.25 90.47 42860.15 47816.83 2015-03-10 09:42:28.000 069 21200.28 90.48 42860.14 47816.85 2015-03-10 09:42:29.000 069 21200.28 90.48 42860.13 47816.86 2015-03-10 09:42:30.000 069 21200.25 90.50 42860.11 47816.86 2015-03-10 09:42:31.000 069 21200.22 90.53 42860.06 47816.82 2015-03-10 09:42:32.000 069 21200.17 90.56 42860.02 47816.76 2015-03-10 09:42:33.000 069 21200.10 90.56 42860.04 47816.72 2015-03-10 09:42:34.000 069 21200.06 90.54 42860.03 47816.65 2015-03-10 09:42:35.000 069 21200.02 90.54 42860.05 47816.64 2015-03-10 09:42:36.000 069 21199.98 90.53 42860.04 47816.60 2015-03-10 09:42:37.000 069 21199.97 90.52 42860.03 47816.62 2015-03-10 09:42:38.000 069 21199.97 90.47 42860.06 47816.60 2015-03-10 09:42:39.000 069 21200.01 90.46 42860.05 47816.65 2015-03-10 09:42:40.000 069 21200.02 90.46 42860.08 47816.63 2015-03-10 09:42:41.000 069 21200.05 90.45 42860.07 47816.67 2015-03-10 09:42:42.000 069 21200.07 90.41 42860.08 47816.65 2015-03-10 09:42:43.000 069 21200.11 90.41 42860.09 47816.68 2015-03-10 09:42:44.000 069 21200.10 90.43 42860.06 47816.68 2015-03-10 09:42:45.000 069 21200.13 90.41 42860.06 47816.69 2015-03-10 09:42:46.000 069 21200.13 90.41 42860.03 47816.67 2015-03-10 09:42:47.000 069 21200.15 90.40 42860.00 47816.65 2015-03-10 09:42:48.000 069 21200.15 90.39 42860.00 47816.64 2015-03-10 09:42:49.000 069 21200.13 90.38 42859.97 47816.62 2015-03-10 09:42:50.000 069 21200.15 90.36 42859.97 47816.61 2015-03-10 09:42:51.000 069 21200.11 90.37 42859.94 47816.59 2015-03-10 09:42:52.000 069 21200.07 90.37 42859.97 47816.59 2015-03-10 09:42:53.000 069 21200.08 90.34 42859.94 47816.55 2015-03-10 09:42:54.000 069 21200.08 90.34 42859.94 47816.59 2015-03-10 09:42:55.000 069 21200.08 90.35 42859.92 47816.55 2015-03-10 09:42:56.000 069 21200.08 90.36 42859.88 47816.56 2015-03-10 09:42:57.000 069 21200.07 90.34 42859.86 47816.52 2015-03-10 09:42:58.000 069 21200.03 90.34 42859.86 47816.53 2015-03-10 09:42:59.000 069 21200.04 90.37 42859.86 47816.50 2015-03-10 09:43:00.000 069 21200.05 90.38 42859.85 47816.48 2015-03-10 09:43:01.000 069 21200.05 90.37 42859.86 47816.46 2015-03-10 09:43:02.000 069 21200.07 90.32 42859.86 47816.44 2015-03-10 09:43:03.000 069 21200.05 90.31 42859.86 47816.48 2015-03-10 09:43:04.000 069 21200.05 90.29 42859.81 47816.45 2015-03-10 09:43:05.000 069 21200.09 90.22 42859.81 47816.45 2015-03-10 09:43:06.000 069 21200.12 90.19 42859.85 47816.49 2015-03-10 09:43:07.000 069 21200.13 90.19 42859.88 47816.50 2015-03-10 09:43:08.000 069 21200.15 90.15 42859.89 47816.53 2015-03-10 09:43:09.000 069 21200.14 90.11 42859.92 47816.56 2015-03-10 09:43:10.000 069 21200.13 90.10 42859.93 47816.60 2015-03-10 09:43:11.000 069 21200.11 90.18 42859.94 47816.59 2015-03-10 09:43:12.000 069 21200.09 90.22 42859.91 47816.59 2015-03-10 09:43:13.000 069 21200.10 90.19 42859.83 47816.56 2015-03-10 09:43:14.000 069 21200.14 90.17 42859.80 47816.51 2015-03-10 09:43:15.000 069 21200.13 90.16 42859.86 47816.52 2015-03-10 09:43:16.000 069 21200.17 90.14 42859.83 47816.51 2015-03-10 09:43:17.000 069 21200.16 90.14 42859.84 47816.51 2015-03-10 09:43:18.000 069 21200.14 90.14 42859.82 47816.52 2015-03-10 09:43:19.000 069 21200.12 90.13 42859.80 47816.47 2015-03-10 09:43:20.000 069 21200.15 90.14 42859.77 47816.46 2015-03-10 09:43:21.000 069 21200.16 90.11 42859.78 47816.45 2015-03-10 09:43:22.000 069 21200.18 90.06 42859.77 47816.43 2015-03-10 09:43:23.000 069 21200.16 90.04 42859.76 47816.44 2015-03-10 09:43:24.000 069 21200.19 90.01 42859.79 47816.46 2015-03-10 09:43:25.000 069 21200.21 90.00 42859.78 47816.47 2015-03-10 09:43:26.000 069 21200.20 89.96 42859.76 47816.48 2015-03-10 09:43:27.000 069 21200.24 89.91 42859.78 47816.48 2015-03-10 09:43:28.000 069 21200.25 89.88 42859.79 47816.51 2015-03-10 09:43:29.000 069 21200.26 89.88 42859.79 47816.53 2015-03-10 09:43:30.000 069 21200.24 89.83 42859.81 47816.52 2015-03-10 09:43:31.000 069 21200.28 89.82 42859.80 47816.53 2015-03-10 09:43:32.000 069 21200.30 89.82 42859.81 47816.53 2015-03-10 09:43:33.000 069 21200.31 89.82 42859.83 47816.54 2015-03-10 09:43:34.000 069 21200.30 89.83 42859.81 47816.56 2015-03-10 09:43:35.000 069 21200.31 89.85 42859.82 47816.54 2015-03-10 09:43:36.000 069 21200.32 89.81 42859.78 47816.53 2015-03-10 09:43:37.000 069 21200.30 89.80 42859.79 47816.55 2015-03-10 09:43:38.000 069 21200.30 89.80 42859.78 47816.54 2015-03-10 09:43:39.000 069 21200.30 89.78 42859.82 47816.53 2015-03-10 09:43:40.000 069 21200.30 89.76 42859.83 47816.53 2015-03-10 09:43:41.000 069 21200.28 89.74 42859.82 47816.53 2015-03-10 09:43:42.000 069 21200.31 89.74 42859.86 47816.53 2015-03-10 09:43:43.000 069 21200.36 89.76 42859.84 47816.58 2015-03-10 09:43:44.000 069 21200.36 89.76 42859.81 47816.54 2015-03-10 09:43:45.000 069 21200.35 89.76 42859.78 47816.53 2015-03-10 09:43:46.000 069 21200.34 89.76 42859.77 47816.54 2015-03-10 09:43:47.000 069 21200.35 89.78 42859.79 47816.52 2015-03-10 09:43:48.000 069 21200.34 89.79 42859.77 47816.52 2015-03-10 09:43:49.000 069 21200.36 89.79 42859.78 47816.52 2015-03-10 09:43:50.000 069 21200.36 89.80 42859.76 47816.52 2015-03-10 09:43:51.000 069 21200.36 89.79 42859.78 47816.49 2015-03-10 09:43:52.000 069 21200.36 89.80 42859.78 47816.52 2015-03-10 09:43:53.000 069 21200.33 89.80 42859.77 47816.51 2015-03-10 09:43:54.000 069 21200.32 89.77 42859.76 47816.53 2015-03-10 09:43:55.000 069 21200.29 89.77 42859.76 47816.51 2015-03-10 09:43:56.000 069 21200.29 89.78 42859.78 47816.51 2015-03-10 09:43:57.000 069 21200.27 89.80 42859.81 47816.52 2015-03-10 09:43:58.000 069 21200.27 89.81 42859.78 47816.52 2015-03-10 09:43:59.000 069 21200.27 89.83 42859.76 47816.54 2015-03-10 09:44:00.000 069 21200.27 89.87 42859.78 47816.51 2015-03-10 09:44:01.000 069 21200.26 89.87 42859.78 47816.53 2015-03-10 09:44:02.000 069 21200.24 89.87 42859.80 47816.52 2015-03-10 09:44:03.000 069 21200.18 89.85 42859.79 47816.49 2015-03-10 09:44:04.000 069 21200.15 89.86 42859.80 47816.51 2015-03-10 09:44:05.000 069 21200.15 89.90 42859.79 47816.48 2015-03-10 09:44:06.000 069 21200.14 89.93 42859.77 47816.47 2015-03-10 09:44:07.000 069 21200.11 89.93 42859.76 47816.44 2015-03-10 09:44:08.000 069 21200.10 89.92 42859.75 47816.42 2015-03-10 09:44:09.000 069 21200.11 89.94 42859.75 47816.42 2015-03-10 09:44:10.000 069 21200.10 89.95 42859.73 47816.38 2015-03-10 09:44:11.000 069 21200.09 89.95 42859.69 47816.40 2015-03-10 09:44:12.000 069 21200.12 89.98 42859.68 47816.38 2015-03-10 09:44:13.000 069 21200.11 90.01 42859.68 47816.38 2015-03-10 09:44:14.000 069 21200.13 90.00 42859.68 47816.38 2015-03-10 09:44:15.000 069 21200.09 90.00 42859.66 47816.33 2015-03-10 09:44:16.000 069 21200.09 89.99 42859.61 47816.34 2015-03-10 09:44:17.000 069 21200.09 90.00 42859.61 47816.29 2015-03-10 09:44:18.000 069 21200.03 89.96 42859.61 47816.27 2015-03-10 09:44:19.000 069 21200.00 89.97 42859.54 47816.24 2015-03-10 09:44:20.000 069 21199.94 89.98 42859.53 47816.20 2015-03-10 09:44:21.000 069 21199.92 89.99 42859.47 47816.14 2015-03-10 09:44:22.000 069 21199.95 90.02 42859.47 47816.09 2015-03-10 09:44:23.000 069 21199.98 90.04 42859.50 47816.08 2015-03-10 09:44:24.000 069 21199.94 90.01 42859.54 47816.12 2015-03-10 09:44:25.000 069 21199.89 90.02 42859.53 47816.10 2015-03-10 09:44:26.000 069 21199.85 90.01 42859.52 47816.10 2015-03-10 09:44:27.000 069 21199.79 90.02 42859.52 47816.08 2015-03-10 09:44:28.000 069 21199.76 90.02 42859.52 47816.05 2015-03-10 09:44:29.000 069 21199.76 90.04 42859.50 47816.04 2015-03-10 09:44:30.000 069 21199.74 90.03 42859.49 47816.01 2015-03-10 09:44:31.000 069 21199.73 90.03 42859.46 47816.00 2015-03-10 09:44:32.000 069 21199.71 90.07 42859.46 47815.95 2015-03-10 09:44:33.000 069 21199.70 90.07 42859.42 47815.93 2015-03-10 09:44:34.000 069 21199.66 90.09 42859.37 47815.89 2015-03-10 09:44:35.000 069 21199.64 90.11 42859.35 47815.90 2015-03-10 09:44:36.000 069 21199.61 90.12 42859.35 47815.84 2015-03-10 09:44:37.000 069 21199.61 90.12 42859.30 47815.80 2015-03-10 09:44:38.000 069 21199.61 90.11 42859.29 47815.78 2015-03-10 09:44:39.000 069 21199.59 90.09 42859.26 47815.72 2015-03-10 09:44:40.000 069 21199.58 90.08 42859.23 47815.75 2015-03-10 09:44:41.000 069 21199.55 90.11 42859.19 47815.69 2015-03-10 09:44:42.000 069 21199.58 90.12 42859.17 47815.67 2015-03-10 09:44:43.000 069 21199.57 90.10 42859.17 47815.64 2015-03-10 09:44:44.000 069 21199.58 90.09 42859.14 47815.64 2015-03-10 09:44:45.000 069 21199.58 90.08 42859.12 47815.63 2015-03-10 09:44:46.000 069 21199.56 90.03 42859.12 47815.63 2015-03-10 09:44:47.000 069 21199.54 89.98 42859.17 47815.62 2015-03-10 09:44:48.000 069 21199.55 89.92 42859.15 47815.61 2015-03-10 09:44:49.000 069 21199.55 89.86 42859.21 47815.63 2015-03-10 09:44:50.000 069 21199.56 89.83 42859.24 47815.66 2015-03-10 09:44:51.000 069 21199.58 89.82 42859.25 47815.69 2015-03-10 09:44:52.000 069 21199.56 89.81 42859.29 47815.71 2015-03-10 09:44:53.000 069 21199.56 89.82 42859.34 47815.74 2015-03-10 09:44:54.000 069 21199.51 89.75 42859.34 47815.75 2015-03-10 09:44:55.000 069 21199.51 89.73 42859.35 47815.77 2015-03-10 09:44:56.000 069 21199.50 89.74 42859.35 47815.76 2015-03-10 09:44:57.000 069 21199.45 89.78 42859.36 47815.77 2015-03-10 09:44:58.000 069 21199.39 89.82 42859.33 47815.71 2015-03-10 09:44:59.000 069 21199.33 89.85 42859.26 47815.68 2015-03-10 09:45:00.000 069 21199.29 89.80 42859.26 47815.63 2015-03-10 09:45:01.000 069 21199.28 89.75 42859.27 47815.60 2015-03-10 09:45:02.000 069 21199.28 89.72 42859.24 47815.55 2015-03-10 09:45:03.000 069 21199.27 89.72 42859.23 47815.59 2015-03-10 09:45:04.000 069 21199.30 89.72 42859.26 47815.59 2015-03-10 09:45:05.000 069 21199.24 89.73 42859.29 47815.56 2015-03-10 09:45:06.000 069 21199.21 89.75 42859.27 47815.59 2015-03-10 09:45:07.000 069 21199.20 89.75 42859.28 47815.59 2015-03-10 09:45:08.000 069 21199.17 89.77 42859.28 47815.57 2015-03-10 09:45:09.000 069 21199.17 89.78 42859.30 47815.59 2015-03-10 09:45:10.000 069 21199.16 89.79 42859.30 47815.57 2015-03-10 09:45:11.000 069 21199.15 89.81 42859.26 47815.57 2015-03-10 09:45:12.000 069 21199.16 89.80 42859.27 47815.54 2015-03-10 09:45:13.000 069 21199.16 89.80 42859.23 47815.55 2015-03-10 09:45:14.000 069 21199.15 89.81 42859.23 47815.56 2015-03-10 09:45:15.000 069 21199.14 89.82 42859.26 47815.53 2015-03-10 09:45:16.000 069 21199.16 89.83 42859.27 47815.54 2015-03-10 09:45:17.000 069 21199.18 89.83 42859.24 47815.53 2015-03-10 09:45:18.000 069 21199.18 89.80 42859.24 47815.53 2015-03-10 09:45:19.000 069 21199.19 89.79 42859.22 47815.54 2015-03-10 09:45:20.000 069 21199.18 89.77 42859.24 47815.54 2015-03-10 09:45:21.000 069 21199.21 89.77 42859.23 47815.54 2015-03-10 09:45:22.000 069 21199.19 89.78 42859.22 47815.54 2015-03-10 09:45:23.000 069 21199.19 89.77 42859.23 47815.57 2015-03-10 09:45:24.000 069 21199.20 89.77 42859.25 47815.55 2015-03-10 09:45:25.000 069 21199.22 89.74 42859.23 47815.56 2015-03-10 09:45:26.000 069 21199.20 89.75 42859.26 47815.60 2015-03-10 09:45:27.000 069 21199.22 89.73 42859.31 47815.59 2015-03-10 09:45:28.000 069 21199.25 89.68 42859.36 47815.64 2015-03-10 09:45:29.000 069 21199.24 89.66 42859.38 47815.63 2015-03-10 09:45:30.000 069 21199.23 89.61 42859.40 47815.67 2015-03-10 09:45:31.000 069 21199.24 89.57 42859.41 47815.70 2015-03-10 09:45:32.000 069 21199.25 89.54 42859.43 47815.72 2015-03-10 09:45:33.000 069 21199.24 89.54 42859.44 47815.79 2015-03-10 09:45:34.000 069 21199.25 89.51 42859.48 47815.76 2015-03-10 09:45:35.000 069 21199.25 89.49 42859.48 47815.78 2015-03-10 09:45:36.000 069 21199.26 89.46 42859.48 47815.79 2015-03-10 09:45:37.000 069 21199.25 89.46 42859.51 47815.83 2015-03-10 09:45:38.000 069 21199.25 89.44 42859.52 47815.81 2015-03-10 09:45:39.000 069 21199.27 89.41 42859.54 47815.84 2015-03-10 09:45:40.000 069 21199.25 89.39 42859.53 47815.81 2015-03-10 09:45:41.000 069 21199.27 89.38 42859.55 47815.85 2015-03-10 09:45:42.000 069 21199.27 89.36 42859.55 47815.86 2015-03-10 09:45:43.000 069 21199.27 89.35 42859.55 47815.86 2015-03-10 09:45:44.000 069 21199.27 89.34 42859.57 47815.88 2015-03-10 09:45:45.000 069 21199.24 89.32 42859.59 47815.88 2015-03-10 09:45:46.000 069 21199.20 89.29 42859.57 47815.84 2015-03-10 09:45:47.000 069 21199.19 89.27 42859.60 47815.83 2015-03-10 09:45:48.000 069 21199.16 89.23 42859.59 47815.84 2015-03-10 09:45:49.000 069 21199.12 89.19 42859.60 47815.81 2015-03-10 09:45:50.000 069 21199.10 89.20 42859.59 47815.84 2015-03-10 09:45:51.000 069 21199.10 89.20 42859.60 47815.83 2015-03-10 09:45:52.000 069 21199.10 89.19 42859.59 47815.83 2015-03-10 09:45:53.000 069 21199.14 89.17 42859.54 47815.81 2015-03-10 09:45:54.000 069 21199.18 89.15 42859.56 47815.79 2015-03-10 09:45:55.000 069 21199.14 89.11 42859.56 47815.80 2015-03-10 09:45:56.000 069 21199.12 89.08 42859.54 47815.76 2015-03-10 09:45:57.000 069 21199.11 89.06 42859.53 47815.76 2015-03-10 09:45:58.000 069 21199.08 89.03 42859.51 47815.74 2015-03-10 09:45:59.000 069 21199.05 89.02 42859.54 47815.73 2015-03-10 09:46:00.000 069 21199.09 89.03 42859.55 47815.74 2015-03-10 09:46:01.000 069 21199.07 89.06 42859.50 47815.72 2015-03-10 09:46:02.000 069 21199.03 89.07 42859.52 47815.72 2015-03-10 09:46:03.000 069 21198.99 89.08 42859.50 47815.72 2015-03-10 09:46:04.000 069 21198.99 89.07 42859.52 47815.71 2015-03-10 09:46:05.000 069 21198.96 89.10 42859.51 47815.70 2015-03-10 09:46:06.000 069 21198.93 89.10 42859.51 47815.71 2015-03-10 09:46:07.000 069 21198.92 89.12 42859.51 47815.69 2015-03-10 09:46:08.000 069 21198.90 89.16 42859.50 47815.68 2015-03-10 09:46:09.000 069 21198.83 89.22 42859.48 47815.64 2015-03-10 09:46:10.000 069 21198.76 89.30 42859.44 47815.60 2015-03-10 09:46:11.000 069 21198.69 89.43 42859.36 47815.55 2015-03-10 09:46:12.000 069 21198.63 89.57 42859.28 47815.44 2015-03-10 09:46:13.000 069 21198.59 89.63 42859.20 47815.31 2015-03-10 09:46:14.000 069 21198.55 89.67 42859.12 47815.21 2015-03-10 09:46:15.000 069 21198.52 89.67 42859.06 47815.13 2015-03-10 09:46:16.000 069 21198.49 89.63 42859.01 47815.09 2015-03-10 09:46:17.000 069 21198.46 89.57 42859.02 47815.06 2015-03-10 09:46:18.000 069 21198.46 89.56 42859.06 47815.04 2015-03-10 09:46:19.000 069 21198.44 89.56 42859.04 47815.05 2015-03-10 09:46:20.000 069 21198.45 89.53 42859.02 47815.06 2015-03-10 09:46:21.000 069 21198.44 89.50 42859.04 47815.04 2015-03-10 09:46:22.000 069 21198.45 89.49 42859.09 47815.08 2015-03-10 09:46:23.000 069 21198.46 89.50 42859.10 47815.06 2015-03-10 09:46:24.000 069 21198.50 89.50 42859.10 47815.11 2015-03-10 09:46:25.000 069 21198.52 89.51 42859.08 47815.11 2015-03-10 09:46:26.000 069 21198.55 89.47 42859.07 47815.13 2015-03-10 09:46:27.000 069 21198.55 89.42 42859.09 47815.12 2015-03-10 09:46:28.000 069 21198.56 89.36 42859.13 47815.16 2015-03-10 09:46:29.000 069 21198.56 89.31 42859.18 47815.22 2015-03-10 09:46:30.000 069 21198.57 89.30 42859.28 47815.25 2015-03-10 09:46:31.000 069 21198.57 89.33 42859.30 47815.29 2015-03-10 09:46:32.000 069 21198.60 89.35 42859.27 47815.33 2015-03-10 09:46:33.000 069 21198.62 89.36 42859.30 47815.34 2015-03-10 09:46:34.000 069 21198.59 89.31 42859.34 47815.33 2015-03-10 09:46:35.000 069 21198.58 89.25 42859.37 47815.37 2015-03-10 09:46:36.000 069 21198.57 89.21 42859.42 47815.41 2015-03-10 09:46:37.000 069 21198.57 89.21 42859.47 47815.43 2015-03-10 09:46:38.000 069 21198.62 89.21 42859.46 47815.47 2015-03-10 09:46:39.000 069 21198.65 89.19 42859.49 47815.52 2015-03-10 09:46:40.000 069 21198.69 89.19 42859.52 47815.54 2015-03-10 09:46:41.000 069 21198.67 89.21 42859.52 47815.57 2015-03-10 09:46:42.000 069 21198.71 89.20 42859.53 47815.60 2015-03-10 09:46:43.000 069 21198.73 89.15 42859.51 47815.63 2015-03-10 09:46:44.000 069 21198.76 89.15 42859.58 47815.61 2015-03-10 09:46:45.000 069 21198.75 89.15 42859.58 47815.64 2015-03-10 09:46:46.000 069 21198.75 89.14 42859.57 47815.68 2015-03-10 09:46:47.000 069 21198.78 89.09 42859.60 47815.66 2015-03-10 09:46:48.000 069 21198.78 89.07 42859.59 47815.69 2015-03-10 09:46:49.000 069 21198.78 89.05 42859.60 47815.69 2015-03-10 09:46:50.000 069 21198.77 89.05 42859.61 47815.71 2015-03-10 09:46:51.000 069 21198.77 89.04 42859.62 47815.72 2015-03-10 09:46:52.000 069 21198.77 89.01 42859.63 47815.74 2015-03-10 09:46:53.000 069 21198.76 89.02 42859.67 47815.76 2015-03-10 09:46:54.000 069 21198.74 89.04 42859.70 47815.76 2015-03-10 09:46:55.000 069 21198.74 89.06 42859.68 47815.75 2015-03-10 09:46:56.000 069 21198.70 89.08 42859.68 47815.75 2015-03-10 09:46:57.000 069 21198.68 89.08 42859.67 47815.75 2015-03-10 09:46:58.000 069 21198.68 89.08 42859.65 47815.74 2015-03-10 09:46:59.000 069 21198.68 89.07 42859.63 47815.71 2015-03-10 09:47:00.000 069 21198.68 89.04 42859.61 47815.70 2015-03-10 09:47:01.000 069 21198.69 89.04 42859.61 47815.71 2015-03-10 09:47:02.000 069 21198.68 89.03 42859.60 47815.69 2015-03-10 09:47:03.000 069 21198.70 89.01 42859.64 47815.72 2015-03-10 09:47:04.000 069 21198.70 89.04 42859.64 47815.68 2015-03-10 09:47:05.000 069 21198.69 89.05 42859.61 47815.70 2015-03-10 09:47:06.000 069 21198.69 89.04 42859.61 47815.66 2015-03-10 09:47:07.000 069 21198.69 89.04 42859.60 47815.67 2015-03-10 09:47:08.000 069 21198.67 89.03 42859.56 47815.68 2015-03-10 09:47:09.000 069 21198.63 89.00 42859.57 47815.65 2015-03-10 09:47:10.000 069 21198.64 88.97 42859.57 47815.63 2015-03-10 09:47:11.000 069 21198.61 88.93 42859.55 47815.64 2015-03-10 09:47:12.000 069 21198.61 88.92 42859.55 47815.61 2015-03-10 09:47:13.000 069 21198.60 88.89 42859.54 47815.61 2015-03-10 09:47:14.000 069 21198.55 88.86 42859.54 47815.57 2015-03-10 09:47:15.000 069 21198.51 88.79 42859.51 47815.51 2015-03-10 09:47:16.000 069 21198.50 88.75 42859.45 47815.49 2015-03-10 09:47:17.000 069 21198.49 88.74 42859.41 47815.45 2015-03-10 09:47:18.000 069 21198.48 88.73 42859.36 47815.40 2015-03-10 09:47:19.000 069 21198.43 88.71 42859.36 47815.37 2015-03-10 09:47:20.000 069 21198.41 88.70 42859.35 47815.33 2015-03-10 09:47:21.000 069 21198.38 88.71 42859.33 47815.30 2015-03-10 09:47:22.000 069 21198.34 88.76 42859.26 47815.25 2015-03-10 09:47:23.000 069 21198.33 88.77 42859.21 47815.20 2015-03-10 09:47:24.000 069 21198.32 88.78 42859.19 47815.16 2015-03-10 09:47:25.000 069 21198.29 88.78 42859.17 47815.13 2015-03-10 09:47:26.000 069 21198.28 88.77 42859.16 47815.11 2015-03-10 09:47:27.000 069 21198.28 88.75 42859.13 47815.09 2015-03-10 09:47:28.000 069 21198.30 88.74 42859.13 47815.07 2015-03-10 09:47:29.000 069 21198.30 88.73 42859.14 47815.04 2015-03-10 09:47:30.000 069 21198.28 88.72 42859.12 47815.05 2015-03-10 09:47:31.000 069 21198.28 88.70 42859.12 47815.04 2015-03-10 09:47:32.000 069 21198.27 88.68 42859.10 47815.01 2015-03-10 09:47:33.000 069 21198.30 88.68 42859.14 47815.05 2015-03-10 09:47:34.000 069 21198.32 88.66 42859.14 47815.04 2015-03-10 09:47:35.000 069 21198.34 88.67 42859.12 47815.06 2015-03-10 09:47:36.000 069 21198.35 88.71 42859.10 47815.06 2015-03-10 09:47:37.000 069 21198.36 88.69 42859.12 47815.07 2015-03-10 09:47:38.000 069 21198.34 88.68 42859.10 47815.08 2015-03-10 09:47:39.000 069 21198.33 88.69 42859.08 47815.02 2015-03-10 09:47:40.000 069 21198.32 88.68 42859.10 47815.04 2015-03-10 09:47:41.000 069 21198.31 88.65 42859.15 47815.06 2015-03-10 09:47:42.000 069 21198.31 88.64 42859.15 47815.04 2015-03-10 09:47:43.000 069 21198.27 88.66 42859.14 47815.07 2015-03-10 09:47:44.000 069 21198.26 88.72 42859.11 47815.06 2015-03-10 09:47:45.000 069 21198.22 88.81 42859.08 47815.03 2015-03-10 09:47:46.000 069 21198.20 88.84 42859.05 47814.96 2015-03-10 09:47:47.000 069 21198.19 88.85 42859.02 47814.94 2015-03-10 09:47:48.000 069 21198.19 88.83 42859.02 47814.90 2015-03-10 09:47:49.000 069 21198.19 88.83 42859.02 47814.89 2015-03-10 09:47:50.000 069 21198.17 88.83 42859.01 47814.89 2015-03-10 09:47:51.000 069 21198.19 88.82 42859.01 47814.89 2015-03-10 09:47:52.000 069 21198.18 88.81 42859.03 47814.92 2015-03-10 09:47:53.000 069 21198.20 88.79 42859.06 47814.93 2015-03-10 09:47:54.000 069 21198.18 88.80 42859.07 47814.93 2015-03-10 09:47:55.000 069 21198.15 88.84 42859.03 47814.92 2015-03-10 09:47:56.000 069 21198.08 88.89 42859.02 47814.91 2015-03-10 09:47:57.000 069 21198.03 88.92 42858.99 47814.87 2015-03-10 09:47:58.000 069 21198.03 88.94 42858.96 47814.82 2015-03-10 09:47:59.000 069 21198.05 88.92 42858.94 47814.79 2015-03-10 09:48:00.000 069 21198.08 88.91 42858.96 47814.78 2015-03-10 09:48:01.000 069 21198.07 88.91 42858.95 47814.77 2015-03-10 09:48:02.000 069 21198.10 88.89 42858.90 47814.76 2015-03-10 09:48:03.000 069 21198.09 88.90 42858.88 47814.75 2015-03-10 09:48:04.000 069 21198.10 88.88 42858.90 47814.77 2015-03-10 09:48:05.000 069 21198.11 88.86 42858.90 47814.76 2015-03-10 09:48:06.000 069 21198.08 88.88 42858.91 47814.77 2015-03-10 09:48:07.000 069 21198.10 88.88 42858.91 47814.76 2015-03-10 09:48:08.000 069 21198.13 88.89 42858.93 47814.78 2015-03-10 09:48:09.000 069 21198.18 88.96 42858.94 47814.81 2015-03-10 09:48:10.000 069 21198.18 89.01 42858.96 47814.82 2015-03-10 09:48:11.000 069 21198.18 89.04 42858.93 47814.86 2015-03-10 09:48:12.000 069 21198.21 89.08 42858.97 47814.87 2015-03-10 09:48:13.000 069 21198.20 89.11 42858.94 47814.89 2015-03-10 09:48:14.000 069 21198.21 89.11 42859.01 47814.91 2015-03-10 09:48:15.000 069 21198.21 89.11 42859.01 47814.91 2015-03-10 09:48:16.000 069 21198.20 89.14 42859.00 47814.91 2015-03-10 09:48:17.000 069 21198.18 89.15 42859.00 47814.92 2015-03-10 09:48:18.000 069 21198.20 89.10 42859.03 47814.94 2015-03-10 09:48:19.000 069 21198.20 89.08 42859.07 47814.93 2015-03-10 09:48:20.000 069 21198.19 89.04 42859.08 47814.94 2015-03-10 09:48:21.000 069 21198.19 89.00 42859.11 47814.96 2015-03-10 09:48:22.000 069 21198.16 89.00 42859.12 47814.95 2015-03-10 09:48:23.000 069 21198.11 88.96 42859.14 47814.96 2015-03-10 09:48:24.000 069 21198.13 88.95 42859.14 47814.96 2015-03-10 09:48:25.000 069 21198.14 88.93 42859.14 47814.98 2015-03-10 09:48:26.000 069 21198.20 88.91 42859.17 47814.99 2015-03-10 09:48:27.000 069 21198.17 88.94 42859.18 47814.99 2015-03-10 09:48:28.000 069 21198.18 88.98 42859.18 47814.99 2015-03-10 09:48:29.000 069 21198.22 89.06 42859.18 47815.02 2015-03-10 09:48:30.000 069 21198.28 89.11 42859.20 47815.04 2015-03-10 09:48:31.000 069 21198.25 89.16 42859.15 47815.05 2015-03-10 09:48:32.000 069 21198.25 89.12 42859.12 47815.05 2015-03-10 09:48:33.000 069 21198.27 89.07 42859.08 47815.06 2015-03-10 09:48:34.000 069 21198.23 89.04 42859.08 47815.03 2015-03-10 09:48:35.000 069 21198.24 89.00 42859.12 47815.01 2015-03-10 09:48:36.000 069 21198.24 89.04 42859.10 47814.99 2015-03-10 09:48:37.000 069 21198.21 89.02 42859.08 47814.95 2015-03-10 09:48:38.000 069 21198.21 89.04 42859.06 47814.95 2015-03-10 09:48:39.000 069 21198.20 89.04 42859.02 47814.92 2015-03-10 09:48:40.000 069 21198.19 89.04 42859.05 47814.89 2015-03-10 09:48:41.000 069 21198.18 89.05 42859.03 47814.88 2015-03-10 09:48:42.000 069 21198.20 89.05 42859.00 47814.88 2015-03-10 09:48:43.000 069 21198.18 89.01 42858.99 47814.90 2015-03-10 09:48:44.000 069 21198.17 89.01 42858.97 47814.86 2015-03-10 09:48:45.000 069 21198.14 88.98 42859.00 47814.88 2015-03-10 09:48:46.000 069 21198.17 88.97 42859.02 47814.89 2015-03-10 09:48:47.000 069 21198.20 88.98 42859.03 47814.93 2015-03-10 09:48:48.000 069 21198.19 88.97 42859.06 47814.93 2015-03-10 09:48:49.000 069 21198.19 88.96 42859.08 47814.92 2015-03-10 09:48:50.000 069 21198.19 88.93 42859.10 47814.95 2015-03-10 09:48:51.000 069 21198.20 88.95 42859.09 47814.97 2015-03-10 09:48:52.000 069 21198.21 88.94 42859.07 47814.96 2015-03-10 09:48:53.000 069 21198.21 88.90 42859.10 47814.96 2015-03-10 09:48:54.000 069 21198.20 88.91 42859.13 47814.98 2015-03-10 09:48:55.000 069 21198.21 88.93 42859.14 47814.97 2015-03-10 09:48:56.000 069 21198.21 88.94 42859.10 47814.98 2015-03-10 09:48:57.000 069 21198.20 88.94 42859.10 47814.98 2015-03-10 09:48:58.000 069 21198.22 88.91 42859.11 47815.01 2015-03-10 09:48:59.000 069 21198.21 88.91 42859.12 47815.00 2015-03-10 09:49:00.000 069 21198.22 88.91 42859.13 47814.98 2015-03-10 09:49:01.000 069 21198.22 88.91 42859.13 47814.98 2015-03-10 09:49:02.000 069 21198.23 88.87 42859.15 47815.01 2015-03-10 09:49:03.000 069 21198.25 88.86 42859.13 47814.99 2015-03-10 09:49:04.000 069 21198.24 88.88 42859.10 47815.01 2015-03-10 09:49:05.000 069 21198.25 88.88 42859.11 47815.01 2015-03-10 09:49:06.000 069 21198.22 88.86 42859.10 47815.02 2015-03-10 09:49:07.000 069 21198.20 88.79 42859.11 47815.01 2015-03-10 09:49:08.000 069 21198.23 88.79 42859.08 47814.99 2015-03-10 09:49:09.000 069 21198.23 88.82 42859.07 47814.98 2015-03-10 09:49:10.000 069 21198.26 88.80 42859.08 47815.00 2015-03-10 09:49:11.000 069 21198.29 88.81 42859.07 47814.98 2015-03-10 09:49:12.000 069 21198.29 88.79 42859.05 47815.01 2015-03-10 09:49:13.000 069 21198.26 88.82 42859.02 47814.97 2015-03-10 09:49:14.000 069 21198.25 88.81 42859.04 47814.98 2015-03-10 09:49:15.000 069 21198.23 88.79 42859.05 47814.97 2015-03-10 09:49:16.000 069 21198.25 88.78 42859.04 47814.97 2015-03-10 09:49:17.000 069 21198.20 88.78 42859.05 47814.95 2015-03-10 09:49:18.000 069 21198.19 88.81 42859.03 47814.93 2015-03-10 09:49:19.000 069 21198.14 88.85 42859.03 47814.92 2015-03-10 09:49:20.000 069 21198.11 88.89 42858.99 47814.86 2015-03-10 09:49:21.000 069 21198.08 88.96 42858.90 47814.80 2015-03-10 09:49:22.000 069 21198.04 88.92 42858.82 47814.72 2015-03-10 09:49:23.000 069 21197.99 88.84 42858.77 47814.62 2015-03-10 09:49:24.000 069 21197.96 88.79 42858.74 47814.60 2015-03-10 09:49:25.000 069 21197.92 88.73 42858.71 47814.56 2015-03-10 09:49:26.000 069 21197.95 88.67 42858.68 47814.50 2015-03-10 09:49:27.000 069 21197.96 88.69 42858.67 47814.50 2015-03-10 09:49:28.000 069 21197.94 88.66 42858.64 47814.45 2015-03-10 09:49:29.000 069 21197.93 88.64 42858.65 47814.46 2015-03-10 09:49:30.000 069 21197.91 88.62 42858.67 47814.45 2015-03-10 09:49:31.000 069 21197.93 88.63 42858.64 47814.46 2015-03-10 09:49:32.000 069 21197.92 88.62 42858.64 47814.44 2015-03-10 09:49:33.000 069 21197.96 88.65 42858.64 47814.44 2015-03-10 09:49:34.000 069 21198.04 88.68 42858.63 47814.45 2015-03-10 09:49:35.000 069 21198.10 88.70 42858.64 47814.49 2015-03-10 09:49:36.000 069 21198.10 88.71 42858.64 47814.49 2015-03-10 09:49:37.000 069 21198.12 88.68 42858.65 47814.52 2015-03-10 09:49:38.000 069 21198.09 88.59 42858.67 47814.57 2015-03-10 09:49:39.000 069 21198.08 88.49 42858.72 47814.56 2015-03-10 09:49:40.000 069 21198.01 88.41 42858.73 47814.59 2015-03-10 09:49:41.000 069 21197.98 88.36 42858.80 47814.61 2015-03-10 09:49:42.000 069 21197.98 88.33 42858.82 47814.61 2015-03-10 09:49:43.000 069 21198.03 88.36 42858.84 47814.64 2015-03-10 09:49:44.000 069 21198.06 88.38 42858.87 47814.69 2015-03-10 09:49:45.000 069 21198.06 88.37 42858.88 47814.71 2015-03-10 09:49:46.000 069 21198.10 88.38 42858.90 47814.74 2015-03-10 09:49:47.000 069 21198.10 88.37 42858.91 47814.76 2015-03-10 09:49:48.000 069 21198.11 88.38 42858.89 47814.77 2015-03-10 09:49:49.000 069 21198.12 88.40 42858.91 47814.80 2015-03-10 09:49:50.000 069 21198.11 88.40 42858.95 47814.78 2015-03-10 09:49:51.000 069 21198.12 88.43 42858.93 47814.80 2015-03-10 09:49:52.000 069 21198.12 88.44 42858.90 47814.79 2015-03-10 09:49:53.000 069 21198.15 88.44 42858.89 47814.78 2015-03-10 09:49:54.000 069 21198.11 88.46 42858.86 47814.79 2015-03-10 09:49:55.000 069 21198.08 88.44 42858.89 47814.74 2015-03-10 09:49:56.000 069 21198.14 88.41 42858.90 47814.75 2015-03-10 09:49:57.000 069 21198.09 88.41 42858.87 47814.73 2015-03-10 09:49:58.000 069 21198.10 88.41 42858.87 47814.72 2015-03-10 09:49:59.000 069 21198.11 88.41 42858.86 47814.71 2015-03-10 09:50:00.000 069 21198.06 88.41 42858.83 47814.71 2015-03-10 09:50:01.000 069 21198.05 88.39 42858.84 47814.69 2015-03-10 09:50:02.000 069 21198.06 88.40 42858.82 47814.69 2015-03-10 09:50:03.000 069 21198.06 88.43 42858.83 47814.68 2015-03-10 09:50:04.000 069 21198.06 88.45 42858.83 47814.67 2015-03-10 09:50:05.000 069 21198.06 88.42 42858.84 47814.65 2015-03-10 09:50:06.000 069 21198.08 88.39 42858.82 47814.65 2015-03-10 09:50:07.000 069 21198.07 88.40 42858.82 47814.65 2015-03-10 09:50:08.000 069 21198.07 88.40 42858.82 47814.66 2015-03-10 09:50:09.000 069 21198.07 88.41 42858.82 47814.67 2015-03-10 09:50:10.000 069 21198.08 88.42 42858.81 47814.67 2015-03-10 09:50:11.000 069 21198.07 88.43 42858.83 47814.65 2015-03-10 09:50:12.000 069 21198.05 88.45 42858.88 47814.68 2015-03-10 09:50:13.000 069 21198.01 88.47 42858.86 47814.68 2015-03-10 09:50:14.000 069 21197.99 88.46 42858.86 47814.68 2015-03-10 09:50:15.000 069 21197.95 88.48 42858.87 47814.65 2015-03-10 09:50:16.000 069 21197.92 88.55 42858.84 47814.63 2015-03-10 09:50:17.000 069 21197.92 88.60 42858.82 47814.59 2015-03-10 09:50:18.000 069 21197.91 88.58 42858.78 47814.59 2015-03-10 09:50:19.000 069 21197.86 88.58 42858.78 47814.55 2015-03-10 09:50:20.000 069 21197.86 88.57 42858.79 47814.55 2015-03-10 09:50:21.000 069 21197.86 88.59 42858.78 47814.56 2015-03-10 09:50:22.000 069 21197.83 88.58 42858.78 47814.52 2015-03-10 09:50:23.000 069 21197.79 88.62 42858.73 47814.51 2015-03-10 09:50:24.000 069 21197.78 88.65 42858.70 47814.45 2015-03-10 09:50:25.000 069 21197.74 88.69 42858.67 47814.42 2015-03-10 09:50:26.000 069 21197.70 88.67 42858.63 47814.36 2015-03-10 09:50:27.000 069 21197.70 88.67 42858.62 47814.32 2015-03-10 09:50:28.000 069 21197.69 88.72 42858.56 47814.29 2015-03-10 09:50:29.000 069 21197.59 88.86 42858.50 47814.26 2015-03-10 09:50:30.000 069 21197.51 89.00 42858.40 47814.13 2015-03-10 09:50:31.000 069 21197.47 89.04 42858.30 47814.05 2015-03-10 09:50:32.000 069 21197.46 89.02 42858.21 47813.92 2015-03-10 09:50:33.000 069 21197.46 88.96 42858.16 47813.86 2015-03-10 09:50:34.000 069 21197.47 88.89 42858.14 47813.80 2015-03-10 09:50:35.000 069 21197.46 88.81 42858.19 47813.80 2015-03-10 09:50:36.000 069 21197.45 88.76 42858.21 47813.85 2015-03-10 09:50:37.000 069 21197.47 88.71 42858.27 47813.86 2015-03-10 09:50:38.000 069 21197.51 88.66 42858.28 47813.91 2015-03-10 09:50:39.000 069 21197.52 88.65 42858.32 47813.94 2015-03-10 09:50:40.000 069 21197.50 88.67 42858.35 47813.97 2015-03-10 09:50:41.000 069 21197.52 88.63 42858.36 47813.97 2015-03-10 09:50:42.000 069 21197.55 88.57 42858.38 47814.00 2015-03-10 09:50:43.000 069 21197.56 88.54 42858.38 47814.02 2015-03-10 09:50:44.000 069 21197.55 88.54 42858.45 47814.05 2015-03-10 09:50:45.000 069 21197.51 88.54 42858.46 47814.09 2015-03-10 09:50:46.000 069 21197.52 88.54 42858.44 47814.07 2015-03-10 09:50:47.000 069 21197.49 88.52 42858.44 47814.08 2015-03-10 09:50:48.000 069 21197.45 88.52 42858.41 47814.07 2015-03-10 09:50:49.000 069 21197.45 88.52 42858.43 47814.09 2015-03-10 09:50:50.000 069 21197.45 88.51 42858.46 47814.09 2015-03-10 09:50:51.000 069 21197.45 88.50 42858.48 47814.09 2015-03-10 09:50:52.000 069 21197.43 88.48 42858.48 47814.09 2015-03-10 09:50:53.000 069 21197.40 88.47 42858.49 47814.10 2015-03-10 09:50:54.000 069 21197.38 88.52 42858.50 47814.09 2015-03-10 09:50:55.000 069 21197.34 88.58 42858.48 47814.08 2015-03-10 09:50:56.000 069 21197.32 88.59 42858.43 47814.01 2015-03-10 09:50:57.000 069 21197.30 88.58 42858.41 47813.99 2015-03-10 09:50:58.000 069 21197.32 88.56 42858.39 47813.97 2015-03-10 09:50:59.000 069 21197.31 88.50 42858.39 47813.96 2015-03-10 09:51:00.000 069 21197.32 88.45 42858.40 47813.92 2015-03-10 09:51:01.000 069 21197.33 88.40 42858.45 47813.99 2015-03-10 09:51:02.000 069 21197.37 88.37 42858.49 47814.01 2015-03-10 09:51:03.000 069 21197.42 88.32 42858.52 47814.04 2015-03-10 09:51:04.000 069 21197.47 88.28 42858.57 47814.12 2015-03-10 09:51:05.000 069 21197.52 88.26 42858.61 47814.16 2015-03-10 09:51:06.000 069 21197.52 88.24 42858.66 47814.20 2015-03-10 09:51:07.000 069 21197.54 88.20 42858.66 47814.26 2015-03-10 09:51:08.000 069 21197.55 88.18 42858.65 47814.28 2015-03-10 09:51:09.000 069 21197.56 88.19 42858.67 47814.29 2015-03-10 09:51:10.000 069 21197.57 88.20 42858.67 47814.33 2015-03-10 09:51:11.000 069 21197.58 88.21 42858.66 47814.31 2015-03-10 09:51:12.000 069 21197.53 88.22 42858.70 47814.31 2015-03-10 09:51:13.000 069 21197.55 88.24 42858.69 47814.32 2015-03-10 09:51:14.000 069 21197.56 88.26 42858.69 47814.31 2015-03-10 09:51:15.000 069 21197.53 88.25 42858.68 47814.31 2015-03-10 09:51:16.000 069 21197.55 88.22 42858.70 47814.31 2015-03-10 09:51:17.000 069 21197.53 88.24 42858.69 47814.34 2015-03-10 09:51:18.000 069 21197.53 88.24 42858.70 47814.33 2015-03-10 09:51:19.000 069 21197.50 88.25 42858.68 47814.30 2015-03-10 09:51:20.000 069 21197.50 88.23 42858.66 47814.30 2015-03-10 09:51:21.000 069 21197.49 88.25 42858.68 47814.28 2015-03-10 09:51:22.000 069 21197.48 88.26 42858.66 47814.27 2015-03-10 09:51:23.000 069 21197.51 88.29 42858.62 47814.26 2015-03-10 09:51:24.000 069 21197.51 88.30 42858.62 47814.23 2015-03-10 09:51:25.000 069 21197.52 88.28 42858.62 47814.22 2015-03-10 09:51:26.000 069 21197.53 88.25 42858.64 47814.23 2015-03-10 09:51:27.000 069 21197.49 88.27 42858.62 47814.21 2015-03-10 09:51:28.000 069 21197.46 88.27 42858.62 47814.22 2015-03-10 09:51:29.000 069 21197.46 88.25 42858.62 47814.20 2015-03-10 09:51:30.000 069 21197.47 88.22 42858.63 47814.22 2015-03-10 09:51:31.000 069 21197.47 88.21 42858.60 47814.20 2015-03-10 09:51:32.000 069 21197.48 88.20 42858.58 47814.23 2015-03-10 09:51:33.000 069 21197.51 88.18 42858.64 47814.23 2015-03-10 09:51:34.000 069 21197.52 88.18 42858.65 47814.24 2015-03-10 09:51:35.000 069 21197.51 88.16 42858.66 47814.27 2015-03-10 09:51:36.000 069 21197.54 88.13 42858.70 47814.30 2015-03-10 09:51:37.000 069 21197.57 88.15 42858.69 47814.30 2015-03-10 09:51:38.000 069 21197.59 88.15 42858.68 47814.30 2015-03-10 09:51:39.000 069 21197.63 88.17 42858.66 47814.33 2015-03-10 09:51:40.000 069 21197.64 88.19 42858.66 47814.33 2015-03-10 09:51:41.000 069 21197.64 88.19 42858.66 47814.33 2015-03-10 09:51:42.000 069 21197.66 88.17 42858.66 47814.33 2015-03-10 09:51:43.000 069 21197.70 88.15 42858.65 47814.33 2015-03-10 09:51:44.000 069 21197.70 88.13 42858.66 47814.32 2015-03-10 09:51:45.000 069 21197.68 88.12 42858.69 47814.35 2015-03-10 09:51:46.000 069 21197.68 88.07 42858.68 47814.34 2015-03-10 09:51:47.000 069 21197.72 88.06 42858.66 47814.35 2015-03-10 09:51:48.000 069 21197.70 88.10 42858.63 47814.34 2015-03-10 09:51:49.000 069 21197.65 88.16 42858.61 47814.33 2015-03-10 09:51:50.000 069 21197.64 88.21 42858.54 47814.27 2015-03-10 09:51:51.000 069 21197.61 88.24 42858.49 47814.21 2015-03-10 09:51:52.000 069 21197.59 88.24 42858.46 47814.17 2015-03-10 09:51:53.000 069 21197.60 88.23 42858.46 47814.14 2015-03-10 09:51:54.000 069 21197.59 88.25 42858.43 47814.13 2015-03-10 09:51:55.000 069 21197.55 88.25 42858.42 47814.10 2015-03-10 09:51:56.000 069 21197.49 88.29 42858.43 47814.07 2015-03-10 09:51:57.000 069 21197.46 88.29 42858.39 47814.06 2015-03-10 09:51:58.000 069 21197.43 88.30 42858.37 47814.03 2015-03-10 09:51:59.000 069 21197.41 88.31 42858.38 47813.99 2015-03-10 09:52:00.000 069 21197.39 88.30 42858.36 47813.97 2015-03-10 09:52:01.000 069 21197.37 88.29 42858.35 47813.95 2015-03-10 09:52:02.000 069 21197.41 88.30 42858.34 47813.94 2015-03-10 09:52:03.000 069 21197.40 88.28 42858.35 47813.94 2015-03-10 09:52:04.000 069 21197.40 88.28 42858.34 47813.95 2015-03-10 09:52:05.000 069 21197.43 88.27 42858.36 47813.93 2015-03-10 09:52:06.000 069 21197.42 88.27 42858.38 47813.95 2015-03-10 09:52:07.000 069 21197.41 88.26 42858.39 47813.96 2015-03-10 09:52:08.000 069 21197.39 88.26 42858.40 47813.97 2015-03-10 09:52:09.000 069 21197.37 88.26 42858.42 47813.99 2015-03-10 09:52:10.000 069 21197.38 88.22 42858.42 47813.99 2015-03-10 09:52:11.000 069 21197.39 88.25 42858.41 47814.01 2015-03-10 09:52:12.000 069 21197.41 88.33 42858.37 47814.01 2015-03-10 09:52:13.000 069 21197.40 88.36 42858.38 47813.99 2015-03-10 09:52:14.000 069 21197.40 88.36 42858.34 47814.00 2015-03-10 09:52:15.000 069 21197.39 88.40 42858.31 47813.96 2015-03-10 09:52:16.000 069 21197.41 88.42 42858.31 47813.93 2015-03-10 09:52:17.000 069 21197.36 88.43 42858.25 47813.89 2015-03-10 09:52:18.000 069 21197.38 88.44 42858.22 47813.88 2015-03-10 09:52:19.000 069 21197.35 88.45 42858.25 47813.85 2015-03-10 09:52:20.000 069 21197.34 88.42 42858.24 47813.83 2015-03-10 09:52:21.000 069 21197.31 88.44 42858.25 47813.83 2015-03-10 09:52:22.000 069 21197.27 88.45 42858.24 47813.83 2015-03-10 09:52:23.000 069 21197.23 88.43 42858.24 47813.81 2015-03-10 09:52:24.000 069 21197.15 88.45 42858.19 47813.77 2015-03-10 09:52:25.000 069 21197.04 88.54 42858.17 47813.71 2015-03-10 09:52:26.000 069 21196.94 88.68 42858.12 47813.65 2015-03-10 09:52:27.000 069 21196.85 88.74 42858.00 47813.52 2015-03-10 09:52:28.000 069 21196.79 88.76 42857.92 47813.39 2015-03-10 09:52:29.000 069 21196.74 88.74 42857.92 47813.33 2015-03-10 09:52:30.000 069 21196.73 88.72 42857.87 47813.25 2015-03-10 09:52:31.000 069 21196.75 88.67 42857.87 47813.22 2015-03-10 09:52:32.000 069 21196.78 88.61 42857.92 47813.28 2015-03-10 09:52:33.000 069 21196.80 88.57 42857.93 47813.29 2015-03-10 09:52:34.000 069 21196.80 88.57 42857.90 47813.30 2015-03-10 09:52:35.000 069 21196.83 88.56 42857.91 47813.30 2015-03-10 09:52:36.000 069 21196.84 88.54 42857.89 47813.31 2015-03-10 09:52:37.000 069 21196.84 88.50 42857.93 47813.32 2015-03-10 09:52:38.000 069 21196.87 88.48 42857.92 47813.32 2015-03-10 09:52:39.000 069 21196.86 88.48 42857.91 47813.33 2015-03-10 09:52:40.000 069 21196.87 88.45 42857.89 47813.33 2015-03-10 09:52:41.000 069 21196.88 88.41 42857.90 47813.31 2015-03-10 09:52:42.000 069 21196.89 88.38 42857.92 47813.33 2015-03-10 09:52:43.000 069 21196.91 88.36 42857.91 47813.36 2015-03-10 09:52:44.000 069 21196.87 88.36 42857.93 47813.36 2015-03-10 09:52:45.000 069 21196.85 88.35 42857.92 47813.35 2015-03-10 09:52:46.000 069 21196.90 88.33 42857.91 47813.33 2015-03-10 09:52:47.000 069 21196.91 88.28 42857.93 47813.34 2015-03-10 09:52:48.000 069 21196.93 88.19 42857.94 47813.36 2015-03-10 09:52:49.000 069 21196.97 88.17 42857.95 47813.40 2015-03-10 09:52:50.000 069 21196.95 88.16 42857.98 47813.41 2015-03-10 09:52:51.000 069 21196.93 88.16 42857.98 47813.41 2015-03-10 09:52:52.000 069 21196.94 88.14 42858.02 47813.43 2015-03-10 09:52:53.000 069 21196.92 88.14 42858.01 47813.43 2015-03-10 09:52:54.000 069 21196.91 88.14 42857.97 47813.42 2015-03-10 09:52:55.000 069 21196.89 88.13 42858.01 47813.44 2015-03-10 09:52:56.000 069 21196.90 88.10 42857.99 47813.44 2015-03-10 09:52:57.000 069 21196.88 88.11 42858.02 47813.44 2015-03-10 09:52:58.000 069 21196.86 88.09 42858.04 47813.44 2015-03-10 09:52:59.000 069 21196.86 88.08 42858.06 47813.46 2015-03-10 09:53:00.000 069 21196.87 88.06 42858.11 47813.48 2015-03-10 09:53:01.000 069 21196.87 88.07 42858.09 47813.49 2015-03-10 09:53:02.000 069 21196.90 88.09 42858.14 47813.51 2015-03-10 09:53:03.000 069 21196.88 88.09 42858.14 47813.54 2015-03-10 09:53:04.000 069 21196.90 88.11 42858.16 47813.54 2015-03-10 09:53:05.000 069 21196.89 88.12 42858.20 47813.58 2015-03-10 09:53:06.000 069 21196.90 88.12 42858.23 47813.57 2015-03-10 09:53:07.000 069 21196.90 88.08 42858.22 47813.58 2015-03-10 09:53:08.000 069 21196.86 88.09 42858.21 47813.58 2015-03-10 09:53:09.000 069 21196.86 88.10 42858.21 47813.58 2015-03-10 09:53:10.000 069 21196.82 88.11 42858.21 47813.59 2015-03-10 09:53:11.000 069 21196.84 88.11 42858.17 47813.58 2015-03-10 09:53:12.000 069 21196.83 88.12 42858.17 47813.57 2015-03-10 09:53:13.000 069 21196.83 88.12 42858.20 47813.57 2015-03-10 09:53:14.000 069 21196.85 88.16 42858.17 47813.56 2015-03-10 09:53:15.000 069 21196.86 88.16 42858.17 47813.54 2015-03-10 09:53:16.000 069 21196.89 88.14 42858.15 47813.53 2015-03-10 09:53:17.000 069 21196.92 88.17 42858.11 47813.55 2015-03-10 09:53:18.000 069 21196.92 88.20 42858.10 47813.55 2015-03-10 09:53:19.000 069 21196.95 88.20 42858.13 47813.55 2015-03-10 09:53:20.000 069 21196.95 88.21 42858.13 47813.56 2015-03-10 09:53:21.000 069 21196.95 88.23 42858.10 47813.55 2015-03-10 09:53:22.000 069 21196.95 88.21 42858.10 47813.55 2015-03-10 09:53:23.000 069 21196.97 88.21 42858.11 47813.56 2015-03-10 09:53:24.000 069 21196.95 88.19 42858.14 47813.56 2015-03-10 09:53:25.000 069 21196.94 88.20 42858.17 47813.61 2015-03-10 09:53:26.000 069 21196.92 88.21 42858.19 47813.58 2015-03-10 09:53:27.000 069 21196.90 88.22 42858.20 47813.58 2015-03-10 09:53:28.000 069 21196.91 88.19 42858.20 47813.57 2015-03-10 09:53:29.000 069 21196.89 88.18 42858.20 47813.59 2015-03-10 09:53:30.000 069 21196.84 88.23 42858.23 47813.59 2015-03-10 09:53:31.000 069 21196.79 88.27 42858.24 47813.57 2015-03-10 09:53:32.000 069 21196.81 88.25 42858.25 47813.57 2015-03-10 09:53:33.000 069 21196.81 88.23 42858.25 47813.58 2015-03-10 09:53:34.000 069 21196.79 88.22 42858.23 47813.56 2015-03-10 09:53:35.000 069 21196.75 88.22 42858.24 47813.57 2015-03-10 09:53:36.000 069 21196.73 88.19 42858.25 47813.56 2015-03-10 09:53:37.000 069 21196.72 88.17 42858.28 47813.58 2015-03-10 09:53:38.000 069 21196.74 88.18 42858.32 47813.60 2015-03-10 09:53:39.000 069 21196.76 88.24 42858.32 47813.61 2015-03-10 09:53:40.000 069 21196.79 88.30 42858.29 47813.61 2015-03-10 09:53:41.000 069 21196.77 88.36 42858.22 47813.61 2015-03-10 09:53:42.000 069 21196.77 88.36 42858.17 47813.55 2015-03-10 09:53:43.000 069 21196.77 88.33 42858.12 47813.50 2015-03-10 09:53:44.000 069 21196.76 88.35 42858.13 47813.49 2015-03-10 09:53:45.000 069 21196.80 88.36 42858.10 47813.43 2015-03-10 09:53:46.000 069 21196.83 88.35 42858.04 47813.44 2015-03-10 09:53:47.000 069 21196.87 88.39 42858.01 47813.43 2015-03-10 09:53:48.000 069 21196.84 88.47 42858.00 47813.42 2015-03-10 09:53:49.000 069 21196.84 88.49 42858.00 47813.39 2015-03-10 09:53:50.000 069 21196.84 88.51 42857.99 47813.38 2015-03-10 09:53:51.000 069 21196.84 88.49 42857.99 47813.36 2015-03-10 09:53:52.000 069 21196.81 88.45 42858.00 47813.34 2015-03-10 09:53:53.000 069 21196.80 88.49 42858.03 47813.37 2015-03-10 09:53:54.000 069 21196.80 88.46 42858.04 47813.36 2015-03-10 09:53:55.000 069 21196.79 88.45 42858.01 47813.36 2015-03-10 09:53:56.000 069 21196.80 88.42 42858.00 47813.36 2015-03-10 09:53:57.000 069 21196.81 88.41 42858.00 47813.36 2015-03-10 09:53:58.000 069 21196.80 88.38 42858.02 47813.37 2015-03-10 09:53:59.000 069 21196.83 88.37 42858.02 47813.38 2015-03-10 09:54:00.000 069 21196.82 88.36 42858.03 47813.39 2015-03-10 09:54:01.000 069 21196.84 88.36 42858.02 47813.40 2015-03-10 09:54:02.000 069 21196.80 88.48 42858.00 47813.38 2015-03-10 09:54:03.000 069 21196.74 88.64 42857.93 47813.37 2015-03-10 09:54:04.000 069 21196.71 88.74 42857.83 47813.26 2015-03-10 09:54:05.000 069 21196.70 88.77 42857.75 47813.18 2015-03-10 09:54:06.000 069 21196.66 88.80 42857.72 47813.10 2015-03-10 09:54:07.000 069 21196.63 88.84 42857.68 47813.04 2015-03-10 09:54:08.000 069 21196.62 88.87 42857.65 47812.99 2015-03-10 09:54:09.000 069 21196.62 88.95 42857.61 47812.97 2015-03-10 09:54:10.000 069 21196.56 88.99 42857.58 47812.90 2015-03-10 09:54:11.000 069 21196.57 89.02 42857.54 47812.88 2015-03-10 09:54:12.000 069 21196.59 89.03 42857.51 47812.85 2015-03-10 09:54:13.000 069 21196.59 89.04 42857.51 47812.82 2015-03-10 09:54:14.000 069 21196.61 89.05 42857.47 47812.82 2015-03-10 09:54:15.000 069 21196.62 89.05 42857.48 47812.84 2015-03-10 09:54:16.000 069 21196.64 89.04 42857.51 47812.83 2015-03-10 09:54:17.000 069 21196.66 89.01 42857.53 47812.86 2015-03-10 09:54:18.000 069 21196.66 88.96 42857.56 47812.87 2015-03-10 09:54:19.000 069 21196.66 88.94 42857.59 47812.91 2015-03-10 09:54:20.000 069 21196.64 88.96 42857.55 47812.91 2015-03-10 09:54:21.000 069 21196.62 88.98 42857.56 47812.94 2015-03-10 09:54:22.000 069 21196.62 88.97 42857.60 47812.95 2015-03-10 09:54:23.000 069 21196.61 89.00 42857.59 47812.92 2015-03-10 09:54:24.000 069 21196.61 89.05 42857.57 47812.94 2015-03-10 09:54:25.000 069 21196.60 89.08 42857.56 47812.90 2015-03-10 09:54:26.000 069 21196.60 89.08 42857.55 47812.88 2015-03-10 09:54:27.000 069 21196.60 89.04 42857.57 47812.89 2015-03-10 09:54:28.000 069 21196.59 89.01 42857.53 47812.86 2015-03-10 09:54:29.000 069 21196.61 88.98 42857.53 47812.84 2015-03-10 09:54:30.000 069 21196.61 88.95 42857.54 47812.87 2015-03-10 09:54:31.000 069 21196.60 88.88 42857.55 47812.86 2015-03-10 09:54:32.000 069 21196.62 88.84 42857.57 47812.88 2015-03-10 09:54:33.000 069 21196.60 88.81 42857.62 47812.94 2015-03-10 09:54:34.000 069 21196.62 88.74 42857.63 47812.95 2015-03-10 09:54:35.000 069 21196.63 88.68 42857.65 47812.98 2015-03-10 09:54:36.000 069 21196.61 88.64 42857.66 47813.00 2015-03-10 09:54:37.000 069 21196.60 88.60 42857.68 47813.01 2015-03-10 09:54:38.000 069 21196.63 88.59 42857.70 47813.03 2015-03-10 09:54:39.000 069 21196.61 88.58 42857.70 47813.02 2015-03-10 09:54:40.000 069 21196.63 88.57 42857.72 47813.01 2015-03-10 09:54:41.000 069 21196.65 88.54 42857.66 47813.02 2015-03-10 09:54:42.000 069 21196.63 88.51 42857.67 47813.00 2015-03-10 09:54:43.000 069 21196.63 88.50 42857.67 47813.01 2015-03-10 09:54:44.000 069 21196.65 88.47 42857.67 47812.98 2015-03-10 09:54:45.000 069 21196.65 88.44 42857.66 47813.00 2015-03-10 09:54:46.000 069 21196.65 88.42 42857.68 47813.01 2015-03-10 09:54:47.000 069 21196.67 88.38 42857.71 47813.00 2015-03-10 09:54:48.000 069 21196.66 88.35 42857.74 47813.03 2015-03-10 09:54:49.000 069 21196.66 88.32 42857.77 47813.06 2015-03-10 09:54:50.000 069 21196.67 88.30 42857.78 47813.10 2015-03-10 09:54:51.000 069 21196.67 88.28 42857.80 47813.12 2015-03-10 09:54:52.000 069 21196.66 88.24 42857.80 47813.14 2015-03-10 09:54:53.000 069 21196.63 88.21 42857.83 47813.12 2015-03-10 09:54:54.000 069 21196.60 88.23 42857.85 47813.15 2015-03-10 09:54:55.000 069 21196.58 88.23 42857.87 47813.16 2015-03-10 09:54:56.000 069 21196.61 88.25 42857.88 47813.17 2015-03-10 09:54:57.000 069 21196.59 88.26 42857.89 47813.17 2015-03-10 09:54:58.000 069 21196.62 88.28 42857.92 47813.20 2015-03-10 09:54:59.000 069 21196.64 88.33 42857.94 47813.20 2015-03-10 09:55:00.000 069 21196.66 88.36 42857.92 47813.19 2015-03-10 09:55:01.000 069 21196.66 88.38 42857.91 47813.18 2015-03-10 09:55:02.000 069 21196.64 88.38 42857.90 47813.21 2015-03-10 09:55:03.000 069 21196.63 88.36 42857.90 47813.20 2015-03-10 09:55:04.000 069 21196.60 88.40 42857.90 47813.20 2015-03-10 09:55:05.000 069 21196.63 88.38 42857.90 47813.18 2015-03-10 09:55:06.000 069 21196.64 88.39 42857.90 47813.17 2015-03-10 09:55:07.000 069 21196.61 88.41 42857.89 47813.16 2015-03-10 09:55:08.000 069 21196.57 88.37 42857.88 47813.16 2015-03-10 09:55:09.000 069 21196.54 88.39 42857.87 47813.15 2015-03-10 09:55:10.000 069 21196.52 88.38 42857.86 47813.12 2015-03-10 09:55:11.000 069 21196.49 88.35 42857.86 47813.09 2015-03-10 09:55:12.000 069 21196.47 88.32 42857.85 47813.08 2015-03-10 09:55:13.000 069 21196.45 88.32 42857.84 47813.06 2015-03-10 09:55:14.000 069 21196.44 88.36 42857.84 47813.04 2015-03-10 09:55:15.000 069 21196.42 88.32 42857.83 47813.04 2015-03-10 09:55:16.000 069 21196.37 88.31 42857.83 47813.02 2015-03-10 09:55:17.000 069 21196.36 88.31 42857.86 47813.02 2015-03-10 09:55:18.000 069 21196.34 88.31 42857.86 47813.02 2015-03-10 09:55:19.000 069 21196.36 88.30 42857.84 47813.02 2015-03-10 09:55:20.000 069 21196.36 88.28 42857.85 47813.02 2015-03-10 09:55:21.000 069 21196.37 88.26 42857.87 47813.00 2015-03-10 09:55:22.000 069 21196.40 88.25 42857.86 47813.03 2015-03-10 09:55:23.000 069 21196.41 88.24 42857.86 47813.04 2015-03-10 09:55:24.000 069 21196.42 88.23 42857.84 47813.04 2015-03-10 09:55:25.000 069 21196.41 88.20 42857.86 47813.06 2015-03-10 09:55:26.000 069 21196.41 88.20 42857.85 47813.04 2015-03-10 09:55:27.000 069 21196.39 88.20 42857.88 47813.05 2015-03-10 09:55:28.000 069 21196.42 88.19 42857.90 47813.08 2015-03-10 09:55:29.000 069 21196.41 88.22 42857.88 47813.10 2015-03-10 09:55:30.000 069 21196.40 88.22 42857.90 47813.05 2015-03-10 09:55:31.000 069 21196.43 88.23 42857.89 47813.11 2015-03-10 09:55:32.000 069 21196.48 88.27 42857.86 47813.11 2015-03-10 09:55:33.000 069 21196.52 88.31 42857.83 47813.07 2015-03-10 09:55:34.000 069 21196.53 88.32 42857.80 47813.09 2015-03-10 09:55:35.000 069 21196.50 88.35 42857.77 47813.07 2015-03-10 09:55:36.000 069 21196.50 88.38 42857.75 47813.06 2015-03-10 09:55:37.000 069 21196.51 88.38 42857.75 47813.04 2015-03-10 09:55:38.000 069 21196.52 88.38 42857.75 47813.01 2015-03-10 09:55:39.000 069 21196.51 88.40 42857.72 47813.00 2015-03-10 09:55:40.000 069 21196.52 88.39 42857.72 47812.99 2015-03-10 09:55:41.000 069 21196.52 88.36 42857.76 47812.98 2015-03-10 09:55:42.000 069 21196.50 88.36 42857.74 47812.98 2015-03-10 09:55:43.000 069 21196.50 88.33 42857.70 47812.99 2015-03-10 09:55:44.000 069 21196.50 88.32 42857.69 47812.97 2015-03-10 09:55:45.000 069 21196.47 88.30 42857.72 47812.97 2015-03-10 09:55:46.000 069 21196.48 88.25 42857.71 47812.98 2015-03-10 09:55:47.000 069 21196.49 88.23 42857.71 47812.98 2015-03-10 09:55:48.000 069 21196.48 88.22 42857.70 47812.99 2015-03-10 09:55:49.000 069 21196.50 88.21 42857.73 47812.99 2015-03-10 09:55:50.000 069 21196.53 88.17 42857.76 47813.03 2015-03-10 09:55:51.000 069 21196.53 88.10 42857.82 47813.05 2015-03-10 09:55:52.000 069 21196.55 88.08 42857.83 47813.08 2015-03-10 09:55:53.000 069 21196.56 88.07 42857.90 47813.13 2015-03-10 09:55:54.000 069 21196.57 88.06 42857.94 47813.18 2015-03-10 09:55:55.000 069 21196.55 88.05 42857.93 47813.17 2015-03-10 09:55:56.000 069 21196.59 87.99 42857.96 47813.22 2015-03-10 09:55:57.000 069 21196.59 87.95 42857.99 47813.22 2015-03-10 09:55:58.000 069 21196.57 87.96 42858.00 47813.24 2015-03-10 09:55:59.000 069 21196.60 87.95 42858.03 47813.28 2015-03-10 09:56:00.000 069 21196.61 87.94 42858.06 47813.29 2015-03-10 09:56:01.000 069 21196.58 87.93 42858.06 47813.31 2015-03-10 09:56:02.000 069 21196.55 87.88 42858.07 47813.28 2015-03-10 09:56:03.000 069 21196.55 87.85 42858.08 47813.32 2015-03-10 09:56:04.000 069 21196.54 87.83 42858.08 47813.29 2015-03-10 09:56:05.000 069 21196.57 87.82 42858.13 47813.36 2015-03-10 09:56:06.000 069 21196.58 87.76 42858.16 47813.37 2015-03-10 09:56:07.000 069 21196.54 87.76 42858.19 47813.40 2015-03-10 09:56:08.000 069 21196.55 87.75 42858.20 47813.40 2015-03-10 09:56:09.000 069 21196.59 87.69 42858.24 47813.44 2015-03-10 09:56:10.000 069 21196.59 87.67 42858.30 47813.47 2015-03-10 09:56:11.000 069 21196.61 87.63 42858.30 47813.50 2015-03-10 09:56:12.000 069 21196.61 87.63 42858.35 47813.55 2015-03-10 09:56:13.000 069 21196.59 87.66 42858.32 47813.55 2015-03-10 09:56:14.000 069 21196.57 87.68 42858.33 47813.58 2015-03-10 09:56:15.000 069 21196.56 87.70 42858.32 47813.52 2015-03-10 09:56:16.000 069 21196.53 87.67 42858.30 47813.52 2015-03-10 09:56:17.000 069 21196.52 87.63 42858.30 47813.50 2015-03-10 09:56:18.000 069 21196.54 87.59 42858.26 47813.49 2015-03-10 09:56:19.000 069 21196.53 87.52 42858.28 47813.50 2015-03-10 09:56:20.000 069 21196.53 87.49 42858.32 47813.51 2015-03-10 09:56:21.000 069 21196.52 87.43 42858.35 47813.54 2015-03-10 09:56:22.000 069 21196.51 87.43 42858.35 47813.54 2015-03-10 09:56:23.000 069 21196.54 87.43 42858.37 47813.54 2015-03-10 09:56:24.000 069 21196.55 87.41 42858.39 47813.57 2015-03-10 09:56:25.000 069 21196.53 87.39 42858.41 47813.58 2015-03-10 09:56:26.000 069 21196.52 87.35 42858.39 47813.58 2015-03-10 09:56:27.000 069 21196.53 87.36 42858.34 47813.56 2015-03-10 09:56:28.000 069 21196.49 87.37 42858.35 47813.56 2015-03-10 09:56:29.000 069 21196.49 87.43 42858.32 47813.56 2015-03-10 09:56:30.000 069 21196.51 87.46 42858.27 47813.51 2015-03-10 09:56:31.000 069 21196.50 87.48 42858.21 47813.46 2015-03-10 09:56:32.000 069 21196.48 87.48 42858.19 47813.41 2015-03-10 09:56:33.000 069 21196.44 87.49 42858.15 47813.38 2015-03-10 09:56:34.000 069 21196.38 87.52 42858.13 47813.35 2015-03-10 09:56:35.000 069 21196.37 87.55 42858.08 47813.28 2015-03-10 09:56:36.000 069 21196.34 87.59 42858.03 47813.24 2015-03-10 09:56:37.000 069 21196.31 87.56 42858.00 47813.16 2015-03-10 09:56:38.000 069 21196.26 87.53 42857.94 47813.11 2015-03-10 09:56:39.000 069 21196.23 87.55 42857.95 47813.07 2015-03-10 09:56:40.000 069 21196.17 87.60 42857.90 47812.99 2015-03-10 09:56:41.000 069 21196.14 87.69 42857.84 47812.97 2015-03-10 09:56:42.000 069 21196.11 87.75 42857.75 47812.87 2015-03-10 09:56:43.000 069 21196.08 87.79 42857.71 47812.81 2015-03-10 09:56:44.000 069 21196.08 87.78 42857.67 47812.77 2015-03-10 09:56:45.000 069 21196.08 87.78 42857.61 47812.70 2015-03-10 09:56:46.000 069 21196.06 87.77 42857.55 47812.65 2015-03-10 09:56:47.000 069 21196.02 87.75 42857.52 47812.63 2015-03-10 09:56:48.000 069 21195.97 87.74 42857.48 47812.60 2015-03-10 09:56:49.000 069 21195.92 87.74 42857.49 47812.56 2015-03-10 09:56:50.000 069 21195.90 87.77 42857.45 47812.52 2015-03-10 09:56:51.000 069 21195.88 87.76 42857.42 47812.48 2015-03-10 09:56:52.000 069 21195.86 87.75 42857.39 47812.44 2015-03-10 09:56:53.000 069 21195.86 87.77 42857.34 47812.40 2015-03-10 09:56:54.000 069 21195.85 87.73 42857.34 47812.38 2015-03-10 09:56:55.000 069 21195.85 87.67 42857.33 47812.35 2015-03-10 09:56:56.000 069 21195.85 87.66 42857.30 47812.33 2015-03-10 09:56:57.000 069 21195.87 87.64 42857.33 47812.35 2015-03-10 09:56:58.000 069 21195.88 87.62 42857.28 47812.33 2015-03-10 09:56:59.000 069 21195.88 87.63 42857.26 47812.34 2015-03-10 09:57:00.000 069 21195.87 87.61 42857.25 47812.34 2015-03-10 09:57:01.000 069 21195.85 87.59 42857.27 47812.34 2015-03-10 09:57:02.000 069 21195.87 87.57 42857.28 47812.29 2015-03-10 09:57:03.000 069 21195.87 87.49 42857.31 47812.34 2015-03-10 09:57:04.000 069 21195.93 87.39 42857.35 47812.35 2015-03-10 09:57:05.000 069 21195.99 87.36 42857.39 47812.40 2015-03-10 09:57:06.000 069 21195.98 87.33 42857.44 47812.48 2015-03-10 09:57:07.000 069 21196.00 87.30 42857.48 47812.50 2015-03-10 09:57:08.000 069 21195.99 87.27 42857.53 47812.54 2015-03-10 09:57:09.000 069 21195.96 87.25 42857.60 47812.58 2015-03-10 09:57:10.000 069 21195.92 87.24 42857.62 47812.59 2015-03-10 09:57:11.000 069 21195.90 87.25 42857.63 47812.61 2015-03-10 09:57:12.000 069 21195.86 87.30 42857.60 47812.62 2015-03-10 09:57:13.000 069 21195.85 87.34 42857.59 47812.62 2015-03-10 09:57:14.000 069 21195.87 87.35 42857.58 47812.57 2015-03-10 09:57:15.000 069 21195.81 87.36 42857.58 47812.56 2015-03-10 09:57:16.000 069 21195.75 87.41 42857.49 47812.47 2015-03-10 09:57:17.000 069 21195.71 87.43 42857.44 47812.42 2015-03-10 09:57:18.000 069 21195.68 87.44 42857.44 47812.36 2015-03-10 09:57:19.000 069 21195.67 87.40 42857.42 47812.35 2015-03-10 09:57:20.000 069 21195.64 87.37 42857.39 47812.32 2015-03-10 09:57:21.000 069 21195.65 87.39 42857.37 47812.31 2015-03-10 09:57:22.000 069 21195.63 87.39 42857.37 47812.32 2015-03-10 09:57:23.000 069 21195.66 87.40 42857.37 47812.30 2015-03-10 09:57:24.000 069 21195.69 87.35 42857.38 47812.29 2015-03-10 09:57:25.000 069 21195.75 87.24 42857.41 47812.33 2015-03-10 09:57:26.000 069 21195.82 87.22 42857.45 47812.41 2015-03-10 09:57:27.000 069 21195.85 87.22 42857.50 47812.48 2015-03-10 09:57:28.000 069 21195.86 87.21 42857.48 47812.49 2015-03-10 09:57:29.000 069 21195.88 87.13 42857.52 47812.53 2015-03-10 09:57:30.000 069 21195.90 87.08 42857.56 47812.57 2015-03-10 09:57:31.000 069 21195.94 87.06 42857.56 47812.59 2015-03-10 09:57:32.000 069 21195.92 87.06 42857.60 47812.60 2015-03-10 09:57:33.000 069 21195.91 87.04 42857.60 47812.62 2015-03-10 09:57:34.000 069 21195.89 87.05 42857.59 47812.65 2015-03-10 09:57:35.000 069 21195.90 87.07 42857.63 47812.66 2015-03-10 09:57:36.000 069 21195.93 87.06 42857.65 47812.66 2015-03-10 09:57:37.000 069 21195.93 87.08 42857.63 47812.67 2015-03-10 09:57:38.000 069 21195.93 87.08 42857.65 47812.66 2015-03-10 09:57:39.000 069 21195.92 87.08 42857.66 47812.67 2015-03-10 09:57:40.000 069 21195.93 87.11 42857.69 47812.69 2015-03-10 09:57:41.000 069 21195.92 87.15 42857.68 47812.71 2015-03-10 09:57:42.000 069 21195.87 87.21 42857.65 47812.67 2015-03-10 09:57:43.000 069 21195.87 87.25 42857.62 47812.64 2015-03-10 09:57:44.000 069 21195.88 87.23 42857.60 47812.61 2015-03-10 09:57:45.000 069 21195.87 87.18 42857.58 47812.62 2015-03-10 09:57:46.000 069 21195.86 87.13 42857.61 47812.61 2015-03-10 09:57:47.000 069 21195.86 87.14 42857.64 47812.62 2015-03-10 09:57:48.000 069 21195.86 87.17 42857.61 47812.62 2015-03-10 09:57:49.000 069 21195.86 87.19 42857.60 47812.62 2015-03-10 09:57:50.000 069 21195.79 87.20 42857.58 47812.61 2015-03-10 09:57:51.000 069 21195.74 87.25 42857.57 47812.58 2015-03-10 09:57:52.000 069 21195.71 87.31 42857.49 47812.50 2015-03-10 09:57:53.000 069 21195.68 87.35 42857.41 47812.44 2015-03-10 09:57:54.000 069 21195.67 87.34 42857.40 47812.36 2015-03-10 09:57:55.000 069 21195.65 87.36 42857.36 47812.35 2015-03-10 09:57:56.000 069 21195.63 87.37 42857.37 47812.30 2015-03-10 09:57:57.000 069 21195.61 87.37 42857.33 47812.28 2015-03-10 09:57:58.000 069 21195.65 87.38 42857.27 47812.25 2015-03-10 09:57:59.000 069 21195.64 87.37 42857.26 47812.25 2015-03-10 09:58:00.000 069 21195.60 87.44 42857.27 47812.24 2015-03-10 09:58:01.000 069 21195.57 87.51 42857.25 47812.21 2015-03-10 09:58:02.000 069 21195.58 87.54 42857.23 47812.16 2015-03-10 09:58:03.000 069 21195.57 87.52 42857.18 47812.15 2015-03-10 09:58:04.000 069 21195.57 87.50 42857.17 47812.13 2015-03-10 09:58:05.000 069 21195.60 87.48 42857.17 47812.11 2015-03-10 09:58:06.000 069 21195.58 87.48 42857.15 47812.09 2015-03-10 09:58:07.000 069 21195.62 87.44 42857.16 47812.09 2015-03-10 09:58:08.000 069 21195.67 87.39 42857.18 47812.13 2015-03-10 09:58:09.000 069 21195.65 87.35 42857.19 47812.14 2015-03-10 09:58:10.000 069 21195.63 87.23 42857.23 47812.14 2015-03-10 09:58:11.000 069 21195.65 87.13 42857.29 47812.18 2015-03-10 09:58:12.000 069 21195.68 87.05 42857.34 47812.21 2015-03-10 09:58:13.000 069 21195.69 87.01 42857.40 47812.30 2015-03-10 09:58:14.000 069 21195.71 86.97 42857.46 47812.36 2015-03-10 09:58:15.000 069 21195.72 86.90 42857.46 47812.40 2015-03-10 09:58:16.000 069 21195.72 86.88 42857.51 47812.42 2015-03-10 09:58:17.000 069 21195.74 86.91 42857.53 47812.47 2015-03-10 09:58:18.000 069 21195.77 86.96 42857.55 47812.50 2015-03-10 09:58:19.000 069 21195.81 87.00 42857.52 47812.51 2015-03-10 09:58:20.000 069 21195.85 87.03 42857.49 47812.50 2015-03-10 09:58:21.000 069 21195.89 87.03 42857.46 47812.49 2015-03-10 09:58:22.000 069 21195.88 87.00 42857.44 47812.49 2015-03-10 09:58:23.000 069 21195.89 87.01 42857.46 47812.47 2015-03-10 09:58:24.000 069 21195.93 86.99 42857.46 47812.47 2015-03-10 09:58:25.000 069 21195.94 86.97 42857.45 47812.48 2015-03-10 09:58:26.000 069 21195.95 86.96 42857.47 47812.49 2015-03-10 09:58:27.000 069 21195.93 86.96 42857.46 47812.49 2015-03-10 09:58:28.000 069 21195.94 86.97 42857.43 47812.46 2015-03-10 09:58:29.000 069 21195.89 86.99 42857.38 47812.44 2015-03-10 09:58:30.000 069 21195.89 87.02 42857.33 47812.44 2015-03-10 09:58:31.000 069 21195.92 87.10 42857.34 47812.39 2015-03-10 09:58:32.000 069 21195.93 87.15 42857.32 47812.37 2015-03-10 09:58:33.000 069 21196.01 87.16 42857.24 47812.34 2015-03-10 09:58:34.000 069 21196.14 87.10 42857.20 47812.34 2015-03-10 09:58:35.000 069 21196.18 86.94 42857.20 47812.35 2015-03-10 09:58:36.000 069 21196.12 86.83 42857.21 47812.38 2015-03-10 09:58:37.000 069 21196.03 86.77 42857.25 47812.36 2015-03-10 09:58:38.000 069 21195.92 86.71 42857.28 47812.35 2015-03-10 09:58:39.000 069 21195.89 86.71 42857.31 47812.33 2015-03-10 09:58:40.000 069 21195.87 86.70 42857.34 47812.37 2015-03-10 09:58:41.000 069 21195.79 86.69 42857.38 47812.35 2015-03-10 09:58:42.000 069 21195.77 86.71 42857.42 47812.39 2015-03-10 09:58:43.000 069 21195.76 86.75 42857.45 47812.40 2015-03-10 09:58:44.000 069 21195.75 86.80 42857.46 47812.38 2015-03-10 09:58:45.000 069 21195.74 86.81 42857.45 47812.41 2015-03-10 09:58:46.000 069 21195.77 86.82 42857.43 47812.38 2015-03-10 09:58:47.000 069 21195.73 86.84 42857.45 47812.37 2015-03-10 09:58:48.000 069 21195.70 86.87 42857.46 47812.37 2015-03-10 09:58:49.000 069 21195.68 86.91 42857.45 47812.39 2015-03-10 09:58:50.000 069 21195.67 86.95 42857.45 47812.37 2015-03-10 09:58:51.000 069 21195.65 86.99 42857.41 47812.37 2015-03-10 09:58:52.000 069 21195.66 87.01 42857.40 47812.35 2015-03-10 09:58:53.000 069 21195.66 87.02 42857.39 47812.34 2015-03-10 09:58:54.000 069 21195.64 87.04 42857.37 47812.33 2015-03-10 09:58:55.000 069 21195.69 87.08 42857.38 47812.31 2015-03-10 09:58:56.000 069 21195.73 87.08 42857.40 47812.33 2015-03-10 09:58:57.000 069 21195.74 87.08 42857.39 47812.35 2015-03-10 09:58:58.000 069 21195.78 87.10 42857.42 47812.34 2015-03-10 09:58:59.000 069 21195.81 87.10 42857.38 47812.37 2015-03-10 09:59:00.000 069 21195.84 87.09 42857.37 47812.35 2015-03-10 09:59:01.000 069 21195.85 87.06 42857.36 47812.34 2015-03-10 09:59:02.000 069 21195.86 87.09 42857.37 47812.37 2015-03-10 09:59:03.000 069 21195.90 87.09 42857.35 47812.35 2015-03-10 09:59:04.000 069 21195.93 87.07 42857.36 47812.39 2015-03-10 09:59:05.000 069 21195.99 87.00 42857.40 47812.40 2015-03-10 09:59:06.000 069 21196.01 86.99 42857.43 47812.41 2015-03-10 09:59:07.000 069 21196.01 86.98 42857.43 47812.46 2015-03-10 09:59:08.000 069 21196.02 86.97 42857.42 47812.46 2015-03-10 09:59:09.000 069 21196.02 86.95 42857.44 47812.47 2015-03-10 09:59:10.000 069 21196.03 86.97 42857.46 47812.48 2015-03-10 09:59:11.000 069 21196.02 86.94 42857.46 47812.47 2015-03-10 09:59:12.000 069 21196.03 86.95 42857.46 47812.48 2015-03-10 09:59:13.000 069 21196.06 86.91 42857.46 47812.52 2015-03-10 09:59:14.000 069 21196.04 86.88 42857.48 47812.51 2015-03-10 09:59:15.000 069 21196.05 86.88 42857.46 47812.53 2015-03-10 09:59:16.000 069 21196.04 86.89 42857.48 47812.52 2015-03-10 09:59:17.000 069 21196.01 86.90 42857.46 47812.51 2015-03-10 09:59:18.000 069 21196.00 86.91 42857.44 47812.50 2015-03-10 09:59:19.000 069 21195.98 86.92 42857.42 47812.50 2015-03-10 09:59:20.000 069 21195.99 86.94 42857.40 47812.48 2015-03-10 09:59:21.000 069 21196.00 86.95 42857.43 47812.47 2015-03-10 09:59:22.000 069 21195.99 86.90 42857.37 47812.46 2015-03-10 09:59:23.000 069 21195.93 86.86 42857.34 47812.45 2015-03-10 09:59:24.000 069 21195.89 86.86 42857.39 47812.41 2015-03-10 09:59:25.000 069 21195.87 86.86 42857.38 47812.39 2015-03-10 09:59:26.000 069 21195.84 86.86 42857.35 47812.37 2015-03-10 09:59:27.000 069 21195.83 86.86 42857.32 47812.32 2015-03-10 09:59:28.000 069 21195.81 86.85 42857.29 47812.33 2015-03-10 09:59:29.000 069 21195.79 86.84 42857.23 47812.27 2015-03-10 09:59:30.000 069 21195.78 86.86 42857.22 47812.23 2015-03-10 09:59:31.000 069 21195.77 86.88 42857.20 47812.19 2015-03-10 09:59:32.000 069 21195.75 86.84 42857.19 47812.15 2015-03-10 09:59:33.000 069 21195.77 86.85 42857.14 47812.13 2015-03-10 09:59:34.000 069 21195.74 86.88 42857.08 47812.11 2015-03-10 09:59:35.000 069 21195.72 86.85 42857.09 47812.10 2015-03-10 09:59:36.000 069 21195.70 86.84 42857.12 47812.08 2015-03-10 09:59:37.000 069 21195.68 86.83 42857.11 47812.04 2015-03-10 09:59:38.000 069 21195.68 86.84 42857.09 47812.05 2015-03-10 09:59:39.000 069 21195.66 86.86 42857.11 47812.07 2015-03-10 09:59:40.000 069 21195.68 86.86 42857.09 47812.04 2015-03-10 09:59:41.000 069 21195.70 86.86 42857.08 47812.03 2015-03-10 09:59:42.000 069 21195.71 86.86 42857.05 47812.00 2015-03-10 09:59:43.000 069 21195.70 86.84 42857.06 47812.01 2015-03-10 09:59:44.000 069 21195.70 86.85 42857.07 47812.01 2015-03-10 09:59:45.000 069 21195.72 86.89 42857.03 47811.99 2015-03-10 09:59:46.000 069 21195.75 86.88 42857.00 47812.00 2015-03-10 09:59:47.000 069 21195.79 86.89 42857.00 47811.99 2015-03-10 09:59:48.000 069 21195.76 86.91 42856.98 47811.98 2015-03-10 09:59:49.000 069 21195.79 86.87 42856.97 47811.98 2015-03-10 09:59:50.000 069 21195.78 86.84 42856.95 47811.96 2015-03-10 09:59:51.000 069 21195.79 86.84 42856.97 47811.97 2015-03-10 09:59:52.000 069 21195.78 86.84 42856.98 47812.00 2015-03-10 09:59:53.000 069 21195.80 86.78 42856.97 47811.99 2015-03-10 09:59:54.000 069 21195.80 86.78 42856.99 47812.00 2015-03-10 09:59:55.000 069 21195.83 86.73 42856.97 47812.00 2015-03-10 09:59:56.000 069 21195.86 86.70 42856.97 47812.02 2015-03-10 09:59:57.000 069 21195.86 86.72 42856.99 47812.04 2015-03-10 09:59:58.000 069 21195.88 86.71 42857.04 47812.03 2015-03-10 09:59:59.000 069 21195.86 86.72 42857.04 47812.06 2015-03-10 10:00:00.000 069 21195.88 86.70 42857.06 47812.06 2015-03-10 10:00:01.000 069 21195.86 86.73 42857.06 47812.09 2015-03-10 10:00:02.000 069 21195.84 86.91 42857.02 47812.04 2015-03-10 10:00:03.000 069 21195.77 87.11 42856.90 47811.99 2015-03-10 10:00:04.000 069 21195.74 87.22 42856.77 47811.88 2015-03-10 10:00:05.000 069 21195.74 87.25 42856.71 47811.76 2015-03-10 10:00:06.000 069 21195.71 87.27 42856.62 47811.66 2015-03-10 10:00:07.000 069 21195.70 87.24 42856.57 47811.61 2015-03-10 10:00:08.000 069 21195.68 87.20 42856.54 47811.57 2015-03-10 10:00:09.000 069 21195.68 87.21 42856.53 47811.56 2015-03-10 10:00:10.000 069 21195.64 87.23 42856.51 47811.54 2015-03-10 10:00:11.000 069 21195.63 87.23 42856.48 47811.52 2015-03-10 10:00:12.000 069 21195.59 87.25 42856.50 47811.48 2015-03-10 10:00:13.000 069 21195.56 87.27 42856.53 47811.48 2015-03-10 10:00:14.000 069 21195.57 87.25 42856.50 47811.46 2015-03-10 10:00:15.000 069 21195.54 87.22 42856.45 47811.46 2015-03-10 10:00:16.000 069 21195.56 87.14 42856.50 47811.46 2015-03-10 10:00:17.000 069 21195.55 87.11 42856.55 47811.48 2015-03-10 10:00:18.000 069 21195.56 87.09 42856.58 47811.50 2015-03-10 10:00:19.000 069 21195.54 87.12 42856.56 47811.51 2015-03-10 10:00:20.000 069 21195.52 87.15 42856.53 47811.51 2015-03-10 10:00:21.000 069 21195.54 87.19 42856.52 47811.48 2015-03-10 10:00:22.000 069 21195.56 87.20 42856.48 47811.46 2015-03-10 10:00:23.000 069 21195.56 87.20 42856.47 47811.44 2015-03-10 10:00:24.000 069 21195.56 87.15 42856.45 47811.43 2015-03-10 10:00:25.000 069 21195.54 87.12 42856.45 47811.41 2015-03-10 10:00:26.000 069 21195.55 87.04 42856.43 47811.39 2015-03-10 10:00:27.000 069 21195.52 86.97 42856.46 47811.41 2015-03-10 10:00:28.000 069 21195.52 86.88 42856.50 47811.41 2015-03-10 10:00:29.000 069 21195.55 86.83 42856.56 47811.46 2015-03-10 10:00:30.000 069 21195.52 86.80 42856.59 47811.47 2015-03-10 10:00:31.000 069 21195.55 86.75 42856.63 47811.52 2015-03-10 10:00:32.000 069 21195.57 86.72 42856.63 47811.55 2015-03-10 10:00:33.000 069 21195.58 86.69 42856.65 47811.59 2015-03-10 10:00:34.000 069 21195.58 86.67 42856.64 47811.62 2015-03-10 10:00:35.000 069 21195.57 86.67 42856.67 47811.64 2015-03-10 10:00:36.000 069 21195.54 86.73 42856.70 47811.63 2015-03-10 10:00:37.000 069 21195.50 86.76 42856.67 47811.62 2015-03-10 10:00:38.000 069 21195.44 86.76 42856.65 47811.56 2015-03-10 10:00:39.000 069 21195.44 86.75 42856.66 47811.54 2015-03-10 10:00:40.000 069 21195.43 86.76 42856.64 47811.54 2015-03-10 10:00:41.000 069 21195.39 86.75 42856.65 47811.52 2015-03-10 10:00:42.000 069 21195.34 86.71 42856.69 47811.49 2015-03-10 10:00:43.000 069 21195.36 86.67 42856.70 47811.51 2015-03-10 10:00:44.000 069 21195.34 86.62 42856.73 47811.51 2015-03-10 10:00:45.000 069 21195.41 86.54 42856.76 47811.55 2015-03-10 10:00:46.000 069 21195.46 86.48 42856.79 47811.59 2015-03-10 10:00:47.000 069 21195.50 86.39 42856.84 47811.68 2015-03-10 10:00:48.000 069 21195.52 86.37 42856.91 47811.74 2015-03-10 10:00:49.000 069 21195.49 86.38 42856.94 47811.81 2015-03-10 10:00:50.000 069 21195.51 86.42 42856.98 47811.83 2015-03-10 10:00:51.000 069 21195.51 86.42 42857.00 47811.82 2015-03-10 10:00:52.000 069 21195.52 86.43 42856.97 47811.85 2015-03-10 10:00:53.000 069 21195.51 86.44 42856.96 47811.83 2015-03-10 10:00:54.000 069 21195.50 86.43 42856.98 47811.84 2015-03-10 10:00:55.000 069 21195.54 86.39 42856.99 47811.86 2015-03-10 10:00:56.000 069 21195.57 86.36 42857.02 47811.87 2015-03-10 10:00:57.000 069 21195.62 86.31 42857.05 47811.89 2015-03-10 10:00:58.000 069 21195.66 86.26 42857.09 47811.93 2015-03-10 10:00:59.000 069 21195.69 86.24 42857.10 47812.01 2015-03-10 10:01:00.000 069 21195.71 86.23 42857.09 47812.03 2015-03-10 10:01:01.000 069 21195.73 86.20 42857.14 47812.05 2015-03-10 10:01:02.000 069 21195.76 86.18 42857.15 47812.08 2015-03-10 10:01:03.000 069 21195.76 86.17 42857.15 47812.10 2015-03-10 10:01:04.000 069 21195.80 86.17 42857.13 47812.13 2015-03-10 10:01:05.000 069 21195.78 86.16 42857.16 47812.14 2015-03-10 10:01:06.000 069 21195.79 86.15 42857.16 47812.12 2015-03-10 10:01:07.000 069 21195.81 86.12 42857.19 47812.13 2015-03-10 10:01:08.000 069 21195.80 86.13 42857.17 47812.13 2015-03-10 10:01:09.000 069 21195.79 86.14 42857.12 47812.15 2015-03-10 10:01:10.000 069 21195.80 86.13 42857.12 47812.15 2015-03-10 10:01:11.000 069 21195.77 86.12 42857.13 47812.12 2015-03-10 10:01:12.000 069 21195.73 86.13 42857.11 47812.08 2015-03-10 10:01:13.000 069 21195.73 86.15 42857.06 47812.05 2015-03-10 10:01:14.000 069 21195.67 86.18 42857.03 47812.03 2015-03-10 10:01:15.000 069 21195.63 86.16 42857.03 47811.98 2015-03-10 10:01:16.000 069 21195.60 86.15 42856.99 47811.95 2015-03-10 10:01:17.000 069 21195.58 86.15 42856.98 47811.91 2015-03-10 10:01:18.000 069 21195.56 86.12 42856.97 47811.90 2015-03-10 10:01:19.000 069 21195.55 86.10 42856.96 47811.87 2015-03-10 10:01:20.000 069 21195.57 86.10 42856.93 47811.87 2015-03-10 10:01:21.000 069 21195.56 86.07 42856.97 47811.87 2015-03-10 10:01:22.000 069 21195.53 86.03 42856.98 47811.85 2015-03-10 10:01:23.000 069 21195.49 86.04 42857.02 47811.86 2015-03-10 10:01:24.000 069 21195.51 86.06 42857.01 47811.85 2015-03-10 10:01:25.000 069 21195.50 86.08 42856.97 47811.84 2015-03-10 10:01:26.000 069 21195.46 86.08 42856.92 47811.84 2015-03-10 10:01:27.000 069 21195.49 86.08 42856.91 47811.81 2015-03-10 10:01:28.000 069 21195.49 86.09 42856.86 47811.78 2015-03-10 10:01:29.000 069 21195.45 86.15 42856.82 47811.76 2015-03-10 10:01:30.000 069 21195.41 86.17 42856.77 47811.69 2015-03-10 10:01:31.000 069 21195.42 86.20 42856.71 47811.66 2015-03-10 10:01:32.000 069 21195.42 86.20 42856.68 47811.62 2015-03-10 10:01:33.000 069 21195.43 86.18 42856.67 47811.57 2015-03-10 10:01:34.000 069 21195.40 86.16 42856.65 47811.56 2015-03-10 10:01:35.000 069 21195.38 86.15 42856.66 47811.52 2015-03-10 10:01:36.000 069 21195.37 86.17 42856.64 47811.51 2015-03-10 10:01:37.000 069 21195.35 86.16 42856.58 47811.49 2015-03-10 10:01:38.000 069 21195.33 86.17 42856.56 47811.46 2015-03-10 10:01:39.000 069 21195.29 86.12 42856.58 47811.42 2015-03-10 10:01:40.000 069 21195.23 86.05 42856.62 47811.45 2015-03-10 10:01:41.000 069 21195.19 86.02 42856.63 47811.43 2015-03-10 10:01:42.000 069 21195.13 86.03 42856.67 47811.44 2015-03-10 10:01:43.000 069 21195.11 86.08 42856.65 47811.43 2015-03-10 10:01:44.000 069 21195.10 86.14 42856.61 47811.36 2015-03-10 10:01:45.000 069 21195.10 86.18 42856.60 47811.36 2015-03-10 10:01:46.000 069 21195.10 86.19 42856.53 47811.29 2015-03-10 10:01:47.000 069 21195.12 86.20 42856.51 47811.29 2015-03-10 10:01:48.000 069 21195.12 86.19 42856.52 47811.28 2015-03-10 10:01:49.000 069 21195.14 86.18 42856.50 47811.27 2015-03-10 10:01:50.000 069 21195.12 86.19 42856.47 47811.23 2015-03-10 10:01:51.000 069 21195.15 86.23 42856.43 47811.22 2015-03-10 10:01:52.000 069 21195.15 86.25 42856.39 47811.18 2015-03-10 10:01:53.000 069 21195.13 86.27 42856.36 47811.16 2015-03-10 10:01:54.000 069 21195.12 86.32 42856.33 47811.11 2015-03-10 10:01:55.000 069 21195.12 86.33 42856.24 47811.05 2015-03-10 10:01:56.000 069 21195.09 86.32 42856.22 47811.05 2015-03-10 10:01:57.000 069 21195.12 86.30 42856.24 47811.00 2015-03-10 10:01:58.000 069 21195.14 86.23 42856.29 47811.02 2015-03-10 10:01:59.000 069 21195.14 86.17 42856.28 47811.08 2015-03-10 10:02:00.000 069 21195.17 86.09 42856.31 47811.09 2015-03-10 10:02:01.000 069 21195.20 86.05 42856.33 47811.13 2015-03-10 10:02:02.000 069 21195.24 86.02 42856.39 47811.20 2015-03-10 10:02:03.000 069 21195.22 85.98 42856.40 47811.22 2015-03-10 10:02:04.000 069 21195.24 85.95 42856.45 47811.25 2015-03-10 10:02:05.000 069 21195.23 85.94 42856.46 47811.29 2015-03-10 10:02:06.000 069 21195.22 85.95 42856.50 47811.31 2015-03-10 10:02:07.000 069 21195.22 85.94 42856.52 47811.31 2015-03-10 10:02:08.000 069 21195.19 85.93 42856.55 47811.33 2015-03-10 10:02:09.000 069 21195.16 85.94 42856.52 47811.33 2015-03-10 10:02:10.000 069 21195.13 85.93 42856.52 47811.32 2015-03-10 10:02:11.000 069 21195.14 85.92 42856.54 47811.33 2015-03-10 10:02:12.000 069 21195.13 85.86 42856.59 47811.34 2015-03-10 10:02:13.000 069 21195.09 85.78 42856.60 47811.33 2015-03-10 10:02:14.000 069 21195.11 85.71 42856.67 47811.38 2015-03-10 10:02:15.000 069 21195.11 85.65 42856.73 47811.43 2015-03-10 10:02:16.000 069 21195.13 85.62 42856.79 47811.46 2015-03-10 10:02:17.000 069 21195.11 85.57 42856.83 47811.52 2015-03-10 10:02:18.000 069 21195.13 85.51 42856.84 47811.59 2015-03-10 10:02:19.000 069 21195.11 85.46 42856.89 47811.61 2015-03-10 10:02:20.000 069 21195.12 85.44 42856.94 47811.64 2015-03-10 10:02:21.000 069 21195.12 85.41 42856.96 47811.67 2015-03-10 10:02:22.000 069 21195.08 85.40 42856.96 47811.67 2015-03-10 10:02:23.000 069 21195.09 85.39 42856.93 47811.68 2015-03-10 10:02:24.000 069 21195.09 85.38 42856.93 47811.69 2015-03-10 10:02:25.000 069 21195.11 85.36 42856.96 47811.70 2015-03-10 10:02:26.000 069 21195.09 85.35 42856.98 47811.68 2015-03-10 10:02:27.000 069 21195.10 85.32 42856.96 47811.71 2015-03-10 10:02:28.000 069 21195.10 85.32 42857.01 47811.70 2015-03-10 10:02:29.000 069 21195.10 85.33 42856.97 47811.70 2015-03-10 10:02:30.000 069 21195.09 85.30 42856.97 47811.71 2015-03-10 10:02:31.000 069 21195.08 85.30 42856.99 47811.72 2015-03-10 10:02:32.000 069 21195.08 85.28 42857.00 47811.69 2015-03-10 10:02:33.000 069 21195.11 85.27 42857.00 47811.69 2015-03-10 10:02:34.000 069 21195.13 85.29 42856.96 47811.71 2015-03-10 10:02:35.000 069 21195.16 85.27 42856.97 47811.72 2015-03-10 10:02:36.000 069 21195.15 85.27 42856.96 47811.72 2015-03-10 10:02:37.000 069 21195.13 85.30 42856.96 47811.73 2015-03-10 10:02:38.000 069 21195.12 85.34 42856.93 47811.72 2015-03-10 10:02:39.000 069 21195.12 85.37 42856.93 47811.69 2015-03-10 10:02:40.000 069 21195.11 85.38 42856.89 47811.68 2015-03-10 10:02:41.000 069 21195.09 85.39 42856.86 47811.61 2015-03-10 10:02:42.000 069 21195.06 85.42 42856.84 47811.58 2015-03-10 10:02:43.000 069 21195.03 85.45 42856.77 47811.55 2015-03-10 10:02:44.000 069 21194.99 85.51 42856.76 47811.52 2015-03-10 10:02:45.000 069 21194.94 85.57 42856.70 47811.46 2015-03-10 10:02:46.000 069 21194.94 85.60 42856.67 47811.40 2015-03-10 10:02:47.000 069 21194.94 85.62 42856.61 47811.36 2015-03-10 10:02:48.000 069 21194.95 85.64 42856.58 47811.31 2015-03-10 10:02:49.000 069 21194.96 85.65 42856.59 47811.31 2015-03-10 10:02:50.000 069 21194.96 85.63 42856.62 47811.32 2015-03-10 10:02:51.000 069 21194.97 85.61 42856.62 47811.31 2015-03-10 10:02:52.000 069 21195.00 85.52 42856.62 47811.32 2015-03-10 10:02:53.000 069 21195.05 85.42 42856.64 47811.35 2015-03-10 10:02:54.000 069 21195.09 85.33 42856.72 47811.38 2015-03-10 10:02:55.000 069 21195.10 85.32 42856.80 47811.48 2015-03-10 10:02:56.000 069 21195.10 85.33 42856.81 47811.51 2015-03-10 10:02:57.000 069 21195.09 85.34 42856.82 47811.56 2015-03-10 10:02:58.000 069 21195.08 85.32 42856.86 47811.56 2015-03-10 10:02:59.000 069 21195.07 85.31 42856.86 47811.58 2015-03-10 10:03:00.000 069 21195.06 85.32 42856.84 47811.56 2015-03-10 10:03:01.000 069 21195.09 85.34 42856.87 47811.57 2015-03-10 10:03:02.000 069 21195.07 85.34 42856.82 47811.57 2015-03-10 10:03:03.000 069 21195.04 85.32 42856.85 47811.57 2015-03-10 10:03:04.000 069 21195.03 85.34 42856.81 47811.54 2015-03-10 10:03:05.000 069 21195.00 85.34 42856.80 47811.56 2015-03-10 10:03:06.000 069 21194.98 85.36 42856.78 47811.52 2015-03-10 10:03:07.000 069 21194.95 85.38 42856.77 47811.48 2015-03-10 10:03:08.000 069 21194.92 85.41 42856.73 47811.46 2015-03-10 10:03:09.000 069 21194.92 85.39 42856.76 47811.44 2015-03-10 10:03:10.000 069 21194.89 85.36 42856.77 47811.40 2015-03-10 10:03:11.000 069 21194.89 85.35 42856.75 47811.39 2015-03-10 10:03:12.000 069 21194.87 85.39 42856.76 47811.39 2015-03-10 10:03:13.000 069 21194.84 85.39 42856.76 47811.39 2015-03-10 10:03:14.000 069 21194.84 85.36 42856.74 47811.35 2015-03-10 10:03:15.000 069 21194.83 85.35 42856.71 47811.37 2015-03-10 10:03:16.000 069 21194.85 85.37 42856.68 47811.33 2015-03-10 10:03:17.000 069 21194.84 85.40 42856.69 47811.32 2015-03-10 10:03:18.000 069 21194.86 85.45 42856.66 47811.35 2015-03-10 10:03:19.000 069 21194.86 85.48 42856.66 47811.30 2015-03-10 10:03:20.000 069 21194.90 85.48 42856.66 47811.29 2015-03-10 10:03:21.000 069 21194.85 85.46 42856.64 47811.30 2015-03-10 10:03:22.000 069 21194.88 85.44 42856.67 47811.27 2015-03-10 10:03:23.000 069 21194.85 85.47 42856.70 47811.27 2015-03-10 10:03:24.000 069 21194.85 85.50 42856.68 47811.30 2015-03-10 10:03:25.000 069 21194.85 85.50 42856.64 47811.29 2015-03-10 10:03:26.000 069 21194.88 85.51 42856.66 47811.29 2015-03-10 10:03:27.000 069 21194.89 85.54 42856.63 47811.28 2015-03-10 10:03:28.000 069 21194.88 85.60 42856.62 47811.29 2015-03-10 10:03:29.000 069 21194.87 85.63 42856.60 47811.27 2015-03-10 10:03:30.000 069 21194.89 85.66 42856.59 47811.27 2015-03-10 10:03:31.000 069 21194.88 85.66 42856.56 47811.26 2015-03-10 10:03:32.000 069 21194.89 85.68 42856.56 47811.22 2015-03-10 10:03:33.000 069 21194.90 85.73 42856.52 47811.23 2015-03-10 10:03:34.000 069 21194.90 85.76 42856.49 47811.20 2015-03-10 10:03:35.000 069 21194.89 85.76 42856.47 47811.18 2015-03-10 10:03:36.000 069 21194.89 85.79 42856.46 47811.16 2015-03-10 10:03:37.000 069 21194.89 85.83 42856.43 47811.15 2015-03-10 10:03:38.000 069 21194.89 85.83 42856.44 47811.14 2015-03-10 10:03:39.000 069 21194.90 85.88 42856.39 47811.11 2015-03-10 10:03:40.000 069 21194.91 85.91 42856.38 47811.08 2015-03-10 10:03:41.000 069 21194.92 85.95 42856.35 47811.07 2015-03-10 10:03:42.000 069 21194.91 85.97 42856.32 47811.06 2015-03-10 10:03:43.000 069 21194.93 85.99 42856.30 47811.04 2015-03-10 10:03:44.000 069 21194.91 86.02 42856.27 47811.02 2015-03-10 10:03:45.000 069 21194.87 86.06 42856.26 47811.00 2015-03-10 10:03:46.000 069 21194.85 86.07 42856.26 47810.95 2015-03-10 10:03:47.000 069 21194.86 86.11 42856.18 47810.94 2015-03-10 10:03:48.000 069 21194.83 86.11 42856.17 47810.89 2015-03-10 10:03:49.000 069 21194.80 86.11 42856.17 47810.89 2015-03-10 10:03:50.000 069 21194.74 86.16 42856.18 47810.84 2015-03-10 10:03:51.000 069 21194.72 86.17 42856.16 47810.84 2015-03-10 10:03:52.000 069 21194.73 86.16 42856.16 47810.81 2015-03-10 10:03:53.000 069 21194.71 86.16 42856.14 47810.80 2015-03-10 10:03:54.000 069 21194.71 86.18 42856.17 47810.78 2015-03-10 10:03:55.000 069 21194.67 86.14 42856.17 47810.76 2015-03-10 10:03:56.000 069 21194.65 86.13 42856.14 47810.76 2015-03-10 10:03:57.000 069 21194.65 86.11 42856.14 47810.77 2015-03-10 10:03:58.000 069 21194.64 86.10 42856.14 47810.76 2015-03-10 10:03:59.000 069 21194.65 86.11 42856.17 47810.75 2015-03-10 10:04:00.000 069 21194.66 86.08 42856.17 47810.77 2015-03-10 10:04:01.000 069 21194.66 86.04 42856.19 47810.77 2015-03-10 10:04:02.000 069 21194.68 86.01 42856.23 47810.80 2015-03-10 10:04:03.000 069 21194.71 85.98 42856.23 47810.84 2015-03-10 10:04:04.000 069 21194.66 85.99 42856.26 47810.84 2015-03-10 10:04:05.000 069 21194.65 85.99 42856.24 47810.85 2015-03-10 10:04:06.000 069 21194.70 85.95 42856.27 47810.86 2015-03-10 10:04:07.000 069 21194.72 85.96 42856.28 47810.91 2015-03-10 10:04:08.000 069 21194.72 85.99 42856.26 47810.88 2015-03-10 10:04:09.000 069 21194.71 85.98 42856.25 47810.89 2015-03-10 10:04:10.000 069 21194.73 85.94 42856.27 47810.88 2015-03-10 10:04:11.000 069 21194.73 85.92 42856.28 47810.90 2015-03-10 10:04:12.000 069 21194.76 85.91 42856.31 47810.91 2015-03-10 10:04:13.000 069 21194.76 85.93 42856.33 47810.92 2015-03-10 10:04:14.000 069 21194.75 85.94 42856.33 47810.95 2015-03-10 10:04:15.000 069 21194.74 85.92 42856.34 47810.96 2015-03-10 10:04:16.000 069 21194.74 85.90 42856.36 47810.94 2015-03-10 10:04:17.000 069 21194.68 85.93 42856.34 47810.97 2015-03-10 10:04:18.000 069 21194.64 85.94 42856.36 47810.94 2015-03-10 10:04:19.000 069 21194.63 85.94 42856.35 47810.94 2015-03-10 10:04:20.000 069 21194.61 85.96 42856.40 47810.95 2015-03-10 10:04:21.000 069 21194.56 86.01 42856.38 47810.92 2015-03-10 10:04:22.000 069 21194.53 86.06 42856.35 47810.91 2015-03-10 10:04:23.000 069 21194.48 86.12 42856.28 47810.87 2015-03-10 10:04:24.000 069 21194.47 86.17 42856.27 47810.84 2015-03-10 10:04:25.000 069 21194.42 86.22 42856.23 47810.78 2015-03-10 10:04:26.000 069 21194.39 86.21 42856.17 47810.74 2015-03-10 10:04:27.000 069 21194.39 86.23 42856.15 47810.67 2015-03-10 10:04:28.000 069 21194.39 86.26 42856.11 47810.62 2015-03-10 10:04:29.000 069 21194.40 86.30 42856.08 47810.63 2015-03-10 10:04:30.000 069 21194.40 86.30 42856.07 47810.58 2015-03-10 10:04:31.000 069 21194.37 86.33 42856.07 47810.58 2015-03-10 10:04:32.000 069 21194.36 86.36 42856.06 47810.57 2015-03-10 10:04:33.000 069 21194.33 86.40 42856.02 47810.51 2015-03-10 10:04:34.000 069 21194.34 86.43 42855.96 47810.47 2015-03-10 10:04:35.000 069 21194.32 86.46 42855.90 47810.42 2015-03-10 10:04:36.000 069 21194.33 86.50 42855.88 47810.41 2015-03-10 10:04:37.000 069 21194.31 86.49 42855.85 47810.34 2015-03-10 10:04:38.000 069 21194.30 86.53 42855.85 47810.32 2015-03-10 10:04:39.000 069 21194.27 86.56 42855.81 47810.28 2015-03-10 10:04:40.000 069 21194.25 86.59 42855.75 47810.25 2015-03-10 10:04:41.000 069 21194.29 86.57 42855.68 47810.21 2015-03-10 10:04:42.000 069 21194.33 86.49 42855.68 47810.19 2015-03-10 10:04:43.000 069 21194.39 86.39 42855.74 47810.23 2015-03-10 10:04:44.000 069 21194.42 86.34 42855.78 47810.30 2015-03-10 10:04:45.000 069 21194.44 86.33 42855.84 47810.36 2015-03-10 10:04:46.000 069 21194.47 86.34 42855.89 47810.39 2015-03-10 10:04:47.000 069 21194.48 86.36 42855.89 47810.42 2015-03-10 10:04:48.000 069 21194.49 86.40 42855.89 47810.43 2015-03-10 10:04:49.000 069 21194.49 86.41 42855.89 47810.43 2015-03-10 10:04:50.000 069 21194.45 86.42 42855.91 47810.45 2015-03-10 10:04:51.000 069 21194.43 86.47 42855.91 47810.45 2015-03-10 10:04:52.000 069 21194.41 86.55 42855.90 47810.43 2015-03-10 10:04:53.000 069 21194.40 86.61 42855.86 47810.43 2015-03-10 10:04:54.000 069 21194.39 86.64 42855.82 47810.39 2015-03-10 10:04:55.000 069 21194.39 86.65 42855.81 47810.34 2015-03-10 10:04:56.000 069 21194.37 86.68 42855.79 47810.34 2015-03-10 10:04:57.000 069 21194.38 86.69 42855.75 47810.32 2015-03-10 10:04:58.000 069 21194.37 86.72 42855.78 47810.28 2015-03-10 10:04:59.000 069 21194.38 86.75 42855.75 47810.28 2015-03-10 10:05:00.000 069 21194.36 86.76 42855.73 47810.28 2015-03-10 10:05:01.000 069 21194.34 86.77 42855.74 47810.29 2015-03-10 10:05:02.000 069 21194.34 86.78 42855.71 47810.26 2015-03-10 10:05:03.000 069 21194.30 86.83 42855.73 47810.23 2015-03-10 10:05:04.000 069 21194.27 86.84 42855.68 47810.21 2015-03-10 10:05:05.000 069 21194.26 86.84 42855.66 47810.19 2015-03-10 10:05:06.000 069 21194.22 86.90 42855.64 47810.16 2015-03-10 10:05:07.000 069 21194.17 87.00 42855.62 47810.12 2015-03-10 10:05:08.000 069 21194.09 87.19 42855.55 47810.10 2015-03-10 10:05:09.000 069 21194.04 87.34 42855.42 47809.97 2015-03-10 10:05:10.000 069 21194.02 87.39 42855.31 47809.84 2015-03-10 10:05:11.000 069 21194.01 87.43 42855.24 47809.75 2015-03-10 10:05:12.000 069 21194.02 87.43 42855.21 47809.65 2015-03-10 10:05:13.000 069 21194.02 87.44 42855.15 47809.61 2015-03-10 10:05:14.000 069 21194.01 87.47 42855.10 47809.58 2015-03-10 10:05:15.000 069 21194.03 87.42 42855.10 47809.56 2015-03-10 10:05:16.000 069 21194.05 87.37 42855.08 47809.52 2015-03-10 10:05:17.000 069 21194.06 87.31 42855.06 47809.53 2015-03-10 10:05:18.000 069 21194.05 87.27 42855.10 47809.53 2015-03-10 10:05:19.000 069 21194.06 87.23 42855.13 47809.55 2015-03-10 10:05:20.000 069 21194.06 87.21 42855.13 47809.57 2015-03-10 10:05:21.000 069 21194.05 87.19 42855.11 47809.59 2015-03-10 10:05:22.000 069 21194.04 87.15 42855.16 47809.61 2015-03-10 10:05:23.000 069 21194.11 87.11 42855.17 47809.64 2015-03-10 10:05:24.000 069 21194.14 87.09 42855.19 47809.64 2015-03-10 10:05:25.000 069 21194.17 87.06 42855.19 47809.70 2015-03-10 10:05:26.000 069 21194.18 87.04 42855.24 47809.70 2015-03-10 10:05:27.000 069 21194.15 87.06 42855.26 47809.73 2015-03-10 10:05:28.000 069 21194.16 87.08 42855.24 47809.73 2015-03-10 10:05:29.000 069 21194.13 87.10 42855.22 47809.70 2015-03-10 10:05:30.000 069 21194.13 87.10 42855.20 47809.70 2015-03-10 10:05:31.000 069 21194.10 87.09 42855.23 47809.69 2015-03-10 10:05:32.000 069 21194.08 87.10 42855.22 47809.68 2015-03-10 10:05:33.000 069 21194.09 87.11 42855.19 47809.69 2015-03-10 10:05:34.000 069 21194.09 87.10 42855.23 47809.65 2015-03-10 10:05:35.000 069 21194.08 87.07 42855.21 47809.67 2015-03-10 10:05:36.000 069 21194.09 87.06 42855.22 47809.65 2015-03-10 10:05:37.000 069 21194.09 87.07 42855.22 47809.68 2015-03-10 10:05:38.000 069 21194.08 87.07 42855.22 47809.66 2015-03-10 10:05:39.000 069 21194.05 87.02 42855.18 47809.66 2015-03-10 10:05:40.000 069 21194.07 87.00 42855.19 47809.66 2015-03-10 10:05:41.000 069 21194.07 87.00 42855.23 47809.67 2015-03-10 10:05:42.000 069 21194.09 87.00 42855.22 47809.65 2015-03-10 10:05:43.000 069 21194.09 87.00 42855.26 47809.68 2015-03-10 10:05:44.000 069 21194.10 87.03 42855.28 47809.66 2015-03-10 10:05:45.000 069 21194.11 87.01 42855.32 47809.68 2015-03-10 10:05:46.000 069 21194.15 86.96 42855.28 47809.67 2015-03-10 10:05:47.000 069 21194.15 86.90 42855.31 47809.68 2015-03-10 10:05:48.000 069 21194.16 86.91 42855.31 47809.71 2015-03-10 10:05:49.000 069 21194.14 86.89 42855.32 47809.73 2015-03-10 10:05:50.000 069 21194.18 86.86 42855.33 47809.73 2015-03-10 10:05:51.000 069 21194.19 86.83 42855.34 47809.72 2015-03-10 10:05:52.000 069 21194.18 86.78 42855.35 47809.76 2015-03-10 10:05:53.000 069 21194.18 86.75 42855.37 47809.79 2015-03-10 10:05:54.000 069 21194.20 86.70 42855.40 47809.82 2015-03-10 10:05:55.000 069 21194.21 86.64 42855.42 47809.83 2015-03-10 10:05:56.000 069 21194.23 86.57 42855.47 47809.88 2015-03-10 10:05:57.000 069 21194.22 86.52 42855.55 47809.90 2015-03-10 10:05:58.000 069 21194.23 86.48 42855.58 47809.98 2015-03-10 10:05:59.000 069 21194.24 86.43 42855.59 47810.01 2015-03-10 10:06:00.000 069 21194.23 86.40 42855.60 47810.00 2015-03-10 10:06:01.000 069 21194.21 86.39 42855.66 47810.07 2015-03-10 10:06:02.000 069 21194.18 86.38 42855.65 47810.05 2015-03-10 10:06:03.000 069 21194.19 86.35 42855.68 47810.07 2015-03-10 10:06:04.000 069 21194.16 86.33 42855.69 47810.08 2015-03-10 10:06:05.000 069 21194.19 86.30 42855.75 47810.10 2015-03-10 10:06:06.000 069 21194.21 86.28 42855.77 47810.10 2015-03-10 10:06:07.000 069 21194.17 86.27 42855.74 47810.14 2015-03-10 10:06:08.000 069 21194.16 86.25 42855.72 47810.14 2015-03-10 10:06:09.000 069 21194.18 86.19 42855.78 47810.16 2015-03-10 10:06:10.000 069 21194.19 86.15 42855.81 47810.17 2015-03-10 10:06:11.000 069 21194.21 86.12 42855.81 47810.19 2015-03-10 10:06:12.000 069 21194.18 86.10 42855.84 47810.23 2015-03-10 10:06:13.000 069 21194.16 86.05 42855.86 47810.26 2015-03-10 10:06:14.000 069 21194.17 86.01 42855.92 47810.26 2015-03-10 10:06:15.000 069 21194.19 85.97 42855.94 47810.28 2015-03-10 10:06:16.000 069 21194.21 85.96 42855.95 47810.28 2015-03-10 10:06:17.000 069 21194.18 85.94 42855.97 47810.30 2015-03-10 10:06:18.000 069 21194.15 85.94 42855.96 47810.33 2015-03-10 10:06:19.000 069 21194.11 85.90 42856.00 47810.32 2015-03-10 10:06:20.000 069 21194.10 85.86 42855.99 47810.32 2015-03-10 10:06:21.000 069 21194.07 85.81 42856.00 47810.33 2015-03-10 10:06:22.000 069 21194.03 85.80 42856.02 47810.34 2015-03-10 10:06:23.000 069 21194.00 85.81 42856.03 47810.33 2015-03-10 10:06:24.000 069 21193.97 85.80 42856.03 47810.33 2015-03-10 10:06:25.000 069 21193.96 85.81 42856.02 47810.31 2015-03-10 10:06:26.000 069 21193.96 85.81 42856.01 47810.31 2015-03-10 10:06:27.000 069 21193.99 85.80 42856.01 47810.28 2015-03-10 10:06:28.000 069 21193.98 85.78 42855.99 47810.28 2015-03-10 10:06:29.000 069 21193.95 85.78 42856.02 47810.28 2015-03-10 10:06:30.000 069 21193.95 85.76 42856.02 47810.28 2015-03-10 10:06:31.000 069 21193.98 85.73 42856.05 47810.28 2015-03-10 10:06:32.000 069 21194.00 85.72 42856.00 47810.29 2015-03-10 10:06:33.000 069 21194.00 85.71 42856.00 47810.29 2015-03-10 10:06:34.000 069 21193.96 85.70 42856.04 47810.29 2015-03-10 10:06:35.000 069 21193.93 85.71 42856.04 47810.29 2015-03-10 10:06:36.000 069 21193.94 85.70 42856.02 47810.28 2015-03-10 10:06:37.000 069 21193.95 85.72 42856.03 47810.26 2015-03-10 10:06:38.000 069 21193.99 85.73 42855.99 47810.24 2015-03-10 10:06:39.000 069 21193.97 85.73 42855.97 47810.26 2015-03-10 10:06:40.000 069 21193.98 85.72 42856.00 47810.25 2015-03-10 10:06:41.000 069 21194.00 85.71 42855.93 47810.23 2015-03-10 10:06:42.000 069 21194.00 85.72 42855.94 47810.23 2015-03-10 10:06:43.000 069 21194.05 85.66 42855.97 47810.26 2015-03-10 10:06:44.000 069 21194.05 85.67 42856.01 47810.28 2015-03-10 10:06:45.000 069 21194.05 85.69 42855.98 47810.28 2015-03-10 10:06:46.000 069 21194.02 85.71 42855.98 47810.30 2015-03-10 10:06:47.000 069 21194.07 85.70 42856.02 47810.31 2015-03-10 10:06:48.000 069 21194.07 85.69 42856.01 47810.31 2015-03-10 10:06:49.000 069 21194.08 85.68 42856.01 47810.33 2015-03-10 10:06:50.000 069 21194.12 85.64 42856.02 47810.33 2015-03-10 10:06:51.000 069 21194.12 85.66 42855.97 47810.33 2015-03-10 10:06:52.000 069 21194.13 85.69 42855.96 47810.35 2015-03-10 10:06:53.000 069 21194.10 85.71 42856.00 47810.34 2015-03-10 10:06:54.000 069 21194.09 85.69 42855.99 47810.32 2015-03-10 10:06:55.000 069 21194.11 85.66 42855.96 47810.32 2015-03-10 10:06:56.000 069 21194.14 85.62 42855.99 47810.33 2015-03-10 10:06:57.000 069 21194.12 85.58 42855.97 47810.32 2015-03-10 10:06:58.000 069 21194.15 85.53 42856.03 47810.33 2015-03-10 10:06:59.000 069 21194.20 85.46 42856.06 47810.39 2015-03-10 10:07:00.000 069 21194.24 85.42 42856.04 47810.42 2015-03-10 10:07:01.000 069 21194.26 85.40 42856.11 47810.45 2015-03-10 10:07:02.000 069 21194.27 85.37 42856.10 47810.50 2015-03-10 10:07:03.000 069 21194.24 85.35 42856.14 47810.52 2015-03-10 10:07:04.000 069 21194.24 85.32 42856.19 47810.57 2015-03-10 10:07:05.000 069 21194.24 85.28 42856.24 47810.58 2015-03-10 10:07:06.000 069 21194.24 85.23 42856.26 47810.61 2015-03-10 10:07:07.000 069 21194.24 85.18 42856.28 47810.63 2015-03-10 10:07:08.000 069 21194.23 85.13 42856.34 47810.66 2015-03-10 10:07:09.000 069 21194.25 85.11 42856.38 47810.71 2015-03-10 10:07:10.000 069 21194.24 85.11 42856.40 47810.75 2015-03-10 10:07:11.000 069 21194.20 85.08 42856.46 47810.78 2015-03-10 10:07:12.000 069 21194.18 85.08 42856.44 47810.75 2015-03-10 10:07:13.000 069 21194.22 85.13 42856.45 47810.78 2015-03-10 10:07:14.000 069 21194.25 85.18 42856.46 47810.81 2015-03-10 10:07:15.000 069 21194.24 85.19 42856.42 47810.78 2015-03-10 10:07:16.000 069 21194.22 85.20 42856.38 47810.77 2015-03-10 10:07:17.000 069 21194.24 85.17 42856.38 47810.75 2015-03-10 10:07:18.000 069 21194.25 85.18 42856.39 47810.74 2015-03-10 10:07:19.000 069 21194.21 85.18 42856.37 47810.72 2015-03-10 10:07:20.000 069 21194.18 85.21 42856.37 47810.70 2015-03-10 10:07:21.000 069 21194.11 85.23 42856.34 47810.67 2015-03-10 10:07:22.000 069 21194.11 85.20 42856.33 47810.64 2015-03-10 10:07:23.000 069 21194.09 85.20 42856.31 47810.61 2015-03-10 10:07:24.000 069 21194.05 85.22 42856.28 47810.57 2015-03-10 10:07:25.000 069 21194.02 85.24 42856.23 47810.56 2015-03-10 10:07:26.000 069 21194.03 85.23 42856.19 47810.52 2015-03-10 10:07:27.000 069 21194.02 85.20 42856.22 47810.51 2015-03-10 10:07:28.000 069 21194.02 85.20 42856.17 47810.49 2015-03-10 10:07:29.000 069 21193.96 85.20 42856.18 47810.47 2015-03-10 10:07:30.000 069 21193.89 85.20 42856.18 47810.43 2015-03-10 10:07:31.000 069 21193.85 85.24 42856.20 47810.39 2015-03-10 10:07:32.000 069 21193.81 85.29 42856.17 47810.36 2015-03-10 10:07:33.000 069 21193.82 85.31 42856.14 47810.35 2015-03-10 10:07:34.000 069 21193.84 85.32 42856.13 47810.33 2015-03-10 10:07:35.000 069 21193.89 85.29 42856.09 47810.30 2015-03-10 10:07:36.000 069 21193.93 85.22 42856.10 47810.31 2015-03-10 10:07:37.000 069 21193.97 85.18 42856.10 47810.31 2015-03-10 10:07:38.000 069 21193.98 85.16 42856.11 47810.33 2015-03-10 10:07:39.000 069 21193.97 85.15 42856.12 47810.37 2015-03-10 10:07:40.000 069 21193.98 85.16 42856.11 47810.36 2015-03-10 10:07:41.000 069 21193.98 85.21 42856.10 47810.37 2015-03-10 10:07:42.000 069 21193.98 85.24 42856.11 47810.33 2015-03-10 10:07:43.000 069 21193.99 85.28 42856.07 47810.31 2015-03-10 10:07:44.000 069 21194.00 85.24 42856.04 47810.32 2015-03-10 10:07:45.000 069 21194.04 85.20 42856.02 47810.31 2015-03-10 10:07:46.000 069 21194.03 85.21 42856.06 47810.31 2015-03-10 10:07:47.000 069 21194.03 85.19 42856.04 47810.33 2015-03-10 10:07:48.000 069 21194.04 85.19 42856.04 47810.31 2015-03-10 10:07:49.000 069 21194.05 85.21 42856.03 47810.33 2015-03-10 10:07:50.000 069 21194.00 85.31 42855.98 47810.32 2015-03-10 10:07:51.000 069 21193.98 85.38 42855.95 47810.25 2015-03-10 10:07:52.000 069 21193.92 85.47 42855.85 47810.18 2015-03-10 10:07:53.000 069 21193.91 85.51 42855.76 47810.11 2015-03-10 10:07:54.000 069 21193.89 85.53 42855.72 47810.05 2015-03-10 10:07:55.000 069 21193.90 85.55 42855.69 47809.99 2015-03-10 10:07:56.000 069 21193.90 85.54 42855.69 47809.96 2015-03-10 10:07:57.000 069 21193.92 85.50 42855.64 47809.93 2015-03-10 10:07:58.000 069 21193.91 85.48 42855.63 47809.93 2015-03-10 10:07:59.000 069 21193.91 85.48 42855.64 47809.92 2015-03-10 10:08:00.000 069 21193.91 85.49 42855.64 47809.93 2015-03-10 10:08:01.000 069 21193.93 85.50 42855.64 47809.93 2015-03-10 10:08:02.000 069 21193.91 85.50 42855.63 47809.91 2015-03-10 10:08:03.000 069 21193.92 85.49 42855.62 47809.92 2015-03-10 10:08:04.000 069 21193.92 85.50 42855.66 47809.93 2015-03-10 10:08:05.000 069 21193.95 85.47 42855.62 47809.91 2015-03-10 10:08:06.000 069 21193.93 85.47 42855.62 47809.92 2015-03-10 10:08:07.000 069 21193.91 85.51 42855.66 47809.91 2015-03-10 10:08:08.000 069 21193.88 85.63 42855.62 47809.90 2015-03-10 10:08:09.000 069 21193.85 85.76 42855.56 47809.85 2015-03-10 10:08:10.000 069 21193.86 85.82 42855.43 47809.77 2015-03-10 10:08:11.000 069 21193.86 85.81 42855.39 47809.73 2015-03-10 10:08:12.000 069 21193.89 85.79 42855.40 47809.69 2015-03-10 10:08:13.000 069 21193.90 85.72 42855.41 47809.68 2015-03-10 10:08:14.000 069 21193.89 85.65 42855.43 47809.72 2015-03-10 10:08:15.000 069 21193.91 85.61 42855.51 47809.72 2015-03-10 10:08:16.000 069 21193.92 85.61 42855.53 47809.76 2015-03-10 10:08:17.000 069 21193.90 85.64 42855.50 47809.79 2015-03-10 10:08:18.000 069 21193.88 85.69 42855.50 47809.81 2015-03-10 10:08:19.000 069 21193.85 85.78 42855.49 47809.77 2015-03-10 10:08:20.000 069 21193.83 85.88 42855.41 47809.70 2015-03-10 10:08:21.000 069 21193.78 85.97 42855.31 47809.64 2015-03-10 10:08:22.000 069 21193.71 85.98 42855.23 47809.55 2015-03-10 10:08:23.000 069 21193.68 86.03 42855.18 47809.46 2015-03-10 10:08:24.000 069 21193.64 86.05 42855.15 47809.42 2015-03-10 10:08:25.000 069 21193.65 86.02 42855.14 47809.35 2015-03-10 10:08:26.000 069 21193.64 86.00 42855.11 47809.36 2015-03-10 10:08:27.000 069 21193.61 85.97 42855.10 47809.32 2015-03-10 10:08:28.000 069 21193.55 85.87 42855.13 47809.32 2015-03-10 10:08:29.000 069 21193.53 85.77 42855.21 47809.32 2015-03-10 10:08:30.000 069 21193.51 85.68 42855.26 47809.36 2015-03-10 10:08:31.000 069 21193.48 85.59 42855.32 47809.40 2015-03-10 10:08:32.000 069 21193.46 85.56 42855.35 47809.46 2015-03-10 10:08:33.000 069 21193.42 85.58 42855.41 47809.48 2015-03-10 10:08:34.000 069 21193.44 85.61 42855.42 47809.50 2015-03-10 10:08:35.000 069 21193.43 85.63 42855.41 47809.51 2015-03-10 10:08:36.000 069 21193.44 85.71 42855.37 47809.54 2015-03-10 10:08:37.000 069 21193.40 85.84 42855.34 47809.46 2015-03-10 10:08:38.000 069 21193.36 85.90 42855.27 47809.42 2015-03-10 10:08:39.000 069 21193.39 85.86 42855.21 47809.34 2015-03-10 10:08:40.000 069 21193.40 85.78 42855.20 47809.32 2015-03-10 10:08:41.000 069 21193.39 85.71 42855.21 47809.30 2015-03-10 10:08:42.000 069 21193.43 85.67 42855.23 47809.33 2015-03-10 10:08:43.000 069 21193.44 85.63 42855.29 47809.33 2015-03-10 10:08:44.000 069 21193.52 85.56 42855.32 47809.42 2015-03-10 10:08:45.000 069 21193.62 85.45 42855.36 47809.45 2015-03-10 10:08:46.000 069 21193.66 85.40 42855.40 47809.51 2015-03-10 10:08:47.000 069 21193.70 85.36 42855.40 47809.59 2015-03-10 10:08:48.000 069 21193.67 85.33 42855.44 47809.62 2015-03-10 10:08:49.000 069 21193.66 85.32 42855.46 47809.64 2015-03-10 10:08:50.000 069 21193.65 85.34 42855.44 47809.65 2015-03-10 10:08:51.000 069 21193.63 85.41 42855.40 47809.62 2015-03-10 10:08:52.000 069 21193.64 85.49 42855.33 47809.58 2015-03-10 10:08:53.000 069 21193.61 85.46 42855.29 47809.52 2015-03-10 10:08:54.000 069 21193.63 85.39 42855.26 47809.46 2015-03-10 10:08:55.000 069 21193.62 85.34 42855.24 47809.44 2015-03-10 10:08:56.000 069 21193.64 85.29 42855.24 47809.43 2015-03-10 10:08:57.000 069 21193.64 85.26 42855.28 47809.48 2015-03-10 10:08:58.000 069 21193.61 85.25 42855.30 47809.46 2015-03-10 10:08:59.000 069 21193.60 85.23 42855.32 47809.48 2015-03-10 10:09:00.000 069 21193.63 85.22 42855.30 47809.47 2015-03-10 10:09:01.000 069 21193.62 85.22 42855.33 47809.51 2015-03-10 10:09:02.000 069 21193.64 85.21 42855.39 47809.52 2015-03-10 10:09:03.000 069 21193.62 85.23 42855.41 47809.56 2015-03-10 10:09:04.000 069 21193.60 85.24 42855.39 47809.55 2015-03-10 10:09:05.000 069 21193.60 85.26 42855.39 47809.56 2015-03-10 10:09:06.000 069 21193.59 85.31 42855.42 47809.54 2015-03-10 10:09:07.000 069 21193.55 85.34 42855.39 47809.54 2015-03-10 10:09:08.000 069 21193.57 85.32 42855.38 47809.51 2015-03-10 10:09:09.000 069 21193.59 85.31 42855.40 47809.52 2015-03-10 10:09:10.000 069 21193.56 85.31 42855.38 47809.53 2015-03-10 10:09:11.000 069 21193.52 85.35 42855.39 47809.53 2015-03-10 10:09:12.000 069 21193.49 85.39 42855.34 47809.49 2015-03-10 10:09:13.000 069 21193.46 85.43 42855.34 47809.48 2015-03-10 10:09:14.000 069 21193.43 85.44 42855.31 47809.44 2015-03-10 10:09:15.000 069 21193.38 85.46 42855.30 47809.41 2015-03-10 10:09:16.000 069 21193.35 85.49 42855.29 47809.39 2015-03-10 10:09:17.000 069 21193.32 85.51 42855.29 47809.35 2015-03-10 10:09:18.000 069 21193.33 85.50 42855.21 47809.32 2015-03-10 10:09:19.000 069 21193.34 85.48 42855.21 47809.31 2015-03-10 10:09:20.000 069 21193.27 85.53 42855.20 47809.27 2015-03-10 10:09:21.000 069 21193.23 85.57 42855.13 47809.23 2015-03-10 10:09:22.000 069 21193.19 85.57 42855.12 47809.21 2015-03-10 10:09:23.000 069 21193.21 85.59 42855.10 47809.16 2015-03-10 10:09:24.000 069 21193.17 85.59 42855.07 47809.14 2015-03-10 10:09:25.000 069 21193.17 85.57 42855.08 47809.14 2015-03-10 10:09:26.000 069 21193.17 85.54 42855.05 47809.14 2015-03-10 10:09:27.000 069 21193.19 85.52 42855.10 47809.14 2015-03-10 10:09:28.000 069 21193.18 85.52 42855.07 47809.15 2015-03-10 10:09:29.000 069 21193.19 85.49 42855.08 47809.15 2015-03-10 10:09:30.000 069 21193.22 85.46 42855.06 47809.16 2015-03-10 10:09:31.000 069 21193.26 85.41 42855.07 47809.15 2015-03-10 10:09:32.000 069 21193.29 85.35 42855.10 47809.17 2015-03-10 10:09:33.000 069 21193.35 85.29 42855.12 47809.22 2015-03-10 10:09:34.000 069 21193.34 85.28 42855.14 47809.24 2015-03-10 10:09:35.000 069 21193.35 85.29 42855.16 47809.26 2015-03-10 10:09:36.000 069 21193.34 85.29 42855.16 47809.27 2015-03-10 10:09:37.000 069 21193.32 85.27 42855.14 47809.27 2015-03-10 10:09:38.000 069 21193.33 85.25 42855.15 47809.28 2015-03-10 10:09:39.000 069 21193.33 85.21 42855.11 47809.26 2015-03-10 10:09:40.000 069 21193.35 85.19 42855.11 47809.25 2015-03-10 10:09:41.000 069 21193.34 85.16 42855.13 47809.26 2015-03-10 10:09:42.000 069 21193.35 85.13 42855.16 47809.26 2015-03-10 10:09:43.000 069 21193.38 85.09 42855.17 47809.26 2015-03-10 10:09:44.000 069 21193.36 85.08 42855.15 47809.29 2015-03-10 10:09:45.000 069 21193.34 85.05 42855.17 47809.29 2015-03-10 10:09:46.000 069 21193.33 85.02 42855.18 47809.29 2015-03-10 10:09:47.000 069 21193.33 84.99 42855.23 47809.33 2015-03-10 10:09:48.000 069 21193.36 84.95 42855.27 47809.33 2015-03-10 10:09:49.000 069 21193.37 84.93 42855.27 47809.35 2015-03-10 10:09:50.000 069 21193.38 84.86 42855.26 47809.36 2015-03-10 10:09:51.000 069 21193.38 84.83 42855.29 47809.42 2015-03-10 10:09:52.000 069 21193.38 84.80 42855.33 47809.41 2015-03-10 10:09:53.000 069 21193.41 84.76 42855.36 47809.42 2015-03-10 10:09:54.000 069 21193.46 84.72 42855.38 47809.48 2015-03-10 10:09:55.000 069 21193.46 84.70 42855.37 47809.48 2015-03-10 10:09:56.000 069 21193.48 84.66 42855.42 47809.53 2015-03-10 10:09:57.000 069 21193.52 84.60 42855.43 47809.54 2015-03-10 10:09:58.000 069 21193.50 84.57 42855.46 47809.58 2015-03-10 10:09:59.000 069 21193.50 84.54 42855.47 47809.61 2015-03-10 10:10:00.000 069 21193.54 84.52 42855.50 47809.64 2015-03-10 10:10:01.000 069 21193.52 84.48 42855.47 47809.67 2015-03-10 10:10:02.000 069 21193.49 84.50 42855.50 47809.63 2015-03-10 10:10:03.000 069 21193.47 84.48 42855.52 47809.66 2015-03-10 10:10:04.000 069 21193.44 84.45 42855.49 47809.64 2015-03-10 10:10:05.000 069 21193.43 84.43 42855.47 47809.64 2015-03-10 10:10:06.000 069 21193.43 84.42 42855.48 47809.64 2015-03-10 10:10:07.000 069 21193.44 84.41 42855.47 47809.61 2015-03-10 10:10:08.000 069 21193.44 84.38 42855.48 47809.61 2015-03-10 10:10:09.000 069 21193.45 84.35 42855.48 47809.59 2015-03-10 10:10:10.000 069 21193.44 84.34 42855.46 47809.59 2015-03-10 10:10:11.000 069 21193.44 84.28 42855.45 47809.60 2015-03-10 10:10:12.000 069 21193.41 84.28 42855.45 47809.58 2015-03-10 10:10:13.000 069 21193.39 84.28 42855.47 47809.57 2015-03-10 10:10:14.000 069 21193.37 84.30 42855.47 47809.58 2015-03-10 10:10:15.000 069 21193.38 84.32 42855.45 47809.56 2015-03-10 10:10:16.000 069 21193.38 84.33 42855.42 47809.54 2015-03-10 10:10:17.000 069 21193.37 84.34 42855.39 47809.53 2015-03-10 10:10:18.000 069 21193.38 84.34 42855.40 47809.52 2015-03-10 10:10:19.000 069 21193.37 84.34 42855.39 47809.52 2015-03-10 10:10:20.000 069 21193.36 84.35 42855.35 47809.48 2015-03-10 10:10:21.000 069 21193.39 84.37 42855.35 47809.48 2015-03-10 10:10:22.000 069 21193.41 84.39 42855.33 47809.45 2015-03-10 10:10:23.000 069 21193.37 84.40 42855.34 47809.46 2015-03-10 10:10:24.000 069 21193.35 84.40 42855.31 47809.43 2015-03-10 10:10:25.000 069 21193.33 84.42 42855.27 47809.43 2015-03-10 10:10:26.000 069 21193.32 84.41 42855.28 47809.41 2015-03-10 10:10:27.000 069 21193.32 84.40 42855.24 47809.41 2015-03-10 10:10:28.000 069 21193.32 84.42 42855.25 47809.39 2015-03-10 10:10:29.000 069 21193.33 84.42 42855.22 47809.35 2015-03-10 10:10:30.000 069 21193.29 84.46 42855.21 47809.34 2015-03-10 10:10:31.000 069 21193.28 84.51 42855.21 47809.33 2015-03-10 10:10:32.000 069 21193.27 84.55 42855.18 47809.30 2015-03-10 10:10:33.000 069 21193.27 84.56 42855.16 47809.27 2015-03-10 10:10:34.000 069 21193.27 84.57 42855.13 47809.25 2015-03-10 10:10:35.000 069 21193.23 84.55 42855.11 47809.25 2015-03-10 10:10:36.000 069 21193.20 84.56 42855.10 47809.22 2015-03-10 10:10:37.000 069 21193.20 84.55 42855.07 47809.19 2015-03-10 10:10:38.000 069 21193.23 84.53 42855.07 47809.17 2015-03-10 10:10:39.000 069 21193.23 84.54 42855.06 47809.19 2015-03-10 10:10:40.000 069 21193.27 84.55 42855.06 47809.17 2015-03-10 10:10:41.000 069 21193.26 84.57 42855.06 47809.16 2015-03-10 10:10:42.000 069 21193.28 84.58 42855.05 47809.19 2015-03-10 10:10:43.000 069 21193.29 84.58 42855.05 47809.16 2015-03-10 10:10:44.000 069 21193.26 84.59 42855.03 47809.13 2015-03-10 10:10:45.000 069 21193.28 84.56 42855.05 47809.15 2015-03-10 10:10:46.000 069 21193.29 84.56 42855.07 47809.17 2015-03-10 10:10:47.000 069 21193.30 84.56 42855.05 47809.15 2015-03-10 10:10:48.000 069 21193.31 84.57 42855.07 47809.17 2015-03-10 10:10:49.000 069 21193.31 84.53 42855.08 47809.14 2015-03-10 10:10:50.000 069 21193.28 84.47 42855.09 47809.16 2015-03-10 10:10:51.000 069 21193.27 84.46 42855.10 47809.19 2015-03-10 10:10:52.000 069 21193.29 84.45 42855.10 47809.19 2015-03-10 10:10:53.000 069 21193.30 84.43 42855.11 47809.20 2015-03-10 10:10:54.000 069 21193.32 84.44 42855.11 47809.23 2015-03-10 10:10:55.000 069 21193.32 84.41 42855.13 47809.20 2015-03-10 10:10:56.000 069 21193.31 84.43 42855.11 47809.24 2015-03-10 10:10:57.000 069 21193.33 84.44 42855.11 47809.22 2015-03-10 10:10:58.000 069 21193.33 84.46 42855.12 47809.25 2015-03-10 10:10:59.000 069 21193.31 84.53 42855.12 47809.24 2015-03-10 10:11:00.000 069 21193.27 84.63 42855.09 47809.21 2015-03-10 10:11:01.000 069 21193.28 84.69 42855.03 47809.17 2015-03-10 10:11:02.000 069 21193.25 84.75 42854.96 47809.12 2015-03-10 10:11:03.000 069 21193.21 84.85 42854.87 47809.07 2015-03-10 10:11:04.000 069 21193.17 85.01 42854.80 47808.99 2015-03-10 10:11:05.000 069 21193.16 85.10 42854.75 47808.90 2015-03-10 10:11:06.000 069 21193.17 85.14 42854.67 47808.80 2015-03-10 10:11:07.000 069 21193.15 85.14 42854.60 47808.70 2015-03-10 10:11:08.000 069 21193.14 85.09 42854.55 47808.66 2015-03-10 10:11:09.000 069 21193.10 85.00 42854.52 47808.61 2015-03-10 10:11:10.000 069 21193.07 84.92 42854.51 47808.56 2015-03-10 10:11:11.000 069 21193.06 84.82 42854.51 47808.57 2015-03-10 10:11:12.000 069 21193.08 84.77 42854.52 47808.56 2015-03-10 10:11:13.000 069 21193.11 84.68 42854.55 47808.58 2015-03-10 10:11:14.000 069 21193.12 84.62 42854.59 47808.58 2015-03-10 10:11:15.000 069 21193.11 84.60 42854.63 47808.65 2015-03-10 10:11:16.000 069 21193.12 84.55 42854.64 47808.66 2015-03-10 10:11:17.000 069 21193.15 84.52 42854.67 47808.69 2015-03-10 10:11:18.000 069 21193.15 84.47 42854.69 47808.70 2015-03-10 10:11:19.000 069 21193.12 84.41 42854.71 47808.75 2015-03-10 10:11:20.000 069 21193.09 84.36 42854.80 47808.77 2015-03-10 10:11:21.000 069 21193.08 84.32 42854.84 47808.82 2015-03-10 10:11:22.000 069 21193.12 84.33 42854.84 47808.85 2015-03-10 10:11:23.000 069 21193.10 84.31 42854.88 47808.87 2015-03-10 10:11:24.000 069 21193.10 84.27 42854.92 47808.89 2015-03-10 10:11:25.000 069 21193.07 84.26 42854.92 47808.90 2015-03-10 10:11:26.000 069 21193.06 84.27 42854.87 47808.93 2015-03-10 10:11:27.000 069 21193.06 84.28 42854.90 47808.94 2015-03-10 10:11:28.000 069 21193.07 84.30 42854.95 47808.92 2015-03-10 10:11:29.000 069 21193.05 84.32 42854.95 47808.93 2015-03-10 10:11:30.000 069 21193.07 84.36 42854.91 47808.90 2015-03-10 10:11:31.000 069 21193.08 84.38 42854.91 47808.92 2015-03-10 10:11:32.000 069 21193.09 84.40 42854.92 47808.93 2015-03-10 10:11:33.000 069 21193.10 84.42 42854.96 47808.93 2015-03-10 10:11:34.000 069 21193.08 84.47 42854.97 47808.96 2015-03-10 10:11:35.000 069 21193.10 84.47 42854.99 47808.95 2015-03-10 10:11:36.000 069 21193.10 84.48 42854.96 47808.96 2015-03-10 10:11:37.000 069 21193.08 84.53 42854.92 47808.95 2015-03-10 10:11:38.000 069 21193.08 84.57 42854.91 47808.97 2015-03-10 10:11:39.000 069 21193.09 84.57 42854.89 47808.94 2015-03-10 10:11:40.000 069 21193.05 84.55 42854.87 47808.92 2015-03-10 10:11:41.000 069 21192.99 84.54 42854.90 47808.87 2015-03-10 10:11:42.000 069 21193.01 84.54 42854.90 47808.91 2015-03-10 10:11:43.000 069 21192.97 84.49 42854.89 47808.87 2015-03-10 10:11:44.000 069 21192.90 84.43 42854.87 47808.85 2015-03-10 10:11:45.000 069 21192.84 84.37 42854.87 47808.83 2015-03-10 10:11:46.000 069 21192.85 84.34 42854.86 47808.79 2015-03-10 10:11:47.000 069 21192.82 84.31 42854.84 47808.80 2015-03-10 10:11:48.000 069 21192.82 84.28 42854.85 47808.80 2015-03-10 10:11:49.000 069 21192.84 84.26 42854.85 47808.76 2015-03-10 10:11:50.000 069 21192.86 84.25 42854.80 47808.79 2015-03-10 10:11:51.000 069 21192.83 84.26 42854.81 47808.76 2015-03-10 10:11:52.000 069 21192.81 84.25 42854.83 47808.77 2015-03-10 10:11:53.000 069 21192.78 84.25 42854.80 47808.71 2015-03-10 10:11:54.000 069 21192.77 84.27 42854.78 47808.70 2015-03-10 10:11:55.000 069 21192.76 84.26 42854.81 47808.71 2015-03-10 10:11:56.000 069 21192.73 84.27 42854.73 47808.68 2015-03-10 10:11:57.000 069 21192.71 84.27 42854.73 47808.67 2015-03-10 10:11:58.000 069 21192.71 84.29 42854.71 47808.65 2015-03-10 10:11:59.000 069 21192.69 84.28 42854.69 47808.66 2015-03-10 10:12:00.000 069 21192.67 84.29 42854.73 47808.63 2015-03-10 10:12:01.000 069 21192.63 84.29 42854.74 47808.62 2015-03-10 10:12:02.000 069 21192.60 84.30 42854.74 47808.62 2015-03-10 10:12:03.000 069 21192.57 84.27 42854.72 47808.57 2015-03-10 10:12:04.000 069 21192.58 84.29 42854.73 47808.58 2015-03-10 10:12:05.000 069 21192.60 84.28 42854.74 47808.56 2015-03-10 10:12:06.000 069 21192.58 84.29 42854.70 47808.56 2015-03-10 10:12:07.000 069 21192.54 84.30 42854.74 47808.55 2015-03-10 10:12:08.000 069 21192.53 84.31 42854.70 47808.55 2015-03-10 10:12:09.000 069 21192.52 84.30 42854.67 47808.51 2015-03-10 10:12:10.000 069 21192.53 84.34 42854.67 47808.52 2015-03-10 10:12:11.000 069 21192.57 84.33 42854.71 47808.52 2015-03-10 10:12:12.000 069 21192.59 84.34 42854.70 47808.53 2015-03-10 10:12:13.000 069 21192.55 84.36 42854.67 47808.49 2015-03-10 10:12:14.000 069 21192.54 84.36 42854.66 47808.50 2015-03-10 10:12:15.000 069 21192.54 84.34 42854.67 47808.50 2015-03-10 10:12:16.000 069 21192.54 84.37 42854.64 47808.51 2015-03-10 10:12:17.000 069 21192.54 84.46 42854.66 47808.48 2015-03-10 10:12:18.000 069 21192.54 84.49 42854.60 47808.49 2015-03-10 10:12:19.000 069 21192.52 84.49 42854.58 47808.44 2015-03-10 10:12:20.000 069 21192.52 84.50 42854.57 47808.43 2015-03-10 10:12:21.000 069 21192.52 84.49 42854.58 47808.41 2015-03-10 10:12:22.000 069 21192.51 84.47 42854.58 47808.38 2015-03-10 10:12:23.000 069 21192.51 84.48 42854.58 47808.42 2015-03-10 10:12:24.000 069 21192.51 84.48 42854.62 47808.42 2015-03-10 10:12:25.000 069 21192.51 84.47 42854.59 47808.40 2015-03-10 10:12:26.000 069 21192.49 84.49 42854.61 47808.43 2015-03-10 10:12:27.000 069 21192.49 84.46 42854.62 47808.43 2015-03-10 10:12:28.000 069 21192.48 84.44 42854.63 47808.44 2015-03-10 10:12:29.000 069 21192.52 84.43 42854.65 47808.44 2015-03-10 10:12:30.000 069 21192.50 84.44 42854.64 47808.44 2015-03-10 10:12:31.000 069 21192.49 84.46 42854.64 47808.44 2015-03-10 10:12:32.000 069 21192.45 84.47 42854.63 47808.44 2015-03-10 10:12:33.000 069 21192.41 84.46 42854.63 47808.42 2015-03-10 10:12:34.000 069 21192.39 84.44 42854.63 47808.40 2015-03-10 10:12:35.000 069 21192.37 84.43 42854.64 47808.39 2015-03-10 10:12:36.000 069 21192.39 84.44 42854.66 47808.41 2015-03-10 10:12:37.000 069 21192.37 84.41 42854.65 47808.40 2015-03-10 10:12:38.000 069 21192.33 84.42 42854.67 47808.39 2015-03-10 10:12:39.000 069 21192.31 84.41 42854.69 47808.41 2015-03-10 10:12:40.000 069 21192.31 84.38 42854.69 47808.42 2015-03-10 10:12:41.000 069 21192.33 84.39 42854.65 47808.39 2015-03-10 10:12:42.000 069 21192.33 84.40 42854.68 47808.43 2015-03-10 10:12:43.000 069 21192.32 84.38 42854.69 47808.42 2015-03-10 10:12:44.000 069 21192.33 84.38 42854.68 47808.43 2015-03-10 10:12:45.000 069 21192.32 84.41 42854.72 47808.42 2015-03-10 10:12:46.000 069 21192.36 84.42 42854.70 47808.43 2015-03-10 10:12:47.000 069 21192.34 84.42 42854.68 47808.42 2015-03-10 10:12:48.000 069 21192.37 84.41 42854.66 47808.42 2015-03-10 10:12:49.000 069 21192.33 84.37 42854.70 47808.43 2015-03-10 10:12:50.000 069 21192.33 84.35 42854.72 47808.42 2015-03-10 10:12:51.000 069 21192.36 84.33 42854.75 47808.43 2015-03-10 10:12:52.000 069 21192.35 84.33 42854.77 47808.48 2015-03-10 10:12:53.000 069 21192.35 84.29 42854.78 47808.47 2015-03-10 10:12:54.000 069 21192.36 84.30 42854.78 47808.48 2015-03-10 10:12:55.000 069 21192.34 84.32 42854.77 47808.52 2015-03-10 10:12:56.000 069 21192.35 84.33 42854.80 47808.50 2015-03-10 10:12:57.000 069 21192.32 84.32 42854.79 47808.52 2015-03-10 10:12:58.000 069 21192.32 84.35 42854.79 47808.53 2015-03-10 10:12:59.000 069 21192.37 84.34 42854.78 47808.51 2015-03-10 10:13:00.000 069 21192.38 84.35 42854.78 47808.54 2015-03-10 10:13:01.000 069 21192.37 84.35 42854.80 47808.55 2015-03-10 10:13:02.000 069 21192.39 84.33 42854.81 47808.55 2015-03-10 10:13:03.000 069 21192.38 84.38 42854.78 47808.60 2015-03-10 10:13:04.000 069 21192.40 84.43 42854.77 47808.57 2015-03-10 10:13:05.000 069 21192.41 84.45 42854.76 47808.56 2015-03-10 10:13:06.000 069 21192.42 84.47 42854.72 47808.54 2015-03-10 10:13:07.000 069 21192.40 84.48 42854.71 47808.50 2015-03-10 10:13:08.000 069 21192.41 84.50 42854.71 47808.48 2015-03-10 10:13:09.000 069 21192.41 84.49 42854.70 47808.49 2015-03-10 10:13:10.000 069 21192.40 84.52 42854.65 47808.46 2015-03-10 10:13:11.000 069 21192.40 84.55 42854.68 47808.44 2015-03-10 10:13:12.000 069 21192.41 84.58 42854.66 47808.45 2015-03-10 10:13:13.000 069 21192.38 84.62 42854.67 47808.44 2015-03-10 10:13:14.000 069 21192.41 84.63 42854.66 47808.42 2015-03-10 10:13:15.000 069 21192.41 84.63 42854.63 47808.41 2015-03-10 10:13:16.000 069 21192.40 84.63 42854.68 47808.42 2015-03-10 10:13:17.000 069 21192.41 84.61 42854.68 47808.40 2015-03-10 10:13:18.000 069 21192.41 84.57 42854.70 47808.45 2015-03-10 10:13:19.000 069 21192.41 84.53 42854.71 47808.45 2015-03-10 10:13:20.000 069 21192.42 84.54 42854.72 47808.47 2015-03-10 10:13:21.000 069 21192.44 84.50 42854.72 47808.47 2015-03-10 10:13:22.000 069 21192.43 84.44 42854.75 47808.48 2015-03-10 10:13:23.000 069 21192.44 84.41 42854.79 47808.50 2015-03-10 10:13:24.000 069 21192.43 84.37 42854.81 47808.54 2015-03-10 10:13:25.000 069 21192.46 84.37 42854.80 47808.56 2015-03-10 10:13:26.000 069 21192.45 84.36 42854.85 47808.57 2015-03-10 10:13:27.000 069 21192.46 84.38 42854.84 47808.60 2015-03-10 10:13:28.000 069 21192.46 84.37 42854.82 47808.60 2015-03-10 10:13:29.000 069 21192.46 84.36 42854.83 47808.62 2015-03-10 10:13:30.000 069 21192.46 84.36 42854.84 47808.60 2015-03-10 10:13:31.000 069 21192.45 84.38 42854.85 47808.61 2015-03-10 10:13:32.000 069 21192.45 84.39 42854.83 47808.60 2015-03-10 10:13:33.000 069 21192.46 84.39 42854.82 47808.59 2015-03-10 10:13:34.000 069 21192.47 84.40 42854.82 47808.60 2015-03-10 10:13:35.000 069 21192.45 84.39 42854.82 47808.59 2015-03-10 10:13:36.000 069 21192.44 84.41 42854.82 47808.57 2015-03-10 10:13:37.000 069 21192.42 84.44 42854.76 47808.59 2015-03-10 10:13:38.000 069 21192.44 84.45 42854.77 47808.55 2015-03-10 10:13:39.000 069 21192.42 84.48 42854.75 47808.54 2015-03-10 10:13:40.000 069 21192.43 84.49 42854.73 47808.53 2015-03-10 10:13:41.000 069 21192.42 84.53 42854.69 47808.52 2015-03-10 10:13:42.000 069 21192.38 84.61 42854.66 47808.48 2015-03-10 10:13:43.000 069 21192.31 84.67 42854.62 47808.43 2015-03-10 10:13:44.000 069 21192.30 84.76 42854.57 47808.34 2015-03-10 10:13:45.000 069 21192.29 84.79 42854.50 47808.30 2015-03-10 10:13:46.000 069 21192.27 84.80 42854.47 47808.23 2015-03-10 10:13:47.000 069 21192.24 84.87 42854.46 47808.22 2015-03-10 10:13:48.000 069 21192.19 84.94 42854.41 47808.14 2015-03-10 10:13:49.000 069 21192.16 85.04 42854.31 47808.10 2015-03-10 10:13:50.000 069 21192.14 85.08 42854.27 47808.01 2015-03-10 10:13:51.000 069 21192.14 85.10 42854.23 47807.93 2015-03-10 10:13:52.000 069 21192.11 85.13 42854.15 47807.87 2015-03-10 10:13:53.000 069 21192.08 85.11 42854.14 47807.82 2015-03-10 10:13:54.000 069 21192.12 85.05 42854.12 47807.81 2015-03-10 10:13:55.000 069 21192.13 85.03 42854.11 47807.80 2015-03-10 10:13:56.000 069 21192.14 84.98 42854.13 47807.82 2015-03-10 10:13:57.000 069 21192.17 84.91 42854.14 47807.85 2015-03-10 10:13:58.000 069 21192.19 84.86 42854.17 47807.87 2015-03-10 10:13:59.000 069 21192.23 84.81 42854.20 47807.91 2015-03-10 10:14:00.000 069 21192.25 84.79 42854.24 47807.99 2015-03-10 10:14:01.000 069 21192.23 84.77 42854.29 47807.99 2015-03-10 10:14:02.000 069 21192.23 84.75 42854.30 47808.02 2015-03-10 10:14:03.000 069 21192.20 84.80 42854.27 47808.03 2015-03-10 10:14:04.000 069 21192.12 84.91 42854.25 47808.00 2015-03-10 10:14:05.000 069 21192.10 85.00 42854.19 47807.95 2015-03-10 10:14:06.000 069 21192.05 85.06 42854.08 47807.87 2015-03-10 10:14:07.000 069 21192.06 85.12 42854.05 47807.77 2015-03-10 10:14:08.000 069 21192.03 85.15 42854.01 47807.72 2015-03-10 10:14:09.000 069 21192.03 85.15 42853.97 47807.67 2015-03-10 10:14:10.000 069 21192.03 85.17 42853.91 47807.63 2015-03-10 10:14:11.000 069 21192.04 85.17 42853.90 47807.60 2015-03-10 10:14:12.000 069 21192.04 85.12 42853.91 47807.61 2015-03-10 10:14:13.000 069 21192.02 85.10 42853.92 47807.57 2015-03-10 10:14:14.000 069 21192.04 85.07 42853.94 47807.58 2015-03-10 10:14:15.000 069 21192.02 85.05 42853.93 47807.57 2015-03-10 10:14:16.000 069 21192.02 85.03 42853.94 47807.58 2015-03-10 10:14:17.000 069 21192.01 84.98 42853.95 47807.61 2015-03-10 10:14:18.000 069 21192.02 84.95 42853.92 47807.61 2015-03-10 10:14:19.000 069 21192.00 84.93 42853.94 47807.62 2015-03-10 10:14:20.000 069 21191.97 84.87 42853.97 47807.62 2015-03-10 10:14:21.000 069 21191.98 84.80 42854.03 47807.65 2015-03-10 10:14:22.000 069 21192.01 84.73 42854.07 47807.69 2015-03-10 10:14:23.000 069 21192.02 84.65 42854.17 47807.73 2015-03-10 10:14:24.000 069 21192.03 84.60 42854.22 47807.78 2015-03-10 10:14:25.000 069 21192.05 84.56 42854.26 47807.83 2015-03-10 10:14:26.000 069 21192.02 84.54 42854.30 47807.90 2015-03-10 10:14:27.000 069 21192.03 84.51 42854.33 47807.94 2015-03-10 10:14:28.000 069 21192.03 84.50 42854.36 47807.94 2015-03-10 10:14:29.000 069 21192.02 84.57 42854.34 47807.98 2015-03-10 10:14:30.000 069 21192.06 84.56 42854.35 47807.98 2015-03-10 10:14:31.000 069 21192.04 84.58 42854.32 47807.95 2015-03-10 10:14:32.000 069 21192.04 84.58 42854.27 47807.93 2015-03-10 10:14:33.000 069 21192.01 84.60 42854.28 47807.93 2015-03-10 10:14:34.000 069 21191.99 84.60 42854.29 47807.91 2015-03-10 10:14:35.000 069 21191.99 84.58 42854.26 47807.88 2015-03-10 10:14:36.000 069 21191.98 84.62 42854.27 47807.87 2015-03-10 10:14:37.000 069 21191.96 84.62 42854.26 47807.87 2015-03-10 10:14:38.000 069 21191.93 84.64 42854.26 47807.86 2015-03-10 10:14:39.000 069 21191.94 84.65 42854.25 47807.81 2015-03-10 10:14:40.000 069 21191.89 84.65 42854.23 47807.83 2015-03-10 10:14:41.000 069 21191.87 84.66 42854.19 47807.81 2015-03-10 10:14:42.000 069 21191.85 84.67 42854.19 47807.76 2015-03-10 10:14:43.000 069 21191.88 84.67 42854.19 47807.75 2015-03-10 10:14:44.000 069 21191.88 84.71 42854.15 47807.74 2015-03-10 10:14:45.000 069 21191.84 84.72 42854.12 47807.70 2015-03-10 10:14:46.000 069 21191.82 84.75 42854.09 47807.67 2015-03-10 10:14:47.000 069 21191.75 84.88 42854.02 47807.62 2015-03-10 10:14:48.000 069 21191.67 85.02 42853.93 47807.53 2015-03-10 10:14:49.000 069 21191.62 85.09 42853.78 47807.40 2015-03-10 10:14:50.000 069 21191.62 85.13 42853.73 47807.28 2015-03-10 10:14:51.000 069 21191.58 85.09 42853.65 47807.21 2015-03-10 10:14:52.000 069 21191.60 85.05 42853.60 47807.14 2015-03-10 10:14:53.000 069 21191.68 84.95 42853.60 47807.13 2015-03-10 10:14:54.000 069 21191.73 84.82 42853.66 47807.17 2015-03-10 10:14:55.000 069 21191.75 84.73 42853.71 47807.20 2015-03-10 10:14:56.000 069 21191.78 84.66 42853.79 47807.30 2015-03-10 10:14:57.000 069 21191.81 84.66 42853.83 47807.35 2015-03-10 10:14:58.000 069 21191.83 84.63 42853.87 47807.41 2015-03-10 10:14:59.000 069 21191.85 84.61 42853.88 47807.43 2015-03-10 10:15:00.000 069 21191.86 84.59 42853.86 47807.45 2015-03-10 10:15:01.000 069 21191.85 84.55 42853.86 47807.46 2015-03-10 10:15:02.000 069 21191.82 84.52 42853.89 47807.45 2015-03-10 10:15:03.000 069 21191.82 84.49 42853.91 47807.44 2015-03-10 10:15:04.000 069 21191.81 84.43 42853.94 47807.49 2015-03-10 10:15:05.000 069 21191.81 84.36 42853.95 47807.50 2015-03-10 10:15:06.000 069 21191.81 84.32 42854.03 47807.53 2015-03-10 10:15:07.000 069 21191.81 84.30 42854.04 47807.55 2015-03-10 10:15:08.000 069 21191.83 84.25 42854.06 47807.59 2015-03-10 10:15:09.000 069 21191.85 84.25 42854.09 47807.62 2015-03-10 10:15:10.000 069 21191.84 84.25 42854.11 47807.65 2015-03-10 10:15:11.000 069 21191.83 84.26 42854.13 47807.68 2015-03-10 10:15:12.000 069 21191.86 84.27 42854.15 47807.68 2015-03-10 10:15:13.000 069 21191.88 84.25 42854.15 47807.72 2015-03-10 10:15:14.000 069 21191.93 84.20 42854.17 47807.71 2015-03-10 10:15:15.000 069 21191.94 84.21 42854.17 47807.74 2015-03-10 10:15:16.000 069 21191.93 84.21 42854.17 47807.74 2015-03-10 10:15:17.000 069 21191.93 84.19 42854.17 47807.77 2015-03-10 10:15:18.000 069 21191.92 84.20 42854.18 47807.77 2015-03-10 10:15:19.000 069 21191.93 84.20 42854.17 47807.74 2015-03-10 10:15:20.000 069 21191.93 84.18 42854.15 47807.77 2015-03-10 10:15:21.000 069 21191.93 84.19 42854.19 47807.76 2015-03-10 10:15:22.000 069 21191.93 84.20 42854.17 47807.75 2015-03-10 10:15:23.000 069 21191.93 84.20 42854.16 47807.76 2015-03-10 10:15:24.000 069 21191.94 84.22 42854.17 47807.77 2015-03-10 10:15:25.000 069 21191.95 84.23 42854.13 47807.75 2015-03-10 10:15:26.000 069 21191.94 84.22 42854.13 47807.75 2015-03-10 10:15:27.000 069 21191.94 84.23 42854.11 47807.73 2015-03-10 10:15:28.000 069 21191.96 84.24 42854.12 47807.74 2015-03-10 10:15:29.000 069 21191.96 84.25 42854.10 47807.75 2015-03-10 10:15:30.000 069 21191.99 84.25 42854.11 47807.76 2015-03-10 10:15:31.000 069 21191.99 84.24 42854.14 47807.76 2015-03-10 10:15:32.000 069 21191.94 84.17 42854.12 47807.73 2015-03-10 10:15:33.000 069 21191.91 84.14 42854.12 47807.71 2015-03-10 10:15:34.000 069 21191.93 84.08 42854.11 47807.70 2015-03-10 10:15:35.000 069 21191.91 84.06 42854.10 47807.68 2015-03-10 10:15:36.000 069 21191.93 84.05 42854.06 47807.70 2015-03-10 10:15:37.000 069 21191.93 84.04 42854.03 47807.64 2015-03-10 10:15:38.000 069 21191.93 84.05 42854.03 47807.63 2015-03-10 10:15:39.000 069 21191.92 84.07 42853.98 47807.60 2015-03-10 10:15:40.000 069 21191.89 84.09 42853.96 47807.56 2015-03-10 10:15:41.000 069 21191.90 84.09 42853.93 47807.56 2015-03-10 10:15:42.000 069 21191.90 84.07 42853.94 47807.55 2015-03-10 10:15:43.000 069 21191.88 84.02 42853.95 47807.53 2015-03-10 10:15:44.000 069 21191.91 83.99 42853.95 47807.54 2015-03-10 10:15:45.000 069 21191.94 83.98 42853.95 47807.56 2015-03-10 10:15:46.000 069 21191.94 83.95 42853.96 47807.55 2015-03-10 10:15:47.000 069 21191.94 83.92 42853.96 47807.57 2015-03-10 10:15:48.000 069 21191.92 83.93 42853.97 47807.57 2015-03-10 10:15:49.000 069 21191.95 83.96 42853.99 47807.59 2015-03-10 10:15:50.000 069 21192.00 83.98 42854.03 47807.59 2015-03-10 10:15:51.000 069 21192.00 83.99 42854.03 47807.62 2015-03-10 10:15:52.000 069 21192.03 84.00 42854.04 47807.65 2015-03-10 10:15:53.000 069 21192.05 83.99 42854.07 47807.67 2015-03-10 10:15:54.000 069 21192.02 83.96 42854.10 47807.69 2015-03-10 10:15:55.000 069 21192.01 83.87 42854.08 47807.72 2015-03-10 10:15:56.000 069 21192.04 83.81 42854.11 47807.71 2015-03-10 10:15:57.000 069 21192.01 83.77 42854.13 47807.73 2015-03-10 10:15:58.000 069 21192.00 83.74 42854.17 47807.75 2015-03-10 10:15:59.000 069 21192.00 83.70 42854.17 47807.78 2015-03-10 10:16:00.000 069 21192.00 83.67 42854.16 47807.75 2015-03-10 10:16:01.000 069 21191.99 83.64 42854.16 47807.77 2015-03-10 10:16:02.000 069 21191.98 83.62 42854.23 47807.82 2015-03-10 10:16:03.000 069 21191.96 83.60 42854.25 47807.86 2015-03-10 10:16:04.000 069 21191.94 83.56 42854.28 47807.87 2015-03-10 10:16:05.000 069 21191.94 83.57 42854.29 47807.86 2015-03-10 10:16:06.000 069 21191.94 83.61 42854.28 47807.89 2015-03-10 10:16:07.000 069 21191.89 83.67 42854.26 47807.86 2015-03-10 10:16:08.000 069 21191.86 83.70 42854.25 47807.82 2015-03-10 10:16:09.000 069 21191.84 83.70 42854.24 47807.80 2015-03-10 10:16:10.000 069 21191.83 83.67 42854.22 47807.75 2015-03-10 10:16:11.000 069 21191.82 83.66 42854.23 47807.76 2015-03-10 10:16:12.000 069 21191.80 83.68 42854.23 47807.74 2015-03-10 10:16:13.000 069 21191.78 83.69 42854.24 47807.74 2015-03-10 10:16:14.000 069 21191.80 83.72 42854.21 47807.73 2015-03-10 10:16:15.000 069 21191.79 83.74 42854.21 47807.70 2015-03-10 10:16:16.000 069 21191.79 83.75 42854.21 47807.69 2015-03-10 10:16:17.000 069 21191.77 83.75 42854.16 47807.67 2015-03-10 10:16:18.000 069 21191.79 83.73 42854.20 47807.66 2015-03-10 10:16:19.000 069 21191.84 83.72 42854.14 47807.66 2015-03-10 10:16:20.000 069 21191.88 83.76 42854.13 47807.67 2015-03-10 10:16:21.000 069 21191.94 83.79 42854.16 47807.72 2015-03-10 10:16:22.000 069 21191.99 83.80 42854.18 47807.71 2015-03-10 10:16:23.000 069 21192.03 83.82 42854.20 47807.78 2015-03-10 10:16:24.000 069 21192.11 83.86 42854.16 47807.77 2015-03-10 10:16:25.000 069 21192.13 83.88 42854.18 47807.80 2015-03-10 10:16:26.000 069 21192.13 83.88 42854.17 47807.82 2015-03-10 10:16:27.000 069 21192.16 83.86 42854.17 47807.85 2015-03-10 10:16:28.000 069 21192.15 83.86 42854.17 47807.83 2015-03-10 10:16:29.000 069 21192.13 83.81 42854.12 47807.81 2015-03-10 10:16:30.000 069 21192.12 83.78 42854.14 47807.80 2015-03-10 10:16:31.000 069 21192.09 83.76 42854.13 47807.77 2015-03-10 10:16:32.000 069 21192.11 83.78 42854.10 47807.77 2015-03-10 10:16:33.000 069 21192.10 83.75 42854.07 47807.74 2015-03-10 10:16:34.000 069 21192.07 83.76 42854.05 47807.74 2015-03-10 10:16:35.000 069 21192.04 83.82 42854.04 47807.70 2015-03-10 10:16:36.000 069 21192.05 83.88 42854.00 47807.65 2015-03-10 10:16:37.000 069 21192.03 83.93 42853.95 47807.63 2015-03-10 10:16:38.000 069 21192.03 83.93 42853.94 47807.58 2015-03-10 10:16:39.000 069 21192.01 83.98 42853.94 47807.58 2015-03-10 10:16:40.000 069 21192.03 83.97 42853.89 47807.57 2015-03-10 10:16:41.000 069 21192.05 83.96 42853.89 47807.56 2015-03-10 10:16:42.000 069 21192.08 84.00 42853.87 47807.55 2015-03-10 10:16:43.000 069 21192.10 84.00 42853.88 47807.55 2015-03-10 10:16:44.000 069 21192.10 83.98 42853.86 47807.55 2015-03-10 10:16:45.000 069 21192.12 83.93 42853.89 47807.55 2015-03-10 10:16:46.000 069 21192.13 83.89 42853.90 47807.58 2015-03-10 10:16:47.000 069 21192.18 83.87 42853.93 47807.62 2015-03-10 10:16:48.000 069 21192.23 83.87 42853.95 47807.65 2015-03-10 10:16:49.000 069 21192.27 83.87 42853.95 47807.69 2015-03-10 10:16:50.000 069 21192.26 83.82 42853.96 47807.69 2015-03-10 10:16:51.000 069 21192.28 83.81 42853.96 47807.72 2015-03-10 10:16:52.000 069 21192.30 83.77 42853.98 47807.72 2015-03-10 10:16:53.000 069 21192.28 83.70 42853.95 47807.74 2015-03-10 10:16:54.000 069 21192.26 83.68 42853.95 47807.74 2015-03-10 10:16:55.000 069 21192.23 83.69 42853.98 47807.73 2015-03-10 10:16:56.000 069 21192.21 83.66 42853.95 47807.71 2015-03-10 10:16:57.000 069 21192.22 83.69 42853.92 47807.67 2015-03-10 10:16:58.000 069 21192.23 83.68 42853.88 47807.68 2015-03-10 10:16:59.000 069 21192.21 83.66 42853.90 47807.64 2015-03-10 10:17:00.000 069 21192.18 83.65 42853.87 47807.67 2015-03-10 10:17:01.000 069 21192.17 83.66 42853.88 47807.61 2015-03-10 10:17:02.000 069 21192.18 83.67 42853.88 47807.62 2015-03-10 10:17:03.000 069 21192.17 83.66 42853.88 47807.59 2015-03-10 10:17:04.000 069 21192.16 83.66 42853.85 47807.59 2015-03-10 10:17:05.000 069 21192.16 83.63 42853.87 47807.60 2015-03-10 10:17:06.000 069 21192.18 83.63 42853.87 47807.60 2015-03-10 10:17:07.000 069 21192.20 83.61 42853.91 47807.63 2015-03-10 10:17:08.000 069 21192.22 83.62 42853.94 47807.66 2015-03-10 10:17:09.000 069 21192.21 83.61 42853.96 47807.68 2015-03-10 10:17:10.000 069 21192.20 83.59 42853.97 47807.73 2015-03-10 10:17:11.000 069 21192.17 83.63 42853.96 47807.72 2015-03-10 10:17:12.000 069 21192.17 83.68 42853.95 47807.69 2015-03-10 10:17:13.000 069 21192.17 83.77 42853.91 47807.67 2015-03-10 10:17:14.000 069 21192.16 83.80 42853.85 47807.63 2015-03-10 10:17:15.000 069 21192.20 83.85 42853.86 47807.61 2015-03-10 10:17:16.000 069 21192.21 83.87 42853.83 47807.58 2015-03-10 10:17:17.000 069 21192.21 83.85 42853.79 47807.56 2015-03-10 10:17:18.000 069 21192.17 83.83 42853.78 47807.54 2015-03-10 10:17:19.000 069 21192.19 83.80 42853.77 47807.55 2015-03-10 10:17:20.000 069 21192.20 83.80 42853.78 47807.53 2015-03-10 10:17:21.000 069 21192.20 83.77 42853.75 47807.54 2015-03-10 10:17:22.000 069 21192.20 83.78 42853.76 47807.53 2015-03-10 10:17:23.000 069 21192.20 83.79 42853.80 47807.53 2015-03-10 10:17:24.000 069 21192.21 83.78 42853.78 47807.53 2015-03-10 10:17:25.000 069 21192.18 83.76 42853.75 47807.54 2015-03-10 10:17:26.000 069 21192.18 83.76 42853.77 47807.52 2015-03-10 10:17:27.000 069 21192.16 83.80 42853.76 47807.51 2015-03-10 10:17:28.000 069 21192.15 83.84 42853.70 47807.46 2015-03-10 10:17:29.000 069 21192.11 83.85 42853.66 47807.43 2015-03-10 10:17:30.000 069 21192.09 83.84 42853.63 47807.38 2015-03-10 10:17:31.000 069 21192.11 83.83 42853.60 47807.33 2015-03-10 10:17:32.000 069 21192.15 83.82 42853.62 47807.34 2015-03-10 10:17:33.000 069 21192.14 83.84 42853.59 47807.34 2015-03-10 10:17:34.000 069 21192.14 83.81 42853.57 47807.31 2015-03-10 10:17:35.000 069 21192.17 83.79 42853.54 47807.31 2015-03-10 10:17:36.000 069 21192.18 83.80 42853.54 47807.32 2015-03-10 10:17:37.000 069 21192.15 83.79 42853.56 47807.31 2015-03-10 10:17:38.000 069 21192.14 83.79 42853.55 47807.29 2015-03-10 10:17:39.000 069 21192.18 83.76 42853.52 47807.28 2015-03-10 10:17:40.000 069 21192.16 83.76 42853.51 47807.28 2015-03-10 10:17:41.000 069 21192.18 83.73 42853.54 47807.27 2015-03-10 10:17:42.000 069 21192.17 83.72 42853.57 47807.28 2015-03-10 10:17:43.000 069 21192.17 83.68 42853.54 47807.29 2015-03-10 10:17:44.000 069 21192.15 83.65 42853.54 47807.29 2015-03-10 10:17:45.000 069 21192.18 83.63 42853.59 47807.32 2015-03-10 10:17:46.000 069 21192.19 83.62 42853.58 47807.31 2015-03-10 10:17:47.000 069 21192.19 83.64 42853.57 47807.32 2015-03-10 10:17:48.000 069 21192.20 83.63 42853.57 47807.37 2015-03-10 10:17:49.000 069 21192.22 83.63 42853.56 47807.33 2015-03-10 10:17:50.000 069 21192.22 83.61 42853.56 47807.36 2015-03-10 10:17:51.000 069 21192.18 83.59 42853.57 47807.36 2015-03-10 10:17:52.000 069 21192.17 83.61 42853.56 47807.32 2015-03-10 10:17:53.000 069 21192.20 83.62 42853.60 47807.33 2015-03-10 10:17:54.000 069 21192.17 83.60 42853.57 47807.32 2015-03-10 10:17:55.000 069 21192.13 83.65 42853.55 47807.31 2015-03-10 10:17:56.000 069 21192.06 83.74 42853.46 47807.26 2015-03-10 10:17:57.000 069 21192.07 83.78 42853.42 47807.21 2015-03-10 10:17:58.000 069 21192.04 83.84 42853.38 47807.15 2015-03-10 10:17:59.000 069 21192.01 83.87 42853.32 47807.06 2015-03-10 10:18:00.000 069 21191.99 83.88 42853.24 47806.99 2015-03-10 10:18:01.000 069 21191.96 83.89 42853.19 47806.95 2015-03-10 10:18:02.000 069 21191.94 83.90 42853.19 47806.91 2015-03-10 10:18:03.000 069 21191.92 83.89 42853.15 47806.88 2015-03-10 10:18:04.000 069 21191.92 83.87 42853.11 47806.86 2015-03-10 10:18:05.000 069 21191.94 83.85 42853.12 47806.86 2015-03-10 10:18:06.000 069 21191.98 83.72 42853.14 47806.83 2015-03-10 10:18:07.000 069 21192.03 83.61 42853.21 47806.92 2015-03-10 10:18:08.000 069 21192.04 83.56 42853.29 47806.94 2015-03-10 10:18:09.000 069 21192.05 83.57 42853.32 47807.03 2015-03-10 10:18:10.000 069 21192.06 83.54 42853.33 47807.10 2015-03-10 10:18:11.000 069 21192.06 83.49 42853.41 47807.10 2015-03-10 10:18:12.000 069 21192.04 83.50 42853.42 47807.15 2015-03-10 10:18:13.000 069 21192.01 83.50 42853.40 47807.17 2015-03-10 10:18:14.000 069 21192.03 83.47 42853.43 47807.18 2015-03-10 10:18:15.000 069 21192.05 83.45 42853.42 47807.16 2015-03-10 10:18:16.000 069 21192.06 83.45 42853.43 47807.17 2015-03-10 10:18:17.000 069 21192.09 83.42 42853.46 47807.19 2015-03-10 10:18:18.000 069 21192.09 83.38 42853.46 47807.19 2015-03-10 10:18:19.000 069 21192.10 83.33 42853.51 47807.24 2015-03-10 10:18:20.000 069 21192.12 83.30 42853.50 47807.24 2015-03-10 10:18:21.000 069 21192.13 83.25 42853.52 47807.24 2015-03-10 10:18:22.000 069 21192.12 83.21 42853.55 47807.28 2015-03-10 10:18:23.000 069 21192.17 83.19 42853.59 47807.31 2015-03-10 10:18:24.000 069 21192.23 83.19 42853.64 47807.36 2015-03-10 10:18:25.000 069 21192.26 83.18 42853.63 47807.40 2015-03-10 10:18:26.000 069 21192.29 83.17 42853.64 47807.43 2015-03-10 10:18:27.000 069 21192.31 83.18 42853.67 47807.45 2015-03-10 10:18:28.000 069 21192.33 83.15 42853.68 47807.49 2015-03-10 10:18:29.000 069 21192.35 83.14 42853.70 47807.49 2015-03-10 10:18:30.000 069 21192.33 83.08 42853.72 47807.50 2015-03-10 10:18:31.000 069 21192.35 83.03 42853.74 47807.57 2015-03-10 10:18:32.000 069 21192.39 83.01 42853.77 47807.57 2015-03-10 10:18:33.000 069 21192.42 82.99 42853.81 47807.61 2015-03-10 10:18:34.000 069 21192.43 82.95 42853.81 47807.64 2015-03-10 10:18:35.000 069 21192.44 82.92 42853.87 47807.68 2015-03-10 10:18:36.000 069 21192.44 82.93 42853.89 47807.70 2015-03-10 10:18:37.000 069 21192.42 82.90 42853.90 47807.72 2015-03-10 10:18:38.000 069 21192.40 82.90 42853.89 47807.73 2015-03-10 10:18:39.000 069 21192.38 82.89 42853.90 47807.71 2015-03-10 10:18:40.000 069 21192.38 82.89 42853.90 47807.72 2015-03-10 10:18:41.000 069 21192.36 82.90 42853.90 47807.72 2015-03-10 10:18:42.000 069 21192.35 82.90 42853.91 47807.71 2015-03-10 10:18:43.000 069 21192.33 82.90 42853.90 47807.69 2015-03-10 10:18:44.000 069 21192.32 82.88 42853.88 47807.69 2015-03-10 10:18:45.000 069 21192.34 82.86 42853.89 47807.68 2015-03-10 10:18:46.000 069 21192.34 82.88 42853.85 47807.66 2015-03-10 10:18:47.000 069 21192.34 82.91 42853.88 47807.67 2015-03-10 10:18:48.000 069 21192.28 82.92 42853.89 47807.67 2015-03-10 10:18:49.000 069 21192.26 82.92 42853.89 47807.63 2015-03-10 10:18:50.000 069 21192.28 82.90 42853.87 47807.64 2015-03-10 10:18:51.000 069 21192.30 82.87 42853.87 47807.65 2015-03-10 10:18:52.000 069 21192.30 82.86 42853.89 47807.63 2015-03-10 10:18:53.000 069 21192.28 82.89 42853.86 47807.61 2015-03-10 10:18:54.000 069 21192.28 82.88 42853.86 47807.62 2015-03-10 10:18:55.000 069 21192.30 82.87 42853.83 47807.62 2015-03-10 10:18:56.000 069 21192.30 82.85 42853.83 47807.62 2015-03-10 10:18:57.000 069 21192.29 82.86 42853.82 47807.59 2015-03-10 10:18:58.000 069 21192.32 82.86 42853.85 47807.62 2015-03-10 10:18:59.000 069 21192.34 82.87 42853.83 47807.60 2015-03-10 10:19:00.000 069 21192.33 82.87 42853.83 47807.61 2015-03-10 10:19:01.000 069 21192.35 82.89 42853.82 47807.61 2015-03-10 10:19:02.000 069 21192.34 82.89 42853.80 47807.61 2015-03-10 10:19:03.000 069 21192.35 82.89 42853.79 47807.60 2015-03-10 10:19:04.000 069 21192.37 82.88 42853.77 47807.59 2015-03-10 10:19:05.000 069 21192.35 82.85 42853.79 47807.58 2015-03-10 10:19:06.000 069 21192.37 82.81 42853.79 47807.63 2015-03-10 10:19:07.000 069 21192.37 82.83 42853.79 47807.60 2015-03-10 10:19:08.000 069 21192.38 82.83 42853.79 47807.61 2015-03-10 10:19:09.000 069 21192.37 82.85 42853.78 47807.60 2015-03-10 10:19:10.000 069 21192.37 82.85 42853.81 47807.60 2015-03-10 10:19:11.000 069 21192.38 82.86 42853.78 47807.61 2015-03-10 10:19:12.000 069 21192.41 82.88 42853.77 47807.61 2015-03-10 10:19:13.000 069 21192.42 82.88 42853.77 47807.62 2015-03-10 10:19:14.000 069 21192.39 82.90 42853.76 47807.60 2015-03-10 10:19:15.000 069 21192.38 82.91 42853.73 47807.60 2015-03-10 10:19:16.000 069 21192.39 82.93 42853.75 47807.61 2015-03-10 10:19:17.000 069 21192.40 82.91 42853.77 47807.61 2015-03-10 10:19:18.000 069 21192.39 82.87 42853.77 47807.61 2015-03-10 10:19:19.000 069 21192.41 82.85 42853.77 47807.61 2015-03-10 10:19:20.000 069 21192.40 82.84 42853.77 47807.63 2015-03-10 10:19:21.000 069 21192.37 82.83 42853.81 47807.63 2015-03-10 10:19:22.000 069 21192.35 82.84 42853.80 47807.61 2015-03-10 10:19:23.000 069 21192.35 82.86 42853.81 47807.63 2015-03-10 10:19:24.000 069 21192.35 82.87 42853.79 47807.60 2015-03-10 10:19:25.000 069 21192.32 82.89 42853.77 47807.63 2015-03-10 10:19:26.000 069 21192.30 82.93 42853.73 47807.57 2015-03-10 10:19:27.000 069 21192.29 82.98 42853.69 47807.54 2015-03-10 10:19:28.000 069 21192.28 83.01 42853.66 47807.49 2015-03-10 10:19:29.000 069 21192.26 83.00 42853.61 47807.45 2015-03-10 10:19:30.000 069 21192.24 83.00 42853.60 47807.44 2015-03-10 10:19:31.000 069 21192.26 82.98 42853.59 47807.42 2015-03-10 10:19:32.000 069 21192.27 82.94 42853.63 47807.43 2015-03-10 10:19:33.000 069 21192.30 82.95 42853.62 47807.44 2015-03-10 10:19:34.000 069 21192.34 82.95 42853.64 47807.42 2015-03-10 10:19:35.000 069 21192.38 82.90 42853.64 47807.46 2015-03-10 10:19:36.000 069 21192.37 82.85 42853.68 47807.50 2015-03-10 10:19:37.000 069 21192.40 82.84 42853.68 47807.54 2015-03-10 10:19:38.000 069 21192.41 82.87 42853.72 47807.53 2015-03-10 10:19:39.000 069 21192.34 82.89 42853.72 47807.54 2015-03-10 10:19:40.000 069 21192.31 82.88 42853.73 47807.57 2015-03-10 10:19:41.000 069 21192.34 82.87 42853.76 47807.56 2015-03-10 10:19:42.000 069 21192.30 82.86 42853.75 47807.57 2015-03-10 10:19:43.000 069 21192.30 82.85 42853.78 47807.59 2015-03-10 10:19:44.000 069 21192.30 82.80 42853.84 47807.60 2015-03-10 10:19:45.000 069 21192.28 82.83 42853.83 47807.64 2015-03-10 10:19:46.000 069 21192.25 82.85 42853.87 47807.64 2015-03-10 10:19:47.000 069 21192.25 82.90 42853.87 47807.66 2015-03-10 10:19:48.000 069 21192.24 82.93 42853.86 47807.65 2015-03-10 10:19:49.000 069 21192.24 82.94 42853.85 47807.65 2015-03-10 10:19:50.000 069 21192.23 83.00 42853.86 47807.63 2015-03-10 10:19:51.000 069 21192.22 83.05 42853.88 47807.64 2015-03-10 10:19:52.000 069 21192.22 83.09 42853.84 47807.58 2015-03-10 10:19:53.000 069 21192.21 83.13 42853.82 47807.60 2015-03-10 10:19:54.000 069 21192.18 83.14 42853.81 47807.57 2015-03-10 10:19:55.000 069 21192.15 83.18 42853.80 47807.54 2015-03-10 10:19:56.000 069 21192.13 83.21 42853.78 47807.51 2015-03-10 10:19:57.000 069 21192.08 83.25 42853.75 47807.50 2015-03-10 10:19:58.000 069 21192.04 83.32 42853.70 47807.46 2015-03-10 10:19:59.000 069 21191.96 83.43 42853.66 47807.40 2015-03-10 10:20:00.000 069 21191.88 83.56 42853.62 47807.32 2015-03-10 10:20:01.000 069 21191.83 83.74 42853.48 47807.20 2015-03-10 10:20:02.000 069 21191.73 83.92 42853.36 47807.06 2015-03-10 10:20:03.000 069 21191.64 84.03 42853.18 47806.91 2015-03-10 10:20:04.000 069 21191.59 84.10 42853.07 47806.74 2015-03-10 10:20:05.000 069 21191.55 84.15 42852.97 47806.61 2015-03-10 10:20:06.000 069 21191.52 84.18 42852.90 47806.49 2015-03-10 10:20:07.000 069 21191.50 84.22 42852.85 47806.42 2015-03-10 10:20:08.000 069 21191.53 84.22 42852.81 47806.36 2015-03-10 10:20:09.000 069 21191.57 84.21 42852.76 47806.30 2015-03-10 10:20:10.000 069 21191.55 84.19 42852.72 47806.30 2015-03-10 10:20:11.000 069 21191.53 84.17 42852.71 47806.27 2015-03-10 10:20:12.000 069 21191.52 84.16 42852.70 47806.26 2015-03-10 10:20:13.000 069 21191.55 84.15 42852.63 47806.26 2015-03-10 10:20:14.000 069 21191.61 84.15 42852.66 47806.26 2015-03-10 10:20:15.000 069 21191.66 84.12 42852.68 47806.27 2015-03-10 10:20:16.000 069 21191.71 84.10 42852.63 47806.29 2015-03-10 10:20:17.000 069 21191.72 84.12 42852.61 47806.29 2015-03-10 10:20:18.000 069 21191.72 84.14 42852.62 47806.30 2015-03-10 10:20:19.000 069 21191.73 84.13 42852.60 47806.26 2015-03-10 10:20:20.000 069 21191.77 84.06 42852.67 47806.29 2015-03-10 10:20:21.000 069 21191.80 84.01 42852.65 47806.30 2015-03-10 10:20:22.000 069 21191.82 83.96 42852.67 47806.35 2015-03-10 10:20:23.000 069 21191.83 83.90 42852.73 47806.37 2015-03-10 10:20:24.000 069 21191.83 83.89 42852.76 47806.39 2015-03-10 10:20:25.000 069 21191.84 83.84 42852.79 47806.43 2015-03-10 10:20:26.000 069 21191.80 83.83 42852.81 47806.44 2015-03-10 10:20:27.000 069 21191.77 83.81 42852.85 47806.45 2015-03-10 10:20:28.000 069 21191.73 83.82 42852.86 47806.47 2015-03-10 10:20:29.000 069 21191.71 83.81 42852.89 47806.50 2015-03-10 10:20:30.000 069 21191.69 83.81 42852.91 47806.49 2015-03-10 10:20:31.000 069 21191.69 83.76 42852.94 47806.49 2015-03-10 10:20:32.000 069 21191.71 83.71 42852.95 47806.51 2015-03-10 10:20:33.000 069 21191.73 83.60 42852.99 47806.56 2015-03-10 10:20:34.000 069 21191.72 83.48 42853.07 47806.60 2015-03-10 10:20:35.000 069 21191.74 83.40 42853.13 47806.68 2015-03-10 10:20:36.000 069 21191.76 83.34 42853.16 47806.74 2015-03-10 10:20:37.000 069 21191.77 83.30 42853.20 47806.77 2015-03-10 10:20:38.000 069 21191.79 83.25 42853.21 47806.80 2015-03-10 10:20:39.000 069 21191.77 83.19 42853.22 47806.81 2015-03-10 10:20:40.000 069 21191.77 83.13 42853.25 47806.82 2015-03-10 10:20:41.000 069 21191.79 83.07 42853.28 47806.88 2015-03-10 10:20:42.000 069 21191.79 83.03 42853.35 47806.91 2015-03-10 10:20:43.000 069 21191.78 83.01 42853.41 47806.92 2015-03-10 10:20:44.000 069 21191.77 83.03 42853.39 47806.95 2015-03-10 10:20:45.000 069 21191.79 83.05 42853.34 47806.97 2015-03-10 10:20:46.000 069 21191.82 83.10 42853.33 47806.99 2015-03-10 10:20:47.000 069 21191.83 83.12 42853.35 47806.99 2015-03-10 10:20:48.000 069 21191.81 83.12 42853.33 47806.98 2015-03-10 10:20:49.000 069 21191.78 83.15 42853.34 47806.96 2015-03-10 10:20:50.000 069 21191.75 83.18 42853.34 47806.92 2015-03-10 10:20:51.000 069 21191.73 83.16 42853.36 47806.93 2015-03-10 10:20:52.000 069 21191.70 83.17 42853.34 47806.90 2015-03-10 10:20:53.000 069 21191.64 83.16 42853.33 47806.88 2015-03-10 10:20:54.000 069 21191.61 83.14 42853.35 47806.89 2015-03-10 10:20:55.000 069 21191.63 83.12 42853.34 47806.87 2015-03-10 10:20:56.000 069 21191.62 83.13 42853.40 47806.86 2015-03-10 10:20:57.000 069 21191.59 83.10 42853.41 47806.86 2015-03-10 10:20:58.000 069 21191.58 83.06 42853.44 47806.89 2015-03-10 10:20:59.000 069 21191.61 83.07 42853.44 47806.93 2015-03-10 10:21:00.000 069 21191.63 83.08 42853.42 47806.95 2015-03-10 10:21:01.000 069 21191.65 83.06 42853.45 47806.96 2015-03-10 10:21:02.000 069 21191.69 83.05 42853.46 47806.97 2015-03-10 10:21:03.000 069 21191.71 83.08 42853.46 47806.99 2015-03-10 10:21:04.000 069 21191.77 83.10 42853.48 47806.99 2015-03-10 10:21:05.000 069 21191.80 83.14 42853.43 47807.03 2015-03-10 10:21:06.000 069 21191.85 83.17 42853.41 47807.02 2015-03-10 10:21:07.000 069 21191.87 83.19 42853.38 47807.01 2015-03-10 10:21:08.000 069 21191.86 83.17 42853.34 47806.99 2015-03-10 10:21:09.000 069 21191.89 83.16 42853.34 47806.98 2015-03-10 10:21:10.000 069 21191.94 83.15 42853.33 47806.98 2015-03-10 10:21:11.000 069 21191.96 83.12 42853.38 47806.98 2015-03-10 10:21:12.000 069 21191.94 83.08 42853.39 47807.03 2015-03-10 10:21:13.000 069 21191.95 83.08 42853.38 47807.01 2015-03-10 10:21:14.000 069 21191.96 83.09 42853.39 47807.04 2015-03-10 10:21:15.000 069 21191.95 83.09 42853.40 47807.06 2015-03-10 10:21:16.000 069 21191.96 83.15 42853.40 47807.08 2015-03-10 10:21:17.000 069 21191.99 83.16 42853.42 47807.09 2015-03-10 10:21:18.000 069 21191.99 83.19 42853.44 47807.11 2015-03-10 10:21:19.000 069 21191.98 83.19 42853.43 47807.13 2015-03-10 10:21:20.000 069 21191.98 83.19 42853.44 47807.11 2015-03-10 10:21:21.000 069 21191.98 83.19 42853.45 47807.13 2015-03-10 10:21:22.000 069 21191.99 83.18 42853.47 47807.12 2015-03-10 10:21:23.000 069 21192.02 83.21 42853.46 47807.15 2015-03-10 10:21:24.000 069 21192.02 83.21 42853.47 47807.15 2015-03-10 10:21:25.000 069 21192.05 83.24 42853.47 47807.12 2015-03-10 10:21:26.000 069 21192.02 83.24 42853.43 47807.12 2015-03-10 10:21:27.000 069 21192.04 83.19 42853.43 47807.15 2015-03-10 10:21:28.000 069 21192.05 83.17 42853.44 47807.11 2015-03-10 10:21:29.000 069 21192.03 83.15 42853.41 47807.13 2015-03-10 10:21:30.000 069 21192.04 83.15 42853.43 47807.12 2015-03-10 10:21:31.000 069 21192.02 83.10 42853.41 47807.13 2015-03-10 10:21:32.000 069 21192.00 83.08 42853.42 47807.13 2015-03-10 10:21:33.000 069 21192.01 83.07 42853.41 47807.10 2015-03-10 10:21:34.000 069 21192.01 83.05 42853.43 47807.13 2015-03-10 10:21:35.000 069 21192.01 83.05 42853.42 47807.11 2015-03-10 10:21:36.000 069 21192.00 83.03 42853.42 47807.08 2015-03-10 10:21:37.000 069 21191.99 83.01 42853.42 47807.09 2015-03-10 10:21:38.000 069 21191.97 82.94 42853.41 47807.07 2015-03-10 10:21:39.000 069 21191.98 82.93 42853.43 47807.10 2015-03-10 10:21:40.000 069 21191.97 82.93 42853.44 47807.09 2015-03-10 10:21:41.000 069 21191.97 82.91 42853.45 47807.10 2015-03-10 10:21:42.000 069 21191.95 82.88 42853.44 47807.10 2015-03-10 10:21:43.000 069 21191.95 82.84 42853.44 47807.13 2015-03-10 10:21:44.000 069 21191.96 82.81 42853.44 47807.12 2015-03-10 10:21:45.000 069 21191.94 82.79 42853.47 47807.12 2015-03-10 10:21:46.000 069 21191.92 82.79 42853.50 47807.14 2015-03-10 10:21:47.000 069 21191.89 82.82 42853.53 47807.16 2015-03-10 10:21:48.000 069 21191.90 82.79 42853.48 47807.12 2015-03-10 10:21:49.000 069 21191.91 82.77 42853.49 47807.12 2015-03-10 10:21:50.000 069 21191.92 82.75 42853.50 47807.16 2015-03-10 10:21:51.000 069 21191.93 82.70 42853.53 47807.15 2015-03-10 10:21:52.000 069 21191.96 82.69 42853.55 47807.16 2015-03-10 10:21:53.000 069 21191.95 82.65 42853.57 47807.20 2015-03-10 10:21:54.000 069 21191.97 82.60 42853.60 47807.23 2015-03-10 10:21:55.000 069 21191.98 82.57 42853.60 47807.23 2015-03-10 10:21:56.000 069 21191.98 82.57 42853.60 47807.25 2015-03-10 10:21:57.000 069 21191.99 82.57 42853.63 47807.29 2015-03-10 10:21:58.000 069 21191.99 82.54 42853.66 47807.26 2015-03-10 10:21:59.000 069 21191.98 82.50 42853.67 47807.29 2015-03-10 10:22:00.000 069 21191.99 82.49 42853.62 47807.29 2015-03-10 10:22:01.000 069 21191.99 82.49 42853.63 47807.30 2015-03-10 10:22:02.000 069 21191.96 82.45 42853.65 47807.31 2015-03-10 10:22:03.000 069 21191.96 82.42 42853.65 47807.28 2015-03-10 10:22:04.000 069 21191.94 82.39 42853.63 47807.29 2015-03-10 10:22:05.000 069 21191.96 82.37 42853.65 47807.28 2015-03-10 10:22:06.000 069 21191.98 82.38 42853.63 47807.27 2015-03-10 10:22:07.000 069 21192.00 82.37 42853.63 47807.27 2015-03-10 10:22:08.000 069 21191.98 82.36 42853.59 47807.27 2015-03-10 10:22:09.000 069 21191.98 82.34 42853.56 47807.25 2015-03-10 10:22:10.000 069 21191.98 82.29 42853.57 47807.24 2015-03-10 10:22:11.000 069 21191.96 82.25 42853.55 47807.24 2015-03-10 10:22:12.000 069 21191.91 82.22 42853.56 47807.23 2015-03-10 10:22:13.000 069 21191.87 82.22 42853.54 47807.21 2015-03-10 10:22:14.000 069 21191.85 82.22 42853.53 47807.18 2015-03-10 10:22:15.000 069 21191.84 82.24 42853.47 47807.12 2015-03-10 10:22:16.000 069 21191.81 82.31 42853.43 47807.07 2015-03-10 10:22:17.000 069 21191.85 82.36 42853.40 47807.02 2015-03-10 10:22:18.000 069 21191.87 82.39 42853.40 47807.04 2015-03-10 10:22:19.000 069 21191.90 82.38 42853.41 47807.02 2015-03-10 10:22:20.000 069 21191.87 82.34 42853.44 47807.03 2015-03-10 10:22:21.000 069 21191.84 82.31 42853.42 47807.03 2015-03-10 10:22:22.000 069 21191.85 82.30 42853.46 47807.07 2015-03-10 10:22:23.000 069 21191.86 82.30 42853.45 47807.04 2015-03-10 10:22:24.000 069 21191.85 82.29 42853.45 47807.05 2015-03-10 10:22:25.000 069 21191.79 82.29 42853.43 47807.04 2015-03-10 10:22:26.000 069 21191.75 82.32 42853.41 47807.01 2015-03-10 10:22:27.000 069 21191.71 82.30 42853.40 47806.99 2015-03-10 10:22:28.000 069 21191.67 82.31 42853.40 47806.99 2015-03-10 10:22:29.000 069 21191.64 82.32 42853.41 47806.94 2015-03-10 10:22:30.000 069 21191.62 82.33 42853.39 47806.91 2015-03-10 10:22:31.000 069 21191.59 82.32 42853.35 47806.89 2015-03-10 10:22:32.000 069 21191.58 82.29 42853.39 47806.84 2015-03-10 10:22:33.000 069 21191.57 82.28 42853.35 47806.83 2015-03-10 10:22:34.000 069 21191.56 82.28 42853.32 47806.82 2015-03-10 10:22:35.000 069 21191.56 82.29 42853.31 47806.84 2015-03-10 10:22:36.000 069 21191.58 82.29 42853.30 47806.80 2015-03-10 10:22:37.000 069 21191.57 82.29 42853.31 47806.79 2015-03-10 10:22:38.000 069 21191.59 82.31 42853.27 47806.79 2015-03-10 10:22:39.000 069 21191.59 82.32 42853.27 47806.79 2015-03-10 10:22:40.000 069 21191.60 82.32 42853.25 47806.79 2015-03-10 10:22:41.000 069 21191.58 82.38 42853.25 47806.80 2015-03-10 10:22:42.000 069 21191.58 82.45 42853.21 47806.78 2015-03-10 10:22:43.000 069 21191.59 82.47 42853.20 47806.74 2015-03-10 10:22:44.000 069 21191.58 82.43 42853.17 47806.72 2015-03-10 10:22:45.000 069 21191.56 82.43 42853.12 47806.69 2015-03-10 10:22:46.000 069 21191.58 82.42 42853.11 47806.66 2015-03-10 10:22:47.000 069 21191.55 82.43 42853.10 47806.63 2015-03-10 10:22:48.000 069 21191.52 82.44 42853.08 47806.62 2015-03-10 10:22:49.000 069 21191.54 82.42 42853.04 47806.62 2015-03-10 10:22:50.000 069 21191.58 82.41 42853.01 47806.58 2015-03-10 10:22:51.000 069 21191.60 82.39 42852.97 47806.58 2015-03-10 10:22:52.000 069 21191.60 82.38 42853.01 47806.56 2015-03-10 10:22:53.000 069 21191.61 82.37 42853.02 47806.58 2015-03-10 10:22:54.000 069 21191.59 82.37 42853.05 47806.60 2015-03-10 10:22:55.000 069 21191.56 82.33 42853.09 47806.56 2015-03-10 10:22:56.000 069 21191.55 82.31 42853.11 47806.56 2015-03-10 10:22:57.000 069 21191.54 82.32 42853.14 47806.62 2015-03-10 10:22:58.000 069 21191.53 82.38 42853.14 47806.62 2015-03-10 10:22:59.000 069 21191.45 82.58 42853.11 47806.61 2015-03-10 10:23:00.000 069 21191.41 82.76 42852.99 47806.52 2015-03-10 10:23:01.000 069 21191.36 82.85 42852.87 47806.43 2015-03-10 10:23:02.000 069 21191.35 82.90 42852.75 47806.30 2015-03-10 10:23:03.000 069 21191.34 82.89 42852.70 47806.20 2015-03-10 10:23:04.000 069 21191.36 82.85 42852.65 47806.15 2015-03-10 10:23:05.000 069 21191.39 82.83 42852.62 47806.13 2015-03-10 10:23:06.000 069 21191.39 82.81 42852.63 47806.09 2015-03-10 10:23:07.000 069 21191.42 82.78 42852.62 47806.11 2015-03-10 10:23:08.000 069 21191.45 82.76 42852.62 47806.14 2015-03-10 10:23:09.000 069 21191.46 82.72 42852.64 47806.14 2015-03-10 10:23:10.000 069 21191.44 82.67 42852.70 47806.16 2015-03-10 10:23:11.000 069 21191.49 82.62 42852.71 47806.19 2015-03-10 10:23:12.000 069 21191.53 82.57 42852.72 47806.21 2015-03-10 10:23:13.000 069 21191.54 82.53 42852.74 47806.23 2015-03-10 10:23:14.000 069 21191.60 82.44 42852.77 47806.30 2015-03-10 10:23:15.000 069 21191.64 82.36 42852.81 47806.36 2015-03-10 10:23:16.000 069 21191.64 82.34 42852.89 47806.39 2015-03-10 10:23:17.000 069 21191.64 82.31 42852.93 47806.45 2015-03-10 10:23:18.000 069 21191.61 82.30 42852.97 47806.48 2015-03-10 10:23:19.000 069 21191.59 82.30 42853.00 47806.54 2015-03-10 10:23:20.000 069 21191.60 82.29 42853.04 47806.55 2015-03-10 10:23:21.000 069 21191.55 82.29 42853.10 47806.57 2015-03-10 10:23:22.000 069 21191.49 82.33 42853.09 47806.59 2015-03-10 10:23:23.000 069 21191.45 82.40 42853.09 47806.57 2015-03-10 10:23:24.000 069 21191.40 82.49 42853.02 47806.52 2015-03-10 10:23:25.000 069 21191.34 82.55 42852.97 47806.50 2015-03-10 10:23:26.000 069 21191.30 82.58 42852.92 47806.39 2015-03-10 10:23:27.000 069 21191.27 82.60 42852.91 47806.34 2015-03-10 10:23:28.000 069 21191.27 82.57 42852.87 47806.28 2015-03-10 10:23:29.000 069 21191.29 82.51 42852.82 47806.27 2015-03-10 10:23:30.000 069 21191.35 82.42 42852.84 47806.26 2015-03-10 10:23:31.000 069 21191.38 82.35 42852.91 47806.31 2015-03-10 10:23:32.000 069 21191.37 82.35 42852.93 47806.35 2015-03-10 10:23:33.000 069 21191.39 82.32 42852.96 47806.41 2015-03-10 10:23:34.000 069 21191.41 82.32 42853.00 47806.42 2015-03-10 10:23:35.000 069 21191.45 82.30 42853.02 47806.48 2015-03-10 10:23:36.000 069 21191.45 82.31 42853.02 47806.51 2015-03-10 10:23:37.000 069 21191.46 82.31 42853.02 47806.54 2015-03-10 10:23:38.000 069 21191.49 82.29 42853.09 47806.55 2015-03-10 10:23:39.000 069 21191.51 82.28 42853.11 47806.60 2015-03-10 10:23:40.000 069 21191.57 82.28 42853.12 47806.61 2015-03-10 10:23:41.000 069 21191.55 82.28 42853.14 47806.64 2015-03-10 10:23:42.000 069 21191.56 82.28 42853.15 47806.64 2015-03-10 10:23:43.000 069 21191.55 82.28 42853.14 47806.66 2015-03-10 10:23:44.000 069 21191.60 82.25 42853.13 47806.65 2015-03-10 10:23:45.000 069 21191.62 82.24 42853.13 47806.68 2015-03-10 10:23:46.000 069 21191.59 82.22 42853.15 47806.70 2015-03-10 10:23:47.000 069 21191.59 82.20 42853.18 47806.70 2015-03-10 10:23:48.000 069 21191.58 82.20 42853.20 47806.74 2015-03-10 10:23:49.000 069 21191.55 82.19 42853.20 47806.72 2015-03-10 10:23:50.000 069 21191.55 82.18 42853.17 47806.73 2015-03-10 10:23:51.000 069 21191.55 82.18 42853.18 47806.71 2015-03-10 10:23:52.000 069 21191.50 82.19 42853.17 47806.71 2015-03-10 10:23:53.000 069 21191.48 82.20 42853.21 47806.69 2015-03-10 10:23:54.000 069 21191.50 82.20 42853.21 47806.70 2015-03-10 10:23:55.000 069 21191.50 82.20 42853.18 47806.69 2015-03-10 10:23:56.000 069 21191.51 82.19 42853.17 47806.67 2015-03-10 10:23:57.000 069 21191.50 82.17 42853.19 47806.70 2015-03-10 10:23:58.000 069 21191.55 82.12 42853.18 47806.68 2015-03-10 10:23:59.000 069 21191.56 82.10 42853.18 47806.70 2015-03-10 10:24:00.000 069 21191.58 82.12 42853.18 47806.71 2015-03-10 10:24:01.000 069 21191.60 82.12 42853.16 47806.71 2015-03-10 10:24:02.000 069 21191.61 82.12 42853.13 47806.69 2015-03-10 10:24:03.000 069 21191.64 82.10 42853.13 47806.70 2015-03-10 10:24:04.000 069 21191.67 82.07 42853.12 47806.67 2015-03-10 10:24:05.000 069 21191.66 82.06 42853.11 47806.72 2015-03-10 10:24:06.000 069 21191.68 82.04 42853.12 47806.72 2015-03-10 10:24:07.000 069 21191.71 82.01 42853.14 47806.72 2015-03-10 10:24:08.000 069 21191.71 82.01 42853.12 47806.72 2015-03-10 10:24:09.000 069 21191.70 81.98 42853.15 47806.73 2015-03-10 10:24:10.000 069 21191.71 81.96 42853.16 47806.71 2015-03-10 10:24:11.000 069 21191.68 81.97 42853.15 47806.72 2015-03-10 10:24:12.000 069 21191.67 81.93 42853.16 47806.72 2015-03-10 10:24:13.000 069 21191.65 81.94 42853.17 47806.69 2015-03-10 10:24:14.000 069 21191.61 81.95 42853.14 47806.67 2015-03-10 10:24:15.000 069 21191.60 81.96 42853.12 47806.69 2015-03-10 10:24:16.000 069 21191.54 81.95 42853.18 47806.65 2015-03-10 10:24:17.000 069 21191.52 81.99 42853.17 47806.64 2015-03-10 10:24:18.000 069 21191.50 82.00 42853.11 47806.61 2015-03-10 10:24:19.000 069 21191.45 82.01 42853.09 47806.63 2015-03-10 10:24:20.000 069 21191.44 82.03 42853.11 47806.61 2015-03-10 10:24:21.000 069 21191.44 82.05 42853.08 47806.58 2015-03-10 10:24:22.000 069 21191.40 82.04 42853.06 47806.52 2015-03-10 10:24:23.000 069 21191.40 82.06 42853.04 47806.53 2015-03-10 10:24:24.000 069 21191.38 82.09 42853.02 47806.46 2015-03-10 10:24:25.000 069 21191.39 82.10 42852.96 47806.46 2015-03-10 10:24:26.000 069 21191.42 82.10 42852.93 47806.45 2015-03-10 10:24:27.000 069 21191.47 82.05 42852.95 47806.42 2015-03-10 10:24:28.000 069 21191.49 82.01 42852.96 47806.43 2015-03-10 10:24:29.000 069 21191.50 82.00 42852.97 47806.44 2015-03-10 10:24:30.000 069 21191.53 81.98 42852.96 47806.48 2015-03-10 10:24:31.000 069 21191.56 81.98 42852.95 47806.48 2015-03-10 10:24:32.000 069 21191.61 81.95 42852.95 47806.50 2015-03-10 10:24:33.000 069 21191.67 81.91 42852.95 47806.52 2015-03-10 10:24:34.000 069 21191.68 81.88 42852.99 47806.56 2015-03-10 10:24:35.000 069 21191.64 81.86 42853.02 47806.57 2015-03-10 10:24:36.000 069 21191.66 81.85 42853.03 47806.57 2015-03-10 10:24:37.000 069 21191.63 81.83 42853.04 47806.57 2015-03-10 10:24:38.000 069 21191.65 81.82 42853.03 47806.59 2015-03-10 10:24:39.000 069 21191.67 81.81 42853.06 47806.60 2015-03-10 10:24:40.000 069 21191.64 81.79 42853.10 47806.64 2015-03-10 10:24:41.000 069 21191.66 81.76 42853.12 47806.65 2015-03-10 10:24:42.000 069 21191.67 81.75 42853.14 47806.65 2015-03-10 10:24:43.000 069 21191.70 81.72 42853.17 47806.68 2015-03-10 10:24:44.000 069 21191.71 81.68 42853.17 47806.70 2015-03-10 10:24:45.000 069 21191.71 81.67 42853.20 47806.74 2015-03-10 10:24:46.000 069 21191.68 81.63 42853.23 47806.78 2015-03-10 10:24:47.000 069 21191.69 81.59 42853.25 47806.79 2015-03-10 10:24:48.000 069 21191.73 81.54 42853.30 47806.85 2015-03-10 10:24:49.000 069 21191.72 81.49 42853.38 47806.88 2015-03-10 10:24:50.000 069 21191.72 81.46 42853.40 47806.93 2015-03-10 10:24:51.000 069 21191.72 81.42 42853.45 47806.94 2015-03-10 10:24:52.000 069 21191.74 81.43 42853.50 47807.01 2015-03-10 10:24:53.000 069 21191.70 81.39 42853.55 47807.04 2015-03-10 10:24:54.000 069 21191.68 81.34 42853.56 47807.03 2015-03-10 10:24:55.000 069 21191.68 81.31 42853.59 47807.05 2015-03-10 10:24:56.000 069 21191.66 81.31 42853.62 47807.11 2015-03-10 10:24:57.000 069 21191.67 81.32 42853.59 47807.08 2015-03-10 10:24:58.000 069 21191.69 81.33 42853.58 47807.14 2015-03-10 10:24:59.000 069 21191.72 81.35 42853.56 47807.09 2015-03-10 10:25:00.000 069 21191.73 81.40 42853.57 47807.11 2015-03-10 10:25:01.000 069 21191.73 81.44 42853.53 47807.10 2015-03-10 10:25:02.000 069 21191.74 81.46 42853.48 47807.07 2015-03-10 10:25:03.000 069 21191.74 81.47 42853.49 47807.07 2015-03-10 10:25:04.000 069 21191.73 81.48 42853.49 47807.02 2015-03-10 10:25:05.000 069 21191.76 81.46 42853.49 47807.03 2015-03-10 10:25:06.000 069 21191.80 81.47 42853.47 47807.04 2015-03-10 10:25:07.000 069 21191.81 81.46 42853.46 47807.04 2015-03-10 10:25:08.000 069 21191.82 81.44 42853.46 47807.09 2015-03-10 10:25:09.000 069 21191.83 81.43 42853.49 47807.06 2015-03-10 10:25:10.000 069 21191.83 81.45 42853.47 47807.08 2015-03-10 10:25:11.000 069 21191.85 81.43 42853.47 47807.08 2015-03-10 10:25:12.000 069 21191.85 81.46 42853.44 47807.07 2015-03-10 10:25:13.000 069 21191.86 81.44 42853.46 47807.09 2015-03-10 10:25:14.000 069 21191.85 81.43 42853.45 47807.07 2015-03-10 10:25:15.000 069 21191.83 81.43 42853.46 47807.08 2015-03-10 10:25:16.000 069 21191.84 81.45 42853.41 47807.06 2015-03-10 10:25:17.000 069 21191.86 81.45 42853.41 47807.07 2015-03-10 10:25:18.000 069 21191.88 81.45 42853.41 47807.05 2015-03-10 10:25:19.000 069 21191.87 81.45 42853.41 47807.03 2015-03-10 10:25:20.000 069 21191.89 81.44 42853.41 47807.04 2015-03-10 10:25:21.000 069 21191.91 81.44 42853.39 47807.05 2015-03-10 10:25:22.000 069 21191.94 81.45 42853.39 47807.06 2015-03-10 10:25:23.000 069 21191.97 81.46 42853.39 47807.07 2015-03-10 10:25:24.000 069 21191.96 81.45 42853.39 47807.06 2015-03-10 10:25:25.000 069 21191.98 81.49 42853.37 47807.04 2015-03-10 10:25:26.000 069 21191.98 81.51 42853.36 47807.06 2015-03-10 10:25:27.000 069 21191.98 81.52 42853.35 47807.04 2015-03-10 10:25:28.000 069 21191.97 81.52 42853.33 47807.06 2015-03-10 10:25:29.000 069 21191.95 81.55 42853.34 47807.02 2015-03-10 10:25:30.000 069 21191.95 81.58 42853.32 47806.98 2015-03-10 10:25:31.000 069 21191.91 81.61 42853.26 47806.97 2015-03-10 10:25:32.000 069 21191.90 81.60 42853.23 47806.92 2015-03-10 10:25:33.000 069 21191.89 81.61 42853.19 47806.93 2015-03-10 10:25:34.000 069 21191.86 81.59 42853.23 47806.89 2015-03-10 10:25:35.000 069 21191.85 81.57 42853.26 47806.88 2015-03-10 10:25:36.000 069 21191.83 81.57 42853.22 47806.87 2015-03-10 10:25:37.000 069 21191.81 81.59 42853.23 47806.85 2015-03-10 10:25:38.000 069 21191.82 81.59 42853.23 47806.85 2015-03-10 10:25:39.000 069 21191.78 81.59 42853.22 47806.84 2015-03-10 10:25:40.000 069 21191.76 81.58 42853.20 47806.80 2015-03-10 10:25:41.000 069 21191.77 81.59 42853.19 47806.80 2015-03-10 10:25:42.000 069 21191.76 81.60 42853.20 47806.80 2015-03-10 10:25:43.000 069 21191.77 81.61 42853.19 47806.76 2015-03-10 10:25:44.000 069 21191.77 81.61 42853.19 47806.78 2015-03-10 10:25:45.000 069 21191.78 81.64 42853.19 47806.78 2015-03-10 10:25:46.000 069 21191.77 81.63 42853.18 47806.78 2015-03-10 10:25:47.000 069 21191.77 81.62 42853.15 47806.76 2015-03-10 10:25:48.000 069 21191.78 81.61 42853.14 47806.75 2015-03-10 10:25:49.000 069 21191.79 81.61 42853.14 47806.73 2015-03-10 10:25:50.000 069 21191.79 81.58 42853.13 47806.75 2015-03-10 10:25:51.000 069 21191.76 81.59 42853.10 47806.72 2015-03-10 10:25:52.000 069 21191.78 81.62 42853.08 47806.71 2015-03-10 10:25:53.000 069 21191.81 81.67 42853.06 47806.67 2015-03-10 10:25:54.000 069 21191.84 81.69 42852.99 47806.64 2015-03-10 10:25:55.000 069 21191.85 81.71 42852.95 47806.65 2015-03-10 10:25:56.000 069 21191.85 81.68 42852.96 47806.62 2015-03-10 10:25:57.000 069 21191.85 81.67 42852.97 47806.60 2015-03-10 10:25:58.000 069 21191.84 81.67 42852.95 47806.59 2015-03-10 10:25:59.000 069 21191.83 81.68 42852.95 47806.60 2015-03-10 10:26:00.000 069 21191.82 81.68 42852.93 47806.58 2015-03-10 10:26:01.000 069 21191.77 81.69 42852.92 47806.57 2015-03-10 10:26:02.000 069 21191.74 81.73 42852.90 47806.54 2015-03-10 10:26:03.000 069 21191.69 81.72 42852.91 47806.55 2015-03-10 10:26:04.000 069 21191.63 81.70 42852.93 47806.48 2015-03-10 10:26:05.000 069 21191.61 81.69 42852.88 47806.49 2015-03-10 10:26:06.000 069 21191.59 81.65 42852.87 47806.44 2015-03-10 10:26:07.000 069 21191.57 81.64 42852.84 47806.43 2015-03-10 10:26:08.000 069 21191.56 81.63 42852.84 47806.39 2015-03-10 10:26:09.000 069 21191.55 81.59 42852.84 47806.36 2015-03-10 10:26:10.000 069 21191.54 81.56 42852.84 47806.33 2015-03-10 10:26:11.000 069 21191.50 81.55 42852.80 47806.34 2015-03-10 10:26:12.000 069 21191.53 81.54 42852.83 47806.34 2015-03-10 10:26:13.000 069 21191.53 81.52 42852.83 47806.35 2015-03-10 10:26:14.000 069 21191.54 81.47 42852.81 47806.33 2015-03-10 10:26:15.000 069 21191.56 81.45 42852.84 47806.35 2015-03-10 10:26:16.000 069 21191.59 81.44 42852.83 47806.37 2015-03-10 10:26:17.000 069 21191.61 81.43 42852.84 47806.40 2015-03-10 10:26:18.000 069 21191.67 81.45 42852.84 47806.40 2015-03-10 10:26:19.000 069 21191.68 81.43 42852.85 47806.42 2015-03-10 10:26:20.000 069 21191.69 81.42 42852.85 47806.44 2015-03-10 10:26:21.000 069 21191.70 81.41 42852.83 47806.43 2015-03-10 10:26:22.000 069 21191.71 81.39 42852.82 47806.43 2015-03-10 10:26:23.000 069 21191.73 81.39 42852.84 47806.44 2015-03-10 10:26:24.000 069 21191.74 81.42 42852.81 47806.45 2015-03-10 10:26:25.000 069 21191.69 81.45 42852.82 47806.47 2015-03-10 10:26:26.000 069 21191.68 81.45 42852.77 47806.43 2015-03-10 10:26:27.000 069 21191.71 81.44 42852.78 47806.41 2015-03-10 10:26:28.000 069 21191.69 81.45 42852.76 47806.39 2015-03-10 10:26:29.000 069 21191.71 81.47 42852.76 47806.39 2015-03-10 10:26:30.000 069 21191.75 81.44 42852.76 47806.40 2015-03-10 10:26:31.000 069 21191.80 81.43 42852.79 47806.43 2015-03-10 10:26:32.000 069 21191.77 81.44 42852.81 47806.43 2015-03-10 10:26:33.000 069 21191.78 81.42 42852.83 47806.47 2015-03-10 10:26:34.000 069 21191.81 81.42 42852.83 47806.46 2015-03-10 10:26:35.000 069 21191.82 81.44 42852.85 47806.50 2015-03-10 10:26:36.000 069 21191.82 81.46 42852.85 47806.49 2015-03-10 10:26:37.000 069 21191.81 81.49 42852.81 47806.48 2015-03-10 10:26:38.000 069 21191.80 81.53 42852.81 47806.50 2015-03-10 10:26:39.000 069 21191.77 81.52 42852.79 47806.44 2015-03-10 10:26:40.000 069 21191.71 81.49 42852.78 47806.43 2015-03-10 10:26:41.000 069 21191.70 81.49 42852.77 47806.40 2015-03-10 10:26:42.000 069 21191.74 81.48 42852.74 47806.39 2015-03-10 10:26:43.000 069 21191.73 81.49 42852.72 47806.37 2015-03-10 10:26:44.000 069 21191.74 81.51 42852.72 47806.38 2015-03-10 10:26:45.000 069 21191.76 81.51 42852.68 47806.35 2015-03-10 10:26:46.000 069 21191.71 81.51 42852.67 47806.33 2015-03-10 10:26:47.000 069 21191.71 81.50 42852.67 47806.32 2015-03-10 10:26:48.000 069 21191.71 81.49 42852.69 47806.31 2015-03-10 10:26:49.000 069 21191.73 81.49 42852.71 47806.32 2015-03-10 10:26:50.000 069 21191.74 81.49 42852.70 47806.33 2015-03-10 10:26:51.000 069 21191.72 81.48 42852.71 47806.34 2015-03-10 10:26:52.000 069 21191.75 81.45 42852.72 47806.33 2015-03-10 10:26:53.000 069 21191.73 81.47 42852.69 47806.35 2015-03-10 10:26:54.000 069 21191.74 81.46 42852.73 47806.38 2015-03-10 10:26:55.000 069 21191.78 81.46 42852.72 47806.37 2015-03-10 10:26:56.000 069 21191.79 81.49 42852.68 47806.37 2015-03-10 10:26:57.000 069 21191.81 81.53 42852.67 47806.35 2015-03-10 10:26:58.000 069 21191.77 81.58 42852.65 47806.34 2015-03-10 10:26:59.000 069 21191.72 81.59 42852.62 47806.29 2015-03-10 10:27:00.000 069 21191.70 81.59 42852.61 47806.27 2015-03-10 10:27:01.000 069 21191.67 81.58 42852.61 47806.24 2015-03-10 10:27:02.000 069 21191.69 81.58 42852.58 47806.23 2015-03-10 10:27:03.000 069 21191.68 81.61 42852.57 47806.19 2015-03-10 10:27:04.000 069 21191.66 81.58 42852.57 47806.19 2015-03-10 10:27:05.000 069 21191.64 81.55 42852.57 47806.15 2015-03-10 10:27:06.000 069 21191.59 81.54 42852.60 47806.16 2015-03-10 10:27:07.000 069 21191.56 81.53 42852.58 47806.15 2015-03-10 10:27:08.000 069 21191.52 81.53 42852.56 47806.14 2015-03-10 10:27:09.000 069 21191.51 81.53 42852.59 47806.16 2015-03-10 10:27:10.000 069 21191.51 81.52 42852.62 47806.14 2015-03-10 10:27:11.000 069 21191.48 81.53 42852.63 47806.19 2015-03-10 10:27:12.000 069 21191.48 81.53 42852.62 47806.17 2015-03-10 10:27:13.000 069 21191.47 81.54 42852.64 47806.21 2015-03-10 10:27:14.000 069 21191.51 81.54 42852.63 47806.19 2015-03-10 10:27:15.000 069 21191.53 81.55 42852.63 47806.21 2015-03-10 10:27:16.000 069 21191.55 81.55 42852.64 47806.21 2015-03-10 10:27:17.000 069 21191.57 81.55 42852.65 47806.21 2015-03-10 10:27:18.000 069 21191.60 81.56 42852.66 47806.27 2015-03-10 10:27:19.000 069 21191.63 81.55 42852.64 47806.26 2015-03-10 10:27:20.000 069 21191.65 81.54 42852.62 47806.24 2015-03-10 10:27:21.000 069 21191.64 81.51 42852.67 47806.27 2015-03-10 10:27:22.000 069 21191.62 81.49 42852.68 47806.25 2015-03-10 10:27:23.000 069 21191.64 81.49 42852.69 47806.29 2015-03-10 10:27:24.000 069 21191.67 81.46 42852.71 47806.31 2015-03-10 10:27:25.000 069 21191.66 81.44 42852.71 47806.29 2015-03-10 10:27:26.000 069 21191.67 81.42 42852.70 47806.33 2015-03-10 10:27:27.000 069 21191.69 81.38 42852.71 47806.34 2015-03-10 10:27:28.000 069 21191.70 81.38 42852.75 47806.37 2015-03-10 10:27:29.000 069 21191.73 81.40 42852.74 47806.39 2015-03-10 10:27:30.000 069 21191.73 81.41 42852.77 47806.40 2015-03-10 10:27:31.000 069 21191.76 81.42 42852.78 47806.43 2015-03-10 10:27:32.000 069 21191.78 81.46 42852.80 47806.41 2015-03-10 10:27:33.000 069 21191.78 81.45 42852.74 47806.43 2015-03-10 10:27:34.000 069 21191.76 81.44 42852.74 47806.42 2015-03-10 10:27:35.000 069 21191.79 81.48 42852.72 47806.42 2015-03-10 10:27:36.000 069 21191.79 81.51 42852.71 47806.39 2015-03-10 10:27:37.000 069 21191.77 81.53 42852.68 47806.37 2015-03-10 10:27:38.000 069 21191.77 81.52 42852.65 47806.36 2015-03-10 10:27:39.000 069 21191.77 81.53 42852.63 47806.34 2015-03-10 10:27:40.000 069 21191.79 81.55 42852.61 47806.32 2015-03-10 10:27:41.000 069 21191.80 81.52 42852.60 47806.31 2015-03-10 10:27:42.000 069 21191.79 81.53 42852.62 47806.32 2015-03-10 10:27:43.000 069 21191.80 81.53 42852.63 47806.31 2015-03-10 10:27:44.000 069 21191.82 81.54 42852.63 47806.34 2015-03-10 10:27:45.000 069 21191.87 81.53 42852.61 47806.32 2015-03-10 10:27:46.000 069 21191.88 81.53 42852.64 47806.36 2015-03-10 10:27:47.000 069 21191.85 81.50 42852.64 47806.35 2015-03-10 10:27:48.000 069 21191.83 81.48 42852.62 47806.31 2015-03-10 10:27:49.000 069 21191.79 81.50 42852.60 47806.31 2015-03-10 10:27:50.000 069 21191.78 81.49 42852.63 47806.33 2015-03-10 10:27:51.000 069 21191.78 81.45 42852.64 47806.31 2015-03-10 10:27:52.000 069 21191.76 81.43 42852.63 47806.33 2015-03-10 10:27:53.000 069 21191.77 81.44 42852.68 47806.33 2015-03-10 10:27:54.000 069 21191.74 81.43 42852.65 47806.33 2015-03-10 10:27:55.000 069 21191.74 81.43 42852.62 47806.33 2015-03-10 10:27:56.000 069 21191.73 81.47 42852.61 47806.34 2015-03-10 10:27:57.000 069 21191.71 81.45 42852.63 47806.31 2015-03-10 10:27:58.000 069 21191.69 81.49 42852.63 47806.30 2015-03-10 10:27:59.000 069 21191.65 81.56 42852.61 47806.28 2015-03-10 10:28:00.000 069 21191.65 81.61 42852.53 47806.24 2015-03-10 10:28:01.000 069 21191.62 81.64 42852.49 47806.16 2015-03-10 10:28:02.000 069 21191.59 81.66 42852.47 47806.11 2015-03-10 10:28:03.000 069 21191.60 81.65 42852.43 47806.08 2015-03-10 10:28:04.000 069 21191.61 81.68 42852.40 47806.05 2015-03-10 10:28:05.000 069 21191.60 81.69 42852.37 47806.00 2015-03-10 10:28:06.000 069 21191.58 81.68 42852.36 47805.98 2015-03-10 10:28:07.000 069 21191.55 81.66 42852.33 47805.97 2015-03-10 10:28:08.000 069 21191.52 81.65 42852.33 47805.93 2015-03-10 10:28:09.000 069 21191.53 81.67 42852.30 47805.92 2015-03-10 10:28:10.000 069 21191.51 81.67 42852.32 47805.90 2015-03-10 10:28:11.000 069 21191.47 81.73 42852.29 47805.92 2015-03-10 10:28:12.000 069 21191.41 81.83 42852.22 47805.84 2015-03-10 10:28:13.000 069 21191.31 81.89 42852.17 47805.79 2015-03-10 10:28:14.000 069 21191.27 81.90 42852.08 47805.67 2015-03-10 10:28:15.000 069 21191.25 81.94 42852.02 47805.60 2015-03-10 10:28:16.000 069 21191.26 81.98 42852.00 47805.53 2015-03-10 10:28:17.000 069 21191.28 81.98 42851.95 47805.51 2015-03-10 10:28:18.000 069 21191.32 81.98 42851.92 47805.50 2015-03-10 10:28:19.000 069 21191.34 81.98 42851.91 47805.46 2015-03-10 10:28:20.000 069 21191.38 81.95 42851.89 47805.48 2015-03-10 10:28:21.000 069 21191.41 81.93 42851.90 47805.46 2015-03-10 10:28:22.000 069 21191.40 81.92 42851.93 47805.50 2015-03-10 10:28:23.000 069 21191.37 81.91 42851.91 47805.48 2015-03-10 10:28:24.000 069 21191.34 81.93 42851.95 47805.48 2015-03-10 10:28:25.000 069 21191.33 81.97 42851.89 47805.45 2015-03-10 10:28:26.000 069 21191.34 81.99 42851.87 47805.41 2015-03-10 10:28:27.000 069 21191.39 81.96 42851.86 47805.43 2015-03-10 10:28:28.000 069 21191.44 81.89 42851.88 47805.42 2015-03-10 10:28:29.000 069 21191.49 81.84 42851.91 47805.46 2015-03-10 10:28:30.000 069 21191.48 81.79 42851.99 47805.49 2015-03-10 10:28:31.000 069 21191.47 81.78 42851.99 47805.55 2015-03-10 10:28:32.000 069 21191.52 81.74 42852.02 47805.57 2015-03-10 10:28:33.000 069 21191.52 81.73 42852.02 47805.60 2015-03-10 10:28:34.000 069 21191.55 81.75 42852.04 47805.66 2015-03-10 10:28:35.000 069 21191.56 81.78 42852.06 47805.67 2015-03-10 10:28:36.000 069 21191.54 81.78 42852.08 47805.68 2015-03-10 10:28:37.000 069 21191.55 81.74 42852.09 47805.71 2015-03-10 10:28:38.000 069 21191.58 81.71 42852.12 47805.74 2015-03-10 10:28:39.000 069 21191.60 81.68 42852.14 47805.76 2015-03-10 10:28:40.000 069 21191.63 81.62 42852.18 47805.78 2015-03-10 10:28:41.000 069 21191.65 81.56 42852.23 47805.85 2015-03-10 10:28:42.000 069 21191.68 81.52 42852.29 47805.88 2015-03-10 10:28:43.000 069 21191.71 81.49 42852.32 47805.95 2015-03-10 10:28:44.000 069 21191.72 81.46 42852.35 47806.00 2015-03-10 10:28:45.000 069 21191.73 81.45 42852.39 47806.03 2015-03-10 10:28:46.000 069 21191.75 81.43 42852.43 47806.08 2015-03-10 10:28:47.000 069 21191.76 81.42 42852.49 47806.11 2015-03-10 10:28:48.000 069 21191.78 81.41 42852.47 47806.13 2015-03-10 10:28:49.000 069 21191.77 81.44 42852.49 47806.12 2015-03-10 10:28:50.000 069 21191.81 81.47 42852.47 47806.15 2015-03-10 10:28:51.000 069 21191.80 81.50 42852.43 47806.16 2015-03-10 10:28:52.000 069 21191.84 81.46 42852.42 47806.15 2015-03-10 10:28:53.000 069 21191.81 81.42 42852.45 47806.16 2015-03-10 10:28:54.000 069 21191.79 81.40 42852.50 47806.14 2015-03-10 10:28:55.000 069 21191.81 81.37 42852.52 47806.15 2015-03-10 10:28:56.000 069 21191.84 81.33 42852.49 47806.17 2015-03-10 10:28:57.000 069 21191.81 81.28 42852.54 47806.18 2015-03-10 10:28:58.000 069 21191.82 81.25 42852.54 47806.19 2015-03-10 10:28:59.000 069 21191.80 81.28 42852.52 47806.20 2015-03-10 10:29:00.000 069 21191.83 81.29 42852.54 47806.20 2015-03-10 10:29:01.000 069 21191.83 81.30 42852.52 47806.25 2015-03-10 10:29:02.000 069 21191.84 81.27 42852.54 47806.19 2015-03-10 10:29:03.000 069 21191.82 81.23 42852.51 47806.23 2015-03-10 10:29:04.000 069 21191.82 81.20 42852.54 47806.21 2015-03-10 10:29:05.000 069 21191.79 81.17 42852.54 47806.23 2015-03-10 10:29:06.000 069 21191.79 81.17 42852.54 47806.23 2015-03-10 10:29:07.000 069 21191.79 81.21 42852.54 47806.23 2015-03-10 10:29:08.000 069 21191.79 81.22 42852.54 47806.22 2015-03-10 10:29:09.000 069 21191.77 81.24 42852.56 47806.22 2015-03-10 10:29:10.000 069 21191.77 81.24 42852.53 47806.21 2015-03-10 10:29:11.000 069 21191.77 81.24 42852.51 47806.16 2015-03-10 10:29:12.000 069 21191.76 81.28 42852.47 47806.14 2015-03-10 10:29:13.000 069 21191.76 81.28 42852.44 47806.12 2015-03-10 10:29:14.000 069 21191.76 81.26 42852.43 47806.09 2015-03-10 10:29:15.000 069 21191.74 81.28 42852.42 47806.07 2015-03-10 10:29:16.000 069 21191.73 81.28 42852.41 47806.09 2015-03-10 10:29:17.000 069 21191.74 81.28 42852.40 47806.09 2015-03-10 10:29:18.000 069 21191.78 81.25 42852.41 47806.09 2015-03-10 10:29:19.000 069 21191.81 81.20 42852.44 47806.10 2015-03-10 10:29:20.000 069 21191.78 81.17 42852.43 47806.09 2015-03-10 10:29:21.000 069 21191.80 81.18 42852.43 47806.11 2015-03-10 10:29:22.000 069 21191.80 81.20 42852.46 47806.12 2015-03-10 10:29:23.000 069 21191.85 81.24 42852.44 47806.12 2015-03-10 10:29:24.000 069 21191.87 81.25 42852.40 47806.13 2015-03-10 10:29:25.000 069 21191.88 81.26 42852.42 47806.12 2015-03-10 10:29:26.000 069 21191.85 81.26 42852.39 47806.11 2015-03-10 10:29:27.000 069 21191.86 81.24 42852.37 47806.09 2015-03-10 10:29:28.000 069 21191.87 81.21 42852.37 47806.08 2015-03-10 10:29:29.000 069 21191.87 81.21 42852.39 47806.09 2015-03-10 10:29:30.000 069 21191.87 81.20 42852.40 47806.09 2015-03-10 10:29:31.000 069 21191.89 81.18 42852.36 47806.10 2015-03-10 10:29:32.000 069 21191.87 81.12 42852.38 47806.12 2015-03-10 10:29:33.000 069 21191.86 81.06 42852.43 47806.10 2015-03-10 10:29:34.000 069 21191.84 81.06 42852.46 47806.16 2015-03-10 10:29:35.000 069 21191.85 81.07 42852.45 47806.15 2015-03-10 10:29:36.000 069 21191.81 81.03 42852.44 47806.14 2015-03-10 10:29:37.000 069 21191.80 81.01 42852.47 47806.13 2015-03-10 10:29:38.000 069 21191.81 81.01 42852.49 47806.13 2015-03-10 10:29:39.000 069 21191.82 80.98 42852.51 47806.14 2015-03-10 10:29:40.000 069 21191.84 80.96 42852.52 47806.15 2015-03-10 10:29:41.000 069 21191.85 80.94 42852.50 47806.17 2015-03-10 10:29:42.000 069 21191.85 80.94 42852.51 47806.16 2015-03-10 10:29:43.000 069 21191.87 80.94 42852.48 47806.16 2015-03-10 10:29:44.000 069 21191.87 80.95 42852.51 47806.19 2015-03-10 10:29:45.000 069 21191.92 80.96 42852.52 47806.18 2015-03-10 10:29:46.000 069 21191.90 80.97 42852.47 47806.19 2015-03-10 10:29:47.000 069 21191.91 81.00 42852.46 47806.18 2015-03-10 10:29:48.000 069 21191.96 80.99 42852.45 47806.17 2015-03-10 10:29:49.000 069 21191.95 80.94 42852.49 47806.19 2015-03-10 10:29:50.000 069 21191.89 80.95 42852.49 47806.20 2015-03-10 10:29:51.000 069 21191.86 80.97 42852.47 47806.19 2015-03-10 10:29:52.000 069 21191.86 80.98 42852.46 47806.16 2015-03-10 10:29:53.000 069 21191.83 80.99 42852.41 47806.13 2015-03-10 10:29:54.000 069 21191.82 80.99 42852.41 47806.10 2015-03-10 10:29:55.000 069 21191.80 80.97 42852.40 47806.09 2015-03-10 10:29:56.000 069 21191.82 80.89 42852.41 47806.07 2015-03-10 10:29:57.000 069 21191.84 80.83 42852.42 47806.09 2015-03-10 10:29:58.000 069 21191.83 80.76 42852.42 47806.09 2015-03-10 10:29:59.000 069 21191.83 80.74 42852.44 47806.15 2015-03-10 10:30:00.000 069 21191.82 80.71 42852.52 47806.17 2015-03-10 10:30:01.000 069 21191.83 80.68 42852.54 47806.21 2015-03-10 10:30:02.000 069 21191.84 80.65 42852.53 47806.21 2015-03-10 10:30:03.000 069 21191.84 80.66 42852.52 47806.20 2015-03-10 10:30:04.000 069 21191.86 80.63 42852.55 47806.25 2015-03-10 10:30:05.000 069 21191.87 80.60 42852.56 47806.24 2015-03-10 10:30:06.000 069 21191.85 80.62 42852.57 47806.26 2015-03-10 10:30:07.000 069 21191.85 80.64 42852.53 47806.26 2015-03-10 10:30:08.000 069 21191.84 80.62 42852.53 47806.27 2015-03-10 10:30:09.000 069 21191.89 80.64 42852.52 47806.26 2015-03-10 10:30:10.000 069 21191.86 80.67 42852.49 47806.25 2015-03-10 10:30:11.000 069 21191.83 80.68 42852.49 47806.22 2015-03-10 10:30:12.000 069 21191.78 80.66 42852.49 47806.19 2015-03-10 10:30:13.000 069 21191.77 80.66 42852.49 47806.18 2015-03-10 10:30:14.000 069 21191.77 80.67 42852.48 47806.15 2015-03-10 10:30:15.000 069 21191.73 80.70 42852.49 47806.15 2015-03-10 10:30:16.000 069 21191.73 80.73 42852.46 47806.13 2015-03-10 10:30:17.000 069 21191.72 80.74 42852.47 47806.09 2015-03-10 10:30:18.000 069 21191.71 80.74 42852.43 47806.08 2015-03-10 10:30:19.000 069 21191.69 80.74 42852.45 47806.07 2015-03-10 10:30:20.000 069 21191.68 80.77 42852.42 47806.06 2015-03-10 10:30:21.000 069 21191.67 80.75 42852.39 47806.02 2015-03-10 10:30:22.000 069 21191.65 80.72 42852.42 47806.02 2015-03-10 10:30:23.000 069 21191.67 80.71 42852.40 47805.99 2015-03-10 10:30:24.000 069 21191.67 80.71 42852.39 47806.02 2015-03-10 10:30:25.000 069 21191.67 80.70 42852.34 47806.00 2015-03-10 10:30:26.000 069 21191.66 80.68 42852.35 47806.00 2015-03-10 10:30:27.000 069 21191.67 80.66 42852.37 47805.98 2015-03-10 10:30:28.000 069 21191.71 80.66 42852.35 47806.00 2015-03-10 10:30:29.000 069 21191.72 80.67 42852.36 47805.99 2015-03-10 10:30:30.000 069 21191.74 80.68 42852.35 47806.01 2015-03-10 10:30:31.000 069 21191.73 80.68 42852.32 47806.00 2015-03-10 10:30:32.000 069 21191.69 80.68 42852.32 47806.01 2015-03-10 10:30:33.000 069 21191.68 80.67 42852.34 47805.99 2015-03-10 10:30:34.000 069 21191.67 80.70 42852.30 47805.95 2015-03-10 10:30:35.000 069 21191.63 80.73 42852.26 47805.94 2015-03-10 10:30:36.000 069 21191.63 80.75 42852.21 47805.87 2015-03-10 10:30:37.000 069 21191.62 80.75 42852.22 47805.86 2015-03-10 10:30:38.000 069 21191.59 80.79 42852.16 47805.80 2015-03-10 10:30:39.000 069 21191.57 80.80 42852.11 47805.75 2015-03-10 10:30:40.000 069 21191.55 80.81 42852.08 47805.71 2015-03-10 10:30:41.000 069 21191.53 80.79 42852.05 47805.71 2015-03-10 10:30:42.000 069 21191.53 80.80 42852.03 47805.66 2015-03-10 10:30:43.000 069 21191.54 80.79 42852.06 47805.65 2015-03-10 10:30:44.000 069 21191.57 80.78 42852.00 47805.67 2015-03-10 10:30:45.000 069 21191.59 80.74 42851.99 47805.69 2015-03-10 10:30:46.000 069 21191.61 80.69 42852.00 47805.67 2015-03-10 10:30:47.000 069 21191.59 80.69 42852.04 47805.69 2015-03-10 10:30:48.000 069 21191.62 80.69 42852.04 47805.73 2015-03-10 10:30:49.000 069 21191.64 80.68 42852.04 47805.72 2015-03-10 10:30:50.000 069 21191.67 80.66 42852.03 47805.74 2015-03-10 10:30:51.000 069 21191.62 80.68 42852.05 47805.75 2015-03-10 10:30:52.000 069 21191.64 80.69 42852.07 47805.76 2015-03-10 10:30:53.000 069 21191.63 80.70 42852.09 47805.76 2015-03-10 10:30:54.000 069 21191.60 80.71 42852.05 47805.75 2015-03-10 10:30:55.000 069 21191.59 80.74 42852.03 47805.74 2015-03-10 10:30:56.000 069 21191.59 80.76 42852.03 47805.74 2015-03-10 10:30:57.000 069 21191.57 80.75 42852.00 47805.68 2015-03-10 10:30:58.000 069 21191.54 80.74 42851.96 47805.65 2015-03-10 10:30:59.000 069 21191.52 80.74 42851.96 47805.61 2015-03-10 10:31:00.000 069 21191.52 80.74 42852.00 47805.62 2015-03-10 10:31:01.000 069 21191.52 80.72 42852.00 47805.62 2015-03-10 10:31:02.000 069 21191.50 80.70 42851.99 47805.60 2015-03-10 10:31:03.000 069 21191.48 80.68 42851.94 47805.59 2015-03-10 10:31:04.000 069 21191.48 80.65 42851.94 47805.60 2015-03-10 10:31:05.000 069 21191.46 80.61 42851.99 47805.59 2015-03-10 10:31:06.000 069 21191.48 80.56 42852.03 47805.62 2015-03-10 10:31:07.000 069 21191.47 80.51 42852.06 47805.62 2015-03-10 10:31:08.000 069 21191.46 80.47 42852.09 47805.68 2015-03-10 10:31:09.000 069 21191.44 80.42 42852.14 47805.68 2015-03-10 10:31:10.000 069 21191.40 80.40 42852.18 47805.69 2015-03-10 10:31:11.000 069 21191.32 80.43 42852.17 47805.72 2015-03-10 10:31:12.000 069 21191.28 80.47 42852.16 47805.69 2015-03-10 10:31:13.000 069 21191.25 80.48 42852.18 47805.65 2015-03-10 10:31:14.000 069 21191.25 80.47 42852.16 47805.63 2015-03-10 10:31:15.000 069 21191.21 80.45 42852.14 47805.61 2015-03-10 10:31:16.000 069 21191.17 80.48 42852.11 47805.58 2015-03-10 10:31:17.000 069 21191.14 80.47 42852.10 47805.57 2015-03-10 10:31:18.000 069 21191.15 80.46 42852.09 47805.53 2015-03-10 10:31:19.000 069 21191.18 80.46 42852.12 47805.56 2015-03-10 10:31:20.000 069 21191.22 80.44 42852.09 47805.57 2015-03-10 10:31:21.000 069 21191.20 80.49 42852.10 47805.56 2015-03-10 10:31:22.000 069 21191.26 80.45 42852.11 47805.57 2015-03-10 10:31:23.000 069 21191.24 80.44 42852.09 47805.56 2015-03-10 10:31:24.000 069 21191.19 80.44 42852.05 47805.57 2015-03-10 10:31:25.000 069 21191.18 80.43 42852.08 47805.57 2015-03-10 10:31:26.000 069 21191.20 80.41 42852.12 47805.55 2015-03-10 10:31:27.000 069 21191.19 80.38 42852.12 47805.58 2015-03-10 10:31:28.000 069 21191.17 80.37 42852.13 47805.56 2015-03-10 10:31:29.000 069 21191.16 80.35 42852.10 47805.57 2015-03-10 10:31:30.000 069 21191.18 80.33 42852.11 47805.57 2015-03-10 10:31:31.000 069 21191.19 80.33 42852.13 47805.59 2015-03-10 10:31:32.000 069 21191.17 80.33 42852.11 47805.56 2015-03-10 10:31:33.000 069 21191.18 80.35 42852.15 47805.56 2015-03-10 10:31:34.000 069 21191.20 80.38 42852.14 47805.59 2015-03-10 10:31:35.000 069 21191.23 80.36 42852.17 47805.61 2015-03-10 10:31:36.000 069 21191.25 80.35 42852.18 47805.62 2015-03-10 10:31:37.000 069 21191.30 80.28 42852.19 47805.64 2015-03-10 10:31:38.000 069 21191.30 80.21 42852.21 47805.68 2015-03-10 10:31:39.000 069 21191.32 80.17 42852.25 47805.74 2015-03-10 10:31:40.000 069 21191.39 80.13 42852.29 47805.78 2015-03-10 10:31:41.000 069 21191.39 80.13 42852.34 47805.81 2015-03-10 10:31:42.000 069 21191.43 80.09 42852.38 47805.86 2015-03-10 10:31:43.000 069 21191.47 80.09 42852.36 47805.87 2015-03-10 10:31:44.000 069 21191.47 80.08 42852.39 47805.91 2015-03-10 10:31:45.000 069 21191.49 80.07 42852.38 47805.95 2015-03-10 10:31:46.000 069 21191.53 80.02 42852.39 47805.95 2015-03-10 10:31:47.000 069 21191.55 80.02 42852.39 47805.96 2015-03-10 10:31:48.000 069 21191.54 80.00 42852.38 47805.98 2015-03-10 10:31:49.000 069 21191.55 79.98 42852.42 47805.99 2015-03-10 10:31:50.000 069 21191.57 79.95 42852.42 47806.01 2015-03-10 10:31:51.000 069 21191.59 79.95 42852.41 47806.02 2015-03-10 10:31:52.000 069 21191.59 79.92 42852.39 47806.03 2015-03-10 10:31:53.000 069 21191.61 79.88 42852.41 47806.03 2015-03-10 10:31:54.000 069 21191.63 79.87 42852.39 47806.04 2015-03-10 10:31:55.000 069 21191.60 79.85 42852.43 47806.06 2015-03-10 10:31:56.000 069 21191.64 79.84 42852.46 47806.06 2015-03-10 10:31:57.000 069 21191.66 79.82 42852.43 47806.05 2015-03-10 10:31:58.000 069 21191.62 79.80 42852.46 47806.07 2015-03-10 10:31:59.000 069 21191.58 79.75 42852.46 47806.04 2015-03-10 10:32:00.000 069 21191.56 79.72 42852.45 47806.02 2015-03-10 10:32:01.000 069 21191.55 79.69 42852.45 47806.04 2015-03-10 10:32:02.000 069 21191.52 79.67 42852.45 47806.02 2015-03-10 10:32:03.000 069 21191.51 79.62 42852.46 47805.99 2015-03-10 10:32:04.000 069 21191.48 79.62 42852.45 47806.00 2015-03-10 10:32:05.000 069 21191.48 79.60 42852.43 47805.98 2015-03-10 10:32:06.000 069 21191.48 79.56 42852.46 47805.97 2015-03-10 10:32:07.000 069 21191.48 79.56 42852.47 47805.99 2015-03-10 10:32:08.000 069 21191.47 79.53 42852.45 47805.95 2015-03-10 10:32:09.000 069 21191.49 79.47 42852.44 47805.97 2015-03-10 10:32:10.000 069 21191.52 79.48 42852.42 47805.97 2015-03-10 10:32:11.000 069 21191.51 79.49 42852.39 47805.96 2015-03-10 10:32:12.000 069 21191.53 79.48 42852.38 47805.98 2015-03-10 10:32:13.000 069 21191.54 79.46 42852.40 47805.96 2015-03-10 10:32:14.000 069 21191.51 79.41 42852.41 47806.01 2015-03-10 10:32:15.000 069 21191.55 79.41 42852.41 47805.97 2015-03-10 10:32:16.000 069 21191.54 79.39 42852.41 47805.98 2015-03-10 10:32:17.000 069 21191.51 79.41 42852.40 47805.95 2015-03-10 10:32:18.000 069 21191.44 79.41 42852.40 47805.95 2015-03-10 10:32:19.000 069 21191.39 79.44 42852.38 47805.93 2015-03-10 10:32:20.000 069 21191.33 79.48 42852.35 47805.86 2015-03-10 10:32:21.000 069 21191.32 79.51 42852.29 47805.81 2015-03-10 10:32:22.000 069 21191.30 79.55 42852.27 47805.80 2015-03-10 10:32:23.000 069 21191.28 79.59 42852.23 47805.75 2015-03-10 10:32:24.000 069 21191.25 79.64 42852.16 47805.69 2015-03-10 10:32:25.000 069 21191.23 79.67 42852.13 47805.62 2015-03-10 10:32:26.000 069 21191.22 79.67 42852.08 47805.58 2015-03-10 10:32:27.000 069 21191.23 79.67 42852.05 47805.54 2015-03-10 10:32:28.000 069 21191.22 79.65 42852.02 47805.51 2015-03-10 10:32:29.000 069 21191.21 79.63 42852.00 47805.48 2015-03-10 10:32:30.000 069 21191.20 79.61 42851.96 47805.46 2015-03-10 10:32:31.000 069 21191.20 79.61 42851.96 47805.46 2015-03-10 10:32:32.000 069 21191.22 79.62 42851.96 47805.46 2015-03-10 10:32:33.000 069 21191.22 79.64 42851.95 47805.43 2015-03-10 10:32:34.000 069 21191.23 79.62 42851.93 47805.44 2015-03-10 10:32:35.000 069 21191.26 79.59 42851.93 47805.43 2015-03-10 10:32:36.000 069 21191.35 79.60 42851.95 47805.47 2015-03-10 10:32:37.000 069 21191.38 79.61 42851.98 47805.50 2015-03-10 10:32:38.000 069 21191.40 79.63 42852.00 47805.53 2015-03-10 10:32:39.000 069 21191.44 79.62 42852.07 47805.55 2015-03-10 10:32:40.000 069 21191.48 79.60 42852.04 47805.59 2015-03-10 10:32:41.000 069 21191.54 79.62 42852.03 47805.63 2015-03-10 10:32:42.000 069 21191.54 79.62 42852.04 47805.67 2015-03-10 10:32:43.000 069 21191.55 79.63 42852.06 47805.68 2015-03-10 10:32:44.000 069 21191.53 79.63 42852.06 47805.67 2015-03-10 10:32:45.000 069 21191.47 79.65 42852.06 47805.69 2015-03-10 10:32:46.000 069 21191.44 79.65 42852.04 47805.64 2015-03-10 10:32:47.000 069 21191.42 79.67 42852.04 47805.64 2015-03-10 10:32:48.000 069 21191.40 79.69 42852.04 47805.61 2015-03-10 10:32:49.000 069 21191.40 79.68 42852.04 47805.60 2015-03-10 10:32:50.000 069 21191.38 79.68 42852.06 47805.59 2015-03-10 10:32:51.000 069 21191.38 79.68 42852.04 47805.57 2015-03-10 10:32:52.000 069 21191.38 79.66 42852.00 47805.55 2015-03-10 10:32:53.000 069 21191.35 79.67 42852.01 47805.54 2015-03-10 10:32:54.000 069 21191.35 79.72 42851.97 47805.53 2015-03-10 10:32:55.000 069 21191.33 79.75 42851.95 47805.51 2015-03-10 10:32:56.000 069 21191.31 79.75 42851.98 47805.50 2015-03-10 10:32:57.000 069 21191.33 79.76 42851.91 47805.49 2015-03-10 10:32:58.000 069 21191.34 79.80 42851.93 47805.46 2015-03-10 10:32:59.000 069 21191.30 79.80 42851.89 47805.44 2015-03-10 10:33:00.000 069 21191.28 79.83 42851.85 47805.41 2015-03-10 10:33:01.000 069 21191.29 79.83 42851.83 47805.39 2015-03-10 10:33:02.000 069 21191.26 79.80 42851.83 47805.37 2015-03-10 10:33:03.000 069 21191.30 79.79 42851.82 47805.35 2015-03-10 10:33:04.000 069 21191.34 79.77 42851.81 47805.36 2015-03-10 10:33:05.000 069 21191.36 79.73 42851.80 47805.39 2015-03-10 10:33:06.000 069 21191.33 79.74 42851.82 47805.39 2015-03-10 10:33:07.000 069 21191.37 79.75 42851.81 47805.37 2015-03-10 10:33:08.000 069 21191.37 79.77 42851.82 47805.38 2015-03-10 10:33:09.000 069 21191.39 79.79 42851.82 47805.38 2015-03-10 10:33:10.000 069 21191.40 79.81 42851.77 47805.38 2015-03-10 10:33:11.000 069 21191.44 79.81 42851.73 47805.36 2015-03-10 10:33:12.000 069 21191.51 79.79 42851.74 47805.38 2015-03-10 10:33:13.000 069 21191.57 79.78 42851.73 47805.39 2015-03-10 10:33:14.000 069 21191.58 79.79 42851.74 47805.41 2015-03-10 10:33:15.000 069 21191.61 79.76 42851.75 47805.42 2015-03-10 10:33:16.000 069 21191.68 79.75 42851.73 47805.45 2015-03-10 10:33:17.000 069 21191.69 79.76 42851.70 47805.44 2015-03-10 10:33:18.000 069 21191.73 79.78 42851.70 47805.46 2015-03-10 10:33:19.000 069 21191.71 79.80 42851.67 47805.42 2015-03-10 10:33:20.000 069 21191.72 79.79 42851.65 47805.41 2015-03-10 10:33:21.000 069 21191.72 79.80 42851.65 47805.40 2015-03-10 10:33:22.000 069 21191.72 79.81 42851.66 47805.39 2015-03-10 10:33:23.000 069 21191.71 79.87 42851.63 47805.38 2015-03-10 10:33:24.000 069 21191.73 79.92 42851.59 47805.35 2015-03-10 10:33:25.000 069 21191.77 79.94 42851.54 47805.32 2015-03-10 10:33:26.000 069 21191.79 79.94 42851.52 47805.29 2015-03-10 10:33:27.000 069 21191.76 79.93 42851.46 47805.27 2015-03-10 10:33:28.000 069 21191.78 79.94 42851.47 47805.26 2015-03-10 10:33:29.000 069 21191.81 79.93 42851.46 47805.24 2015-03-10 10:33:30.000 069 21191.82 79.92 42851.44 47805.24 2015-03-10 10:33:31.000 069 21191.80 79.93 42851.44 47805.26 2015-03-10 10:33:32.000 069 21191.82 79.95 42851.42 47805.24 2015-03-10 10:33:33.000 069 21191.82 79.95 42851.42 47805.23 2015-03-10 10:33:34.000 069 21191.87 79.92 42851.44 47805.25 2015-03-10 10:33:35.000 069 21191.86 79.92 42851.41 47805.25 2015-03-10 10:33:36.000 069 21191.86 79.94 42851.41 47805.23 2015-03-10 10:33:37.000 069 21191.88 79.93 42851.41 47805.25 2015-03-10 10:33:38.000 069 21191.84 79.93 42851.41 47805.23 2015-03-10 10:33:39.000 069 21191.81 79.94 42851.40 47805.23 2015-03-10 10:33:40.000 069 21191.80 79.95 42851.41 47805.22 2015-03-10 10:33:41.000 069 21191.82 79.94 42851.40 47805.22 2015-03-10 10:33:42.000 069 21191.83 79.93 42851.40 47805.21 2015-03-10 10:33:43.000 069 21191.84 79.90 42851.38 47805.20 2015-03-10 10:33:44.000 069 21191.85 79.89 42851.39 47805.24 2015-03-10 10:33:45.000 069 21191.85 79.88 42851.41 47805.22 2015-03-10 10:33:46.000 069 21191.83 79.89 42851.41 47805.24 2015-03-10 10:33:47.000 069 21191.82 79.92 42851.43 47805.25 2015-03-10 10:33:48.000 069 21191.80 79.91 42851.42 47805.25 2015-03-10 10:33:49.000 069 21191.77 79.92 42851.40 47805.25 2015-03-10 10:33:50.000 069 21191.75 79.96 42851.37 47805.22 2015-03-10 10:33:51.000 069 21191.74 79.95 42851.35 47805.21 2015-03-10 10:33:52.000 069 21191.74 79.93 42851.37 47805.15 2015-03-10 10:33:53.000 069 21191.75 79.89 42851.39 47805.17 2015-03-10 10:33:54.000 069 21191.72 79.89 42851.41 47805.20 2015-03-10 10:33:55.000 069 21191.75 79.87 42851.42 47805.21 2015-03-10 10:33:56.000 069 21191.72 79.90 42851.44 47805.20 2015-03-10 10:33:57.000 069 21191.73 79.88 42851.45 47805.22 2015-03-10 10:33:58.000 069 21191.70 79.89 42851.44 47805.23 2015-03-10 10:33:59.000 069 21191.71 79.87 42851.48 47805.24 2015-03-10 10:34:00.000 069 21191.74 79.84 42851.52 47805.25 2015-03-10 10:34:01.000 069 21191.76 79.82 42851.54 47805.26 2015-03-10 10:34:02.000 069 21191.75 79.79 42851.56 47805.29 2015-03-10 10:34:03.000 069 21191.74 79.75 42851.59 47805.32 2015-03-10 10:34:04.000 069 21191.80 79.73 42851.60 47805.33 2015-03-10 10:34:05.000 069 21191.83 79.68 42851.62 47805.35 2015-03-10 10:34:06.000 069 21191.87 79.66 42851.62 47805.41 2015-03-10 10:34:07.000 069 21191.90 79.66 42851.62 47805.44 2015-03-10 10:34:08.000 069 21191.90 79.67 42851.66 47805.46 2015-03-10 10:34:09.000 069 21191.92 79.73 42851.67 47805.48 2015-03-10 10:34:10.000 069 21191.91 79.76 42851.63 47805.47 2015-03-10 10:34:11.000 069 21191.92 79.78 42851.60 47805.47 2015-03-10 10:34:12.000 069 21191.97 79.78 42851.60 47805.48 2015-03-10 10:34:13.000 069 21191.98 79.75 42851.60 47805.46 2015-03-10 10:34:14.000 069 21191.97 79.77 42851.60 47805.45 2015-03-10 10:34:15.000 069 21191.99 79.74 42851.61 47805.46 2015-03-10 10:34:16.000 069 21191.99 79.72 42851.58 47805.46 2015-03-10 10:34:17.000 069 21191.97 79.72 42851.59 47805.49 2015-03-10 10:34:18.000 069 21191.94 79.75 42851.59 47805.46 2015-03-10 10:34:19.000 069 21191.97 79.77 42851.57 47805.46 2015-03-10 10:34:20.000 069 21191.97 79.81 42851.58 47805.47 2015-03-10 10:34:21.000 069 21191.96 79.80 42851.57 47805.44 2015-03-10 10:34:22.000 069 21192.00 79.77 42851.58 47805.45 2015-03-10 10:34:23.000 069 21191.99 79.75 42851.61 47805.44 2015-03-10 10:34:24.000 069 21191.96 79.75 42851.57 47805.44 2015-03-10 10:34:25.000 069 21191.91 79.76 42851.56 47805.44 2015-03-10 10:34:26.000 069 21191.89 79.77 42851.59 47805.43 2015-03-10 10:34:27.000 069 21191.91 79.79 42851.60 47805.43 2015-03-10 10:34:28.000 069 21191.93 79.79 42851.60 47805.44 2015-03-10 10:34:29.000 069 21191.92 79.79 42851.60 47805.47 2015-03-10 10:34:30.000 069 21191.93 79.81 42851.60 47805.46 2015-03-10 10:34:31.000 069 21191.96 79.83 42851.60 47805.44 2015-03-10 10:34:32.000 069 21191.97 79.84 42851.59 47805.45 2015-03-10 10:34:33.000 069 21191.95 79.84 42851.56 47805.45 2015-03-10 10:34:34.000 069 21191.94 79.86 42851.58 47805.42 2015-03-10 10:34:35.000 069 21191.92 79.86 42851.59 47805.40 2015-03-10 10:34:36.000 069 21191.91 79.87 42851.56 47805.42 2015-03-10 10:34:37.000 069 21191.89 79.90 42851.56 47805.38 2015-03-10 10:34:38.000 069 21191.91 79.93 42851.58 47805.36 2015-03-10 10:34:39.000 069 21191.90 79.95 42851.55 47805.35 2015-03-10 10:34:40.000 069 21191.89 79.96 42851.53 47805.33 2015-03-10 10:34:41.000 069 21191.82 79.98 42851.50 47805.31 2015-03-10 10:34:42.000 069 21191.75 80.08 42851.46 47805.26 2015-03-10 10:34:43.000 069 21191.72 80.18 42851.36 47805.21 2015-03-10 10:34:44.000 069 21191.68 80.23 42851.29 47805.10 2015-03-10 10:34:45.000 069 21191.67 80.24 42851.22 47805.04 2015-03-10 10:34:46.000 069 21191.66 80.25 42851.20 47804.98 2015-03-10 10:34:47.000 069 21191.68 80.21 42851.16 47804.95 2015-03-10 10:34:48.000 069 21191.70 80.25 42851.15 47804.92 2015-03-10 10:34:49.000 069 21191.70 80.26 42851.12 47804.89 2015-03-10 10:34:50.000 069 21191.70 80.20 42851.13 47804.87 2015-03-10 10:34:51.000 069 21191.71 80.15 42851.12 47804.89 2015-03-10 10:34:52.000 069 21191.76 80.14 42851.13 47804.89 2015-03-10 10:34:53.000 069 21191.76 80.16 42851.11 47804.88 2015-03-10 10:34:54.000 069 21191.72 80.16 42851.07 47804.85 2015-03-10 10:34:55.000 069 21191.70 80.13 42851.07 47804.85 2015-03-10 10:34:56.000 069 21191.69 80.13 42851.09 47804.82 2015-03-10 10:34:57.000 069 21191.68 80.11 42851.07 47804.81 2015-03-10 10:34:58.000 069 21191.64 80.04 42851.10 47804.82 2015-03-10 10:34:59.000 069 21191.65 80.03 42851.08 47804.81 2015-03-10 10:35:00.000 069 21191.69 80.02 42851.12 47804.84 2015-03-10 10:35:01.000 069 21191.69 80.00 42851.10 47804.83 2015-03-10 10:35:02.000 069 21191.70 79.97 42851.11 47804.85 2015-03-10 10:35:03.000 069 21191.72 79.97 42851.10 47804.87 2015-03-10 10:35:04.000 069 21191.75 79.93 42851.10 47804.90 2015-03-10 10:35:05.000 069 21191.78 79.92 42851.12 47804.91 2015-03-10 10:35:06.000 069 21191.75 79.93 42851.10 47804.90 2015-03-10 10:35:07.000 069 21191.78 79.94 42851.13 47804.92 2015-03-10 10:35:08.000 069 21191.81 79.91 42851.17 47804.92 2015-03-10 10:35:09.000 069 21191.78 79.90 42851.15 47804.93 2015-03-10 10:35:10.000 069 21191.79 79.84 42851.14 47804.91 2015-03-10 10:35:11.000 069 21191.79 79.83 42851.13 47804.92 2015-03-10 10:35:12.000 069 21191.78 79.79 42851.16 47804.92 2015-03-10 10:35:13.000 069 21191.78 79.79 42851.16 47804.94 2015-03-10 10:35:14.000 069 21191.73 79.81 42851.13 47804.95 2015-03-10 10:35:15.000 069 21191.71 79.79 42851.12 47804.93 2015-03-10 10:35:16.000 069 21191.69 79.75 42851.16 47804.93 2015-03-10 10:35:17.000 069 21191.68 79.71 42851.20 47804.95 2015-03-10 10:35:18.000 069 21191.70 79.68 42851.21 47804.97 2015-03-10 10:35:19.000 069 21191.69 79.66 42851.25 47804.96 2015-03-10 10:35:20.000 069 21191.69 79.63 42851.28 47804.99 2015-03-10 10:35:21.000 069 21191.66 79.64 42851.30 47805.05 2015-03-10 10:35:22.000 069 21191.72 79.64 42851.30 47805.00 2015-03-10 10:35:23.000 069 21191.72 79.62 42851.29 47805.03 2015-03-10 10:35:24.000 069 21191.70 79.60 42851.30 47805.04 2015-03-10 10:35:25.000 069 21191.73 79.59 42851.31 47805.04 2015-03-10 10:35:26.000 069 21191.78 79.54 42851.32 47805.08 2015-03-10 10:35:27.000 069 21191.84 79.50 42851.31 47805.10 2015-03-10 10:35:28.000 069 21191.87 79.46 42851.32 47805.11 2015-03-10 10:35:29.000 069 21191.88 79.44 42851.30 47805.13 2015-03-10 10:35:30.000 069 21191.92 79.39 42851.34 47805.15 2015-03-10 10:35:31.000 069 21191.92 79.33 42851.36 47805.17 2015-03-10 10:35:32.000 069 21191.95 79.32 42851.39 47805.20 2015-03-10 10:35:33.000 069 21191.96 79.30 42851.38 47805.21 2015-03-10 10:35:34.000 069 21191.94 79.27 42851.38 47805.22 2015-03-10 10:35:35.000 069 21191.95 79.24 42851.38 47805.23 2015-03-10 10:35:36.000 069 21191.95 79.17 42851.41 47805.24 2015-03-10 10:35:37.000 069 21191.96 79.12 42851.44 47805.26 2015-03-10 10:35:38.000 069 21191.96 79.07 42851.45 47805.27 2015-03-10 10:35:39.000 069 21191.95 79.08 42851.46 47805.31 2015-03-10 10:35:40.000 069 21191.95 79.08 42851.49 47805.34 2015-03-10 10:35:41.000 069 21191.98 79.04 42851.49 47805.36 2015-03-10 10:35:42.000 069 21192.00 79.05 42851.48 47805.34 2015-03-10 10:35:43.000 069 21191.99 79.06 42851.46 47805.37 2015-03-10 10:35:44.000 069 21192.00 79.03 42851.48 47805.35 2015-03-10 10:35:45.000 069 21192.00 79.06 42851.45 47805.36 2015-03-10 10:35:46.000 069 21192.00 79.09 42851.45 47805.34 2015-03-10 10:35:47.000 069 21192.03 79.11 42851.42 47805.32 2015-03-10 10:35:48.000 069 21192.07 79.12 42851.40 47805.33 2015-03-10 10:35:49.000 069 21192.08 79.14 42851.37 47805.33 2015-03-10 10:35:50.000 069 21192.11 79.14 42851.37 47805.32 2015-03-10 10:35:51.000 069 21192.10 79.12 42851.38 47805.32 2015-03-10 10:35:52.000 069 21192.07 79.11 42851.36 47805.29 2015-03-10 10:35:53.000 069 21192.08 79.14 42851.35 47805.30 2015-03-10 10:35:54.000 069 21192.07 79.15 42851.34 47805.29 2015-03-10 10:35:55.000 069 21192.04 79.19 42851.36 47805.28 2015-03-10 10:35:56.000 069 21192.03 79.20 42851.33 47805.26 2015-03-10 10:35:57.000 069 21192.03 79.16 42851.33 47805.27 2015-03-10 10:35:58.000 069 21192.05 79.15 42851.32 47805.23 2015-03-10 10:35:59.000 069 21192.02 79.15 42851.33 47805.23 2015-03-10 10:36:00.000 069 21192.00 79.13 42851.31 47805.22 2015-03-10 10:36:01.000 069 21192.00 79.14 42851.25 47805.19 2015-03-10 10:36:02.000 069 21191.98 79.16 42851.23 47805.17 2015-03-10 10:36:03.000 069 21191.95 79.18 42851.21 47805.15 2015-03-10 10:36:04.000 069 21191.87 79.25 42851.16 47805.09 2015-03-10 10:36:05.000 069 21191.80 79.36 42851.11 47805.05 2015-03-10 10:36:06.000 069 21191.74 79.44 42851.04 47804.93 2015-03-10 10:36:07.000 069 21191.61 79.46 42850.94 47804.83 2015-03-10 10:36:08.000 069 21191.52 79.43 42850.89 47804.69 2015-03-10 10:36:09.000 069 21191.46 79.31 42850.84 47804.59 2015-03-10 10:36:10.000 069 21191.46 79.17 42850.78 47804.51 2015-03-10 10:36:11.000 069 21191.50 79.05 42850.77 47804.49 2015-03-10 10:36:12.000 069 21191.62 78.96 42850.77 47804.51 2015-03-10 10:36:13.000 069 21191.74 78.87 42850.77 47804.57 2015-03-10 10:36:14.000 069 21191.84 78.83 42850.85 47804.63 2015-03-10 10:36:15.000 069 21191.88 78.86 42850.91 47804.70 2015-03-10 10:36:16.000 069 21191.92 78.90 42850.93 47804.79 2015-03-10 10:36:17.000 069 21191.94 78.96 42850.96 47804.84 2015-03-10 10:36:18.000 069 21191.91 79.01 42850.97 47804.85 2015-03-10 10:36:19.000 069 21191.94 79.04 42850.97 47804.85 2015-03-10 10:36:20.000 069 21191.90 79.06 42850.96 47804.86 2015-03-10 10:36:21.000 069 21191.87 79.06 42850.97 47804.85 2015-03-10 10:36:22.000 069 21191.87 79.03 42850.99 47804.84 2015-03-10 10:36:23.000 069 21191.87 79.03 42850.99 47804.85 2015-03-10 10:36:24.000 069 21191.89 79.05 42850.99 47804.84 2015-03-10 10:36:25.000 069 21191.88 79.08 42850.99 47804.87 2015-03-10 10:36:26.000 069 21191.87 79.11 42851.00 47804.88 2015-03-10 10:36:27.000 069 21191.85 79.16 42850.99 47804.85 2015-03-10 10:36:28.000 069 21191.86 79.19 42850.97 47804.86 2015-03-10 10:36:29.000 069 21191.87 79.21 42850.94 47804.86 2015-03-10 10:36:30.000 069 21191.92 79.22 42850.94 47804.82 2015-03-10 10:36:31.000 069 21191.91 79.22 42850.94 47804.83 2015-03-10 10:36:32.000 069 21191.90 79.22 42850.91 47804.82 2015-03-10 10:36:33.000 069 21191.86 79.28 42850.90 47804.82 2015-03-10 10:36:34.000 069 21191.82 79.33 42850.86 47804.79 2015-03-10 10:36:35.000 069 21191.79 79.35 42850.82 47804.74 2015-03-10 10:36:36.000 069 21191.76 79.36 42850.81 47804.71 2015-03-10 10:36:37.000 069 21191.77 79.36 42850.80 47804.69 2015-03-10 10:36:38.000 069 21191.78 79.36 42850.81 47804.64 2015-03-10 10:36:39.000 069 21191.79 79.36 42850.80 47804.66 2015-03-10 10:36:40.000 069 21191.83 79.34 42850.78 47804.66 2015-03-10 10:36:41.000 069 21191.83 79.33 42850.79 47804.68 2015-03-10 10:36:42.000 069 21191.84 79.33 42850.82 47804.69 2015-03-10 10:36:43.000 069 21191.86 79.34 42850.77 47804.70 2015-03-10 10:36:44.000 069 21191.89 79.34 42850.82 47804.71 2015-03-10 10:36:45.000 069 21191.90 79.33 42850.81 47804.73 2015-03-10 10:36:46.000 069 21191.93 79.34 42850.80 47804.72 2015-03-10 10:36:47.000 069 21191.97 79.32 42850.80 47804.73 2015-03-10 10:36:48.000 069 21192.01 79.32 42850.81 47804.72 2015-03-10 10:36:49.000 069 21191.98 79.33 42850.82 47804.76 2015-03-10 10:36:50.000 069 21191.99 79.29 42850.82 47804.74 2015-03-10 10:36:51.000 069 21192.02 79.23 42850.87 47804.75 2015-03-10 10:36:52.000 069 21192.03 79.19 42850.86 47804.77 2015-03-10 10:36:53.000 069 21192.02 79.13 42850.86 47804.82 2015-03-10 10:36:54.000 069 21192.00 79.13 42850.93 47804.84 2015-03-10 10:36:55.000 069 21192.01 79.13 42850.95 47804.86 2015-03-10 10:36:56.000 069 21192.05 79.14 42850.99 47804.87 2015-03-10 10:36:57.000 069 21192.04 79.11 42850.97 47804.89 2015-03-10 10:36:58.000 069 21192.05 79.09 42850.98 47804.89 2015-03-10 10:36:59.000 069 21192.05 79.11 42850.97 47804.91 2015-03-10 10:37:00.000 069 21192.00 79.09 42851.00 47804.90 2015-03-10 10:37:01.000 069 21192.00 79.08 42850.99 47804.89 2015-03-10 10:37:02.000 069 21191.99 79.07 42850.97 47804.91 2015-03-10 10:37:03.000 069 21191.98 79.05 42851.01 47804.92 2015-03-10 10:37:04.000 069 21192.04 79.01 42851.06 47804.93 2015-03-10 10:37:05.000 069 21192.07 78.98 42851.05 47804.96 2015-03-10 10:37:06.000 069 21192.11 78.93 42851.05 47805.01 2015-03-10 10:37:07.000 069 21192.13 78.91 42851.05 47805.03 2015-03-10 10:37:08.000 069 21192.16 78.91 42851.10 47805.07 2015-03-10 10:37:09.000 069 21192.16 78.92 42851.10 47805.09 2015-03-10 10:37:10.000 069 21192.18 78.89 42851.11 47805.12 2015-03-10 10:37:11.000 069 21192.19 78.89 42851.14 47805.10 2015-03-10 10:37:12.000 069 21192.19 78.87 42851.15 47805.12 2015-03-10 10:37:13.000 069 21192.19 78.84 42851.15 47805.12 2015-03-10 10:37:14.000 069 21192.15 78.80 42851.15 47805.11 2015-03-10 10:37:15.000 069 21192.12 78.80 42851.20 47805.13 2015-03-10 10:37:16.000 069 21192.11 78.83 42851.20 47805.13 2015-03-10 10:37:17.000 069 21192.13 78.86 42851.16 47805.13 2015-03-10 10:37:18.000 069 21192.14 78.86 42851.14 47805.11 2015-03-10 10:37:19.000 069 21192.11 78.90 42851.13 47805.10 2015-03-10 10:37:20.000 069 21192.12 78.94 42851.12 47805.10 2015-03-10 10:37:21.000 069 21192.13 78.93 42851.11 47805.08 2015-03-10 10:37:22.000 069 21192.13 78.93 42851.07 47805.04 2015-03-10 10:37:23.000 069 21192.11 78.92 42851.07 47805.06 2015-03-10 10:37:24.000 069 21192.13 78.93 42851.01 47805.04 2015-03-10 10:37:25.000 069 21192.12 78.93 42851.02 47805.03 2015-03-10 10:37:26.000 069 21192.14 78.92 42851.03 47805.01 2015-03-10 10:37:27.000 069 21192.11 78.90 42851.04 47805.00 2015-03-10 10:37:28.000 069 21192.10 78.81 42851.01 47804.99 2015-03-10 10:37:29.000 069 21192.06 78.76 42850.98 47804.96 2015-03-10 10:37:30.000 069 21192.05 78.71 42850.99 47804.95 2015-03-10 10:37:31.000 069 21192.07 78.69 42850.99 47804.97 2015-03-10 10:37:32.000 069 21192.05 78.66 42850.98 47804.93 2015-03-10 10:37:33.000 069 21192.05 78.63 42850.95 47804.94 2015-03-10 10:37:34.000 069 21192.05 78.60 42850.96 47804.93 2015-03-10 10:37:35.000 069 21192.07 78.61 42850.96 47804.92 2015-03-10 10:37:36.000 069 21192.11 78.67 42850.95 47804.92 2015-03-10 10:37:37.000 069 21192.12 78.68 42850.92 47804.95 2015-03-10 10:37:38.000 069 21192.13 78.74 42850.96 47804.94 2015-03-10 10:37:39.000 069 21192.11 78.77 42850.95 47804.95 2015-03-10 10:37:40.000 069 21192.12 78.80 42850.96 47804.93 2015-03-10 10:37:41.000 069 21192.12 78.82 42850.94 47804.90 2015-03-10 10:37:42.000 069 21192.09 78.83 42850.93 47804.93 2015-03-10 10:37:43.000 069 21192.09 78.86 42850.91 47804.92 2015-03-10 10:37:44.000 069 21192.05 78.87 42850.90 47804.90 2015-03-10 10:37:45.000 069 21192.06 78.86 42850.88 47804.87 2015-03-10 10:37:46.000 069 21192.07 78.84 42850.88 47804.85 2015-03-10 10:37:47.000 069 21192.12 78.84 42850.87 47804.85 2015-03-10 10:37:48.000 069 21192.14 78.83 42850.88 47804.88 2015-03-10 10:37:49.000 069 21192.14 78.80 42850.90 47804.86 2015-03-10 10:37:50.000 069 21192.13 78.78 42850.91 47804.88 2015-03-10 10:37:51.000 069 21192.17 78.76 42850.91 47804.91 2015-03-10 10:37:52.000 069 21192.18 78.77 42850.89 47804.89 2015-03-10 10:37:53.000 069 21192.20 78.81 42850.90 47804.92 2015-03-10 10:37:54.000 069 21192.16 78.81 42850.90 47804.90 2015-03-10 10:37:55.000 069 21192.17 78.78 42850.88 47804.91 2015-03-10 10:37:56.000 069 21192.16 78.79 42850.89 47804.91 2015-03-10 10:37:57.000 069 21192.16 78.80 42850.85 47804.90 2015-03-10 10:37:58.000 069 21192.15 78.81 42850.85 47804.87 2015-03-10 10:37:59.000 069 21192.13 78.78 42850.85 47804.85 2015-03-10 10:38:00.000 069 21192.13 78.80 42850.84 47804.87 2015-03-10 10:38:01.000 069 21192.12 78.81 42850.81 47804.82 2015-03-10 10:38:02.000 069 21192.11 78.81 42850.77 47804.79 2015-03-10 10:38:03.000 069 21192.09 78.84 42850.77 47804.78 2015-03-10 10:38:04.000 069 21192.09 78.79 42850.76 47804.78 2015-03-10 10:38:05.000 069 21192.07 78.76 42850.80 47804.76 2015-03-10 10:38:06.000 069 21192.08 78.73 42850.80 47804.75 2015-03-10 10:38:07.000 069 21192.07 78.73 42850.82 47804.78 2015-03-10 10:38:08.000 069 21192.08 78.71 42850.84 47804.79 2015-03-10 10:38:09.000 069 21192.08 78.70 42850.85 47804.80 2015-03-10 10:38:10.000 069 21192.06 78.72 42850.85 47804.80 2015-03-10 10:38:11.000 069 21192.06 78.75 42850.86 47804.80 2015-03-10 10:38:12.000 069 21192.03 78.80 42850.85 47804.82 2015-03-10 10:38:13.000 069 21192.01 78.90 42850.79 47804.79 2015-03-10 10:38:14.000 069 21191.99 78.98 42850.71 47804.75 2015-03-10 10:38:15.000 069 21192.07 79.00 42850.66 47804.69 2015-03-10 10:38:16.000 069 21192.11 79.00 42850.60 47804.68 2015-03-10 10:38:17.000 069 21192.15 78.96 42850.63 47804.62 2015-03-10 10:38:18.000 069 21192.16 78.90 42850.65 47804.63 2015-03-10 10:38:19.000 069 21192.17 78.86 42850.65 47804.67 2015-03-10 10:38:20.000 069 21192.17 78.90 42850.64 47804.68 2015-03-10 10:38:21.000 069 21192.13 78.93 42850.63 47804.72 2015-03-10 10:38:22.000 069 21192.12 78.99 42850.60 47804.67 2015-03-10 10:38:23.000 069 21192.11 79.09 42850.56 47804.62 2015-03-10 10:38:24.000 069 21192.13 79.11 42850.53 47804.61 2015-03-10 10:38:25.000 069 21192.12 79.15 42850.48 47804.56 2015-03-10 10:38:26.000 069 21192.14 79.19 42850.42 47804.51 2015-03-10 10:38:27.000 069 21192.14 79.17 42850.41 47804.50 2015-03-10 10:38:28.000 069 21192.13 79.13 42850.36 47804.46 2015-03-10 10:38:29.000 069 21192.11 79.11 42850.40 47804.44 2015-03-10 10:38:30.000 069 21192.13 79.08 42850.38 47804.47 2015-03-10 10:38:31.000 069 21192.15 79.04 42850.42 47804.46 2015-03-10 10:38:32.000 069 21192.17 78.99 42850.47 47804.51 2015-03-10 10:38:33.000 069 21192.15 78.98 42850.45 47804.52 2015-03-10 10:38:34.000 069 21192.18 78.95 42850.51 47804.56 2015-03-10 10:38:35.000 069 21192.15 79.01 42850.50 47804.57 2015-03-10 10:38:36.000 069 21192.12 79.04 42850.51 47804.58 2015-03-10 10:38:37.000 069 21192.15 79.04 42850.50 47804.58 2015-03-10 10:38:38.000 069 21192.12 79.02 42850.50 47804.57 2015-03-10 10:38:39.000 069 21192.12 79.02 42850.52 47804.55 2015-03-10 10:38:40.000 069 21192.12 79.02 42850.49 47804.53 2015-03-10 10:38:41.000 069 21192.13 79.03 42850.47 47804.55 2015-03-10 10:38:42.000 069 21192.14 79.03 42850.46 47804.51 2015-03-10 10:38:43.000 069 21192.18 78.99 42850.45 47804.52 2015-03-10 10:38:44.000 069 21192.23 78.93 42850.44 47804.53 2015-03-10 10:38:45.000 069 21192.26 78.89 42850.43 47804.53 2015-03-10 10:38:46.000 069 21192.27 78.87 42850.44 47804.57 2015-03-10 10:38:47.000 069 21192.27 78.83 42850.50 47804.59 2015-03-10 10:38:48.000 069 21192.30 78.82 42850.49 47804.60 2015-03-10 10:38:49.000 069 21192.31 78.82 42850.53 47804.66 2015-03-10 10:38:50.000 069 21192.33 78.81 42850.55 47804.66 2015-03-10 10:38:51.000 069 21192.36 78.80 42850.57 47804.68 2015-03-10 10:38:52.000 069 21192.39 78.76 42850.61 47804.68 2015-03-10 10:38:53.000 069 21192.39 78.65 42850.65 47804.74 2015-03-10 10:38:54.000 069 21192.47 78.58 42850.69 47804.80 2015-03-10 10:38:55.000 069 21192.45 78.53 42850.74 47804.88 2015-03-10 10:38:56.000 069 21192.48 78.46 42850.82 47804.93 2015-03-10 10:38:57.000 069 21192.52 78.43 42850.87 47805.00 2015-03-10 10:38:58.000 069 21192.56 78.37 42850.94 47805.04 2015-03-10 10:38:59.000 069 21192.58 78.35 42850.94 47805.12 2015-03-10 10:39:00.000 069 21192.59 78.32 42850.98 47805.18 2015-03-10 10:39:01.000 069 21192.60 78.30 42851.04 47805.18 2015-03-10 10:39:02.000 069 21192.59 78.29 42851.03 47805.25 2015-03-10 10:39:03.000 069 21192.57 78.26 42851.05 47805.25 2015-03-10 10:39:04.000 069 21192.60 78.24 42851.10 47805.26 2015-03-10 10:39:05.000 069 21192.61 78.25 42851.09 47805.30 2015-03-10 10:39:06.000 069 21192.61 78.27 42851.10 47805.30 2015-03-10 10:39:07.000 069 21192.61 78.24 42851.09 47805.30 2015-03-10 10:39:08.000 069 21192.56 78.19 42851.12 47805.31 2015-03-10 10:39:09.000 069 21192.53 78.14 42851.16 47805.32 2015-03-10 10:39:10.000 069 21192.52 78.14 42851.16 47805.32 2015-03-10 10:39:11.000 069 21192.56 78.14 42851.18 47805.35 2015-03-10 10:39:12.000 069 21192.55 78.21 42851.16 47805.36 2015-03-10 10:39:13.000 069 21192.56 78.28 42851.19 47805.35 2015-03-10 10:39:14.000 069 21192.55 78.33 42851.13 47805.33 2015-03-10 10:39:15.000 069 21192.56 78.37 42851.09 47805.31 2015-03-10 10:39:16.000 069 21192.58 78.37 42851.03 47805.26 2015-03-10 10:39:17.000 069 21192.56 78.38 42851.00 47805.25 2015-03-10 10:39:18.000 069 21192.53 78.37 42851.00 47805.22 2015-03-10 10:39:19.000 069 21192.49 78.40 42851.03 47805.18 2015-03-10 10:39:20.000 069 21192.42 78.44 42850.97 47805.15 2015-03-10 10:39:21.000 069 21192.38 78.51 42850.92 47805.08 2015-03-10 10:39:22.000 069 21192.35 78.52 42850.87 47805.03 2015-03-10 10:39:23.000 069 21192.31 78.53 42850.88 47805.01 2015-03-10 10:39:24.000 069 21192.28 78.53 42850.85 47804.97 2015-03-10 10:39:25.000 069 21192.30 78.55 42850.84 47804.96 2015-03-10 10:39:26.000 069 21192.33 78.56 42850.82 47804.93 2015-03-10 10:39:27.000 069 21192.32 78.56 42850.81 47804.93 2015-03-10 10:39:28.000 069 21192.33 78.54 42850.81 47804.92 2015-03-10 10:39:29.000 069 21192.37 78.55 42850.78 47804.90 2015-03-10 10:39:30.000 069 21192.42 78.52 42850.76 47804.91 2015-03-10 10:39:31.000 069 21192.45 78.48 42850.76 47804.95 2015-03-10 10:39:32.000 069 21192.42 78.44 42850.79 47804.92 2015-03-10 10:39:33.000 069 21192.41 78.37 42850.81 47804.92 2015-03-10 10:39:34.000 069 21192.41 78.34 42850.83 47804.96 2015-03-10 10:39:35.000 069 21192.44 78.29 42850.85 47805.00 2015-03-10 10:39:36.000 069 21192.47 78.26 42850.90 47805.01 2015-03-10 10:39:37.000 069 21192.50 78.25 42850.96 47805.07 2015-03-10 10:39:38.000 069 21192.53 78.25 42850.96 47805.09 2015-03-10 10:39:39.000 069 21192.55 78.25 42850.94 47805.14 2015-03-10 10:39:40.000 069 21192.54 78.22 42850.97 47805.13 2015-03-10 10:39:41.000 069 21192.50 78.20 42851.00 47805.14 2015-03-10 10:39:42.000 069 21192.50 78.19 42851.02 47805.16 2015-03-10 10:39:43.000 069 21192.47 78.21 42851.02 47805.15 2015-03-10 10:39:44.000 069 21192.48 78.21 42851.02 47805.16 2015-03-10 10:39:45.000 069 21192.46 78.23 42851.00 47805.13 2015-03-10 10:39:46.000 069 21192.45 78.23 42850.96 47805.11 2015-03-10 10:39:47.000 069 21192.46 78.22 42851.00 47805.13 2015-03-10 10:39:48.000 069 21192.46 78.18 42850.98 47805.12 2015-03-10 10:39:49.000 069 21192.44 78.17 42850.96 47805.11 2015-03-10 10:39:50.000 069 21192.44 78.19 42850.99 47805.13 2015-03-10 10:39:51.000 069 21192.46 78.18 42851.00 47805.11 2015-03-10 10:39:52.000 069 21192.50 78.17 42850.98 47805.12 2015-03-10 10:39:53.000 069 21192.51 78.14 42850.96 47805.13 2015-03-10 10:39:54.000 069 21192.55 78.15 42851.00 47805.15 2015-03-10 10:39:55.000 069 21192.57 78.13 42850.98 47805.14 2015-03-10 10:39:56.000 069 21192.57 78.12 42850.99 47805.16 2015-03-10 10:39:57.000 069 21192.57 78.13 42850.99 47805.16 2015-03-10 10:39:58.000 069 21192.56 78.11 42851.00 47805.17 2015-03-10 10:39:59.000 069 21192.56 78.09 42850.99 47805.16 2015-03-10 10:40:00.000 069 21192.55 78.11 42850.96 47805.15 2015-03-10 10:40:01.000 069 21192.53 78.12 42850.96 47805.17 2015-03-10 10:40:02.000 069 21192.52 78.13 42850.96 47805.14 2015-03-10 10:40:03.000 069 21192.48 78.08 42850.97 47805.12 2015-03-10 10:40:04.000 069 21192.42 78.07 42850.95 47805.12 2015-03-10 10:40:05.000 069 21192.41 78.10 42850.97 47805.11 2015-03-10 10:40:06.000 069 21192.42 78.14 42850.97 47805.09 2015-03-10 10:40:07.000 069 21192.40 78.17 42850.92 47805.11 2015-03-10 10:40:08.000 069 21192.37 78.17 42850.92 47805.04 2015-03-10 10:40:09.000 069 21192.37 78.20 42850.90 47805.04 2015-03-10 10:40:10.000 069 21192.36 78.24 42850.86 47805.00 2015-03-10 10:40:11.000 069 21192.33 78.22 42850.85 47805.00 2015-03-10 10:40:12.000 069 21192.33 78.24 42850.85 47804.96 2015-03-10 10:40:13.000 069 21192.31 78.26 42850.82 47804.94 2015-03-10 10:40:14.000 069 21192.30 78.26 42850.78 47804.94 2015-03-10 10:40:15.000 069 21192.29 78.27 42850.77 47804.91 2015-03-10 10:40:16.000 069 21192.27 78.28 42850.73 47804.88 2015-03-10 10:40:17.000 069 21192.24 78.28 42850.74 47804.84 2015-03-10 10:40:18.000 069 21192.23 78.26 42850.74 47804.84 2015-03-10 10:40:19.000 069 21192.23 78.28 42850.73 47804.82 2015-03-10 10:40:20.000 069 21192.24 78.27 42850.71 47804.82 2015-03-10 10:40:21.000 069 21192.20 78.31 42850.70 47804.78 2015-03-10 10:40:22.000 069 21192.16 78.38 42850.63 47804.73 2015-03-10 10:40:23.000 069 21192.12 78.46 42850.56 47804.66 2015-03-10 10:40:24.000 069 21192.09 78.49 42850.52 47804.63 2015-03-10 10:40:25.000 069 21192.10 78.49 42850.49 47804.57 2015-03-10 10:40:26.000 069 21192.10 78.49 42850.45 47804.51 2015-03-10 10:40:27.000 069 21192.11 78.46 42850.40 47804.48 2015-03-10 10:40:28.000 069 21192.11 78.43 42850.42 47804.47 2015-03-10 10:40:29.000 069 21192.08 78.46 42850.41 47804.45 2015-03-10 10:40:30.000 069 21192.04 78.50 42850.39 47804.46 2015-03-10 10:40:31.000 069 21192.05 78.51 42850.38 47804.43 2015-03-10 10:40:32.000 069 21192.05 78.59 42850.31 47804.38 2015-03-10 10:40:33.000 069 21192.03 78.60 42850.29 47804.37 2015-03-10 10:40:34.000 069 21192.02 78.59 42850.29 47804.33 2015-03-10 10:40:35.000 069 21192.04 78.64 42850.25 47804.29 2015-03-10 10:40:36.000 069 21192.02 78.68 42850.22 47804.27 2015-03-10 10:40:37.000 069 21192.00 78.69 42850.24 47804.24 2015-03-10 10:40:38.000 069 21192.02 78.74 42850.19 47804.21 2015-03-10 10:40:39.000 069 21192.00 78.74 42850.18 47804.21 2015-03-10 10:40:40.000 069 21191.97 78.77 42850.17 47804.19 2015-03-10 10:40:41.000 069 21191.96 78.76 42850.18 47804.16 2015-03-10 10:40:42.000 069 21191.98 78.79 42850.17 47804.14 2015-03-10 10:40:43.000 069 21191.97 78.80 42850.15 47804.14 2015-03-10 10:40:44.000 069 21191.98 78.79 42850.12 47804.13 2015-03-10 10:40:45.000 069 21191.94 78.78 42850.09 47804.11 2015-03-10 10:40:46.000 069 21191.89 78.80 42850.09 47804.09 2015-03-10 10:40:47.000 069 21191.88 78.80 42850.07 47804.09 2015-03-10 10:40:48.000 069 21191.83 78.83 42850.06 47804.07 2015-03-10 10:40:49.000 069 21191.80 78.91 42850.06 47804.03 2015-03-10 10:40:50.000 069 21191.77 78.96 42850.04 47803.97 2015-03-10 10:40:51.000 069 21191.75 78.98 42849.98 47803.93 2015-03-10 10:40:52.000 069 21191.75 79.01 42849.95 47803.90 2015-03-10 10:40:53.000 069 21191.76 79.00 42849.92 47803.88 2015-03-10 10:40:54.000 069 21191.76 78.99 42849.90 47803.85 2015-03-10 10:40:55.000 069 21191.77 78.96 42849.89 47803.85 2015-03-10 10:40:56.000 069 21191.80 78.92 42849.90 47803.85 2015-03-10 10:40:57.000 069 21191.81 78.85 42849.93 47803.86 2015-03-10 10:40:58.000 069 21191.81 78.83 42849.96 47803.89 2015-03-10 10:40:59.000 069 21191.80 78.82 42849.93 47803.89 2015-03-10 10:41:00.000 069 21191.79 78.83 42849.93 47803.88 2015-03-10 10:41:01.000 069 21191.81 78.84 42849.93 47803.89 2015-03-10 10:41:02.000 069 21191.81 78.84 42849.90 47803.90 2015-03-10 10:41:03.000 069 21191.78 78.83 42849.89 47803.88 2015-03-10 10:41:04.000 069 21191.79 78.82 42849.92 47803.89 2015-03-10 10:41:05.000 069 21191.80 78.80 42849.93 47803.89 2015-03-10 10:41:06.000 069 21191.84 78.80 42849.93 47803.90 2015-03-10 10:41:07.000 069 21191.85 78.80 42849.92 47803.90 2015-03-10 10:41:08.000 069 21191.83 78.80 42849.90 47803.92 2015-03-10 10:41:09.000 069 21191.87 78.80 42849.93 47803.92 2015-03-10 10:41:10.000 069 21191.86 78.80 42849.89 47803.93 2015-03-10 10:41:11.000 069 21191.86 78.83 42849.88 47803.90 2015-03-10 10:41:12.000 069 21191.89 78.83 42849.88 47803.89 2015-03-10 10:41:13.000 069 21191.93 78.86 42849.85 47803.89 2015-03-10 10:41:14.000 069 21191.97 78.88 42849.82 47803.87 2015-03-10 10:41:15.000 069 21192.01 78.88 42849.81 47803.87 2015-03-10 10:41:16.000 069 21191.99 78.91 42849.78 47803.85 2015-03-10 10:41:17.000 069 21192.04 78.91 42849.76 47803.86 2015-03-10 10:41:18.000 069 21192.02 78.92 42849.74 47803.88 2015-03-10 10:41:19.000 069 21191.99 78.90 42849.75 47803.84 2015-03-10 10:41:20.000 069 21191.97 78.90 42849.78 47803.84 2015-03-10 10:41:21.000 069 21191.98 78.92 42849.78 47803.85 2015-03-10 10:41:22.000 069 21192.00 78.90 42849.80 47803.85 2015-03-10 10:41:23.000 069 21191.98 78.91 42849.82 47803.85 2015-03-10 10:41:24.000 069 21191.96 78.91 42849.80 47803.84 2015-03-10 10:41:25.000 069 21191.95 78.92 42849.81 47803.84 2015-03-10 10:41:26.000 069 21191.91 78.92 42849.81 47803.86 2015-03-10 10:41:27.000 069 21191.85 78.95 42849.79 47803.85 2015-03-10 10:41:28.000 069 21191.82 78.99 42849.77 47803.84 2015-03-10 10:41:29.000 069 21191.85 78.99 42849.79 47803.82 2015-03-10 10:41:30.000 069 21191.87 79.00 42849.77 47803.80 2015-03-10 10:41:31.000 069 21191.86 79.02 42849.73 47803.78 2015-03-10 10:41:32.000 069 21191.86 79.02 42849.75 47803.76 2015-03-10 10:41:33.000 069 21191.87 79.03 42849.73 47803.74 2015-03-10 10:41:34.000 069 21191.86 79.03 42849.70 47803.73 2015-03-10 10:41:35.000 069 21191.87 79.01 42849.72 47803.74 2015-03-10 10:41:36.000 069 21191.87 79.00 42849.75 47803.75 2015-03-10 10:41:37.000 069 21191.86 78.96 42849.76 47803.75 2015-03-10 10:41:38.000 069 21191.84 78.92 42849.77 47803.76 2015-03-10 10:41:39.000 069 21191.89 78.88 42849.78 47803.77 2015-03-10 10:41:40.000 069 21191.92 78.86 42849.81 47803.79 2015-03-10 10:41:41.000 069 21191.91 78.86 42849.80 47803.82 2015-03-10 10:41:42.000 069 21191.95 78.83 42849.78 47803.81 2015-03-10 10:41:43.000 069 21191.98 78.81 42849.78 47803.85 2015-03-10 10:41:44.000 069 21191.98 78.81 42849.81 47803.85 2015-03-10 10:41:45.000 069 21191.98 78.80 42849.82 47803.87 2015-03-10 10:41:46.000 069 21191.99 78.77 42849.84 47803.85 2015-03-10 10:41:47.000 069 21192.01 78.75 42849.83 47803.90 2015-03-10 10:41:48.000 069 21192.05 78.73 42849.80 47803.90 2015-03-10 10:41:49.000 069 21192.02 78.73 42849.80 47803.90 2015-03-10 10:41:50.000 069 21192.05 78.71 42849.79 47803.89 2015-03-10 10:41:51.000 069 21192.07 78.70 42849.79 47803.90 2015-03-10 10:41:52.000 069 21192.09 78.70 42849.84 47803.88 2015-03-10 10:41:53.000 069 21192.07 78.70 42849.84 47803.90 2015-03-10 10:41:54.000 069 21192.07 78.69 42849.84 47803.91 2015-03-10 10:41:55.000 069 21192.03 78.69 42849.84 47803.88 2015-03-10 10:41:56.000 069 21192.02 78.71 42849.86 47803.89 2015-03-10 10:41:57.000 069 21192.04 78.71 42849.84 47803.89 2015-03-10 10:41:58.000 069 21192.02 78.69 42849.82 47803.90 2015-03-10 10:41:59.000 069 21191.97 78.71 42849.84 47803.88 2015-03-10 10:42:00.000 069 21191.93 78.69 42849.84 47803.87 2015-03-10 10:42:01.000 069 21191.93 78.69 42849.83 47803.85 2015-03-10 10:42:02.000 069 21191.91 78.69 42849.78 47803.83 2015-03-10 10:42:03.000 069 21191.87 78.71 42849.78 47803.83 2015-03-10 10:42:04.000 069 21191.87 78.71 42849.81 47803.80 2015-03-10 10:42:05.000 069 21191.91 78.71 42849.85 47803.81 2015-03-10 10:42:06.000 069 21191.88 78.73 42849.80 47803.79 2015-03-10 10:42:07.000 069 21191.85 78.72 42849.82 47803.76 2015-03-10 10:42:08.000 069 21191.88 78.71 42849.82 47803.76 2015-03-10 10:42:09.000 069 21191.87 78.71 42849.83 47803.75 2015-03-10 10:42:10.000 069 21191.83 78.70 42849.82 47803.75 2015-03-10 10:42:11.000 069 21191.81 78.70 42849.82 47803.77 2015-03-10 10:42:12.000 069 21191.83 78.68 42849.81 47803.74 2015-03-10 10:42:13.000 069 21191.83 78.69 42849.80 47803.76 2015-03-10 10:42:14.000 069 21191.82 78.67 42849.82 47803.77 2015-03-10 10:42:15.000 069 21191.83 78.61 42849.85 47803.76 2015-03-10 10:42:16.000 069 21191.84 78.57 42849.86 47803.80 2015-03-10 10:42:17.000 069 21191.87 78.53 42849.89 47803.83 2015-03-10 10:42:18.000 069 21191.88 78.48 42849.93 47803.86 2015-03-10 10:42:19.000 069 21191.91 78.47 42849.94 47803.91 2015-03-10 10:42:20.000 069 21191.98 78.41 42850.00 47803.93 2015-03-10 10:42:21.000 069 21192.02 78.34 42850.06 47803.98 2015-03-10 10:42:22.000 069 21192.06 78.29 42850.10 47804.09 2015-03-10 10:42:23.000 069 21192.07 78.28 42850.16 47804.15 2015-03-10 10:42:24.000 069 21192.07 78.28 42850.19 47804.19 2015-03-10 10:42:25.000 069 21192.07 78.27 42850.24 47804.21 2015-03-10 10:42:26.000 069 21192.07 78.27 42850.23 47804.23 2015-03-10 10:42:27.000 069 21192.08 78.29 42850.24 47804.23 2015-03-10 10:42:28.000 069 21192.10 78.28 42850.23 47804.27 2015-03-10 10:42:29.000 069 21192.13 78.28 42850.25 47804.27 2015-03-10 10:42:30.000 069 21192.10 78.22 42850.24 47804.30 2015-03-10 10:42:31.000 069 21192.07 78.17 42850.21 47804.29 2015-03-10 10:42:32.000 069 21192.12 78.15 42850.20 47804.25 2015-03-10 10:42:33.000 069 21192.11 78.19 42850.17 47804.22 2015-03-10 10:42:34.000 069 21192.11 78.20 42850.17 47804.19 2015-03-10 10:42:35.000 069 21192.13 78.18 42850.13 47804.16 2015-03-10 10:42:36.000 069 21192.12 78.14 42850.07 47804.13 2015-03-10 10:42:37.000 069 21192.09 78.16 42850.05 47804.13 2015-03-10 10:42:38.000 069 21192.08 78.18 42850.05 47804.12 2015-03-10 10:42:39.000 069 21192.12 78.21 42850.04 47804.11 2015-03-10 10:42:40.000 069 21192.12 78.22 42850.06 47804.07 2015-03-10 10:42:41.000 069 21192.13 78.25 42850.01 47804.06 2015-03-10 10:42:42.000 069 21192.15 78.27 42849.99 47804.03 2015-03-10 10:42:43.000 069 21192.14 78.26 42849.98 47804.04 2015-03-10 10:42:44.000 069 21192.17 78.27 42849.96 47804.03 2015-03-10 10:42:45.000 069 21192.15 78.30 42849.96 47804.03 2015-03-10 10:42:46.000 069 21192.18 78.31 42849.93 47804.03 2015-03-10 10:42:47.000 069 21192.18 78.28 42849.93 47804.00 2015-03-10 10:42:48.000 069 21192.17 78.29 42849.92 47803.99 2015-03-10 10:42:49.000 069 21192.14 78.29 42849.91 47803.97 2015-03-10 10:42:50.000 069 21192.11 78.27 42849.89 47803.98 2015-03-10 10:42:51.000 069 21192.10 78.26 42849.90 47803.98 2015-03-10 10:42:52.000 069 21192.08 78.26 42849.90 47803.96 2015-03-10 10:42:53.000 069 21192.05 78.24 42849.93 47803.95 2015-03-10 10:42:54.000 069 21192.07 78.23 42849.91 47803.94 2015-03-10 10:42:55.000 069 21192.09 78.21 42849.95 47803.94 2015-03-10 10:42:56.000 069 21192.10 78.17 42849.93 47803.96 2015-03-10 10:42:57.000 069 21192.13 78.17 42849.95 47804.00 2015-03-10 10:42:58.000 069 21192.15 78.16 42849.98 47804.03 2015-03-10 10:42:59.000 069 21192.15 78.16 42850.00 47804.05 2015-03-10 10:43:00.000 069 21192.17 78.13 42850.02 47804.06 2015-03-10 10:43:01.000 069 21192.19 78.09 42850.03 47804.07 2015-03-10 10:43:02.000 069 21192.20 78.06 42850.04 47804.10 2015-03-10 10:43:03.000 069 21192.25 78.06 42850.05 47804.10 2015-03-10 10:43:04.000 069 21192.27 78.10 42850.07 47804.14 2015-03-10 10:43:05.000 069 21192.32 78.14 42850.04 47804.15 2015-03-10 10:43:06.000 069 21192.33 78.17 42850.05 47804.18 2015-03-10 10:43:07.000 069 21192.35 78.13 42850.09 47804.19 2015-03-10 10:43:08.000 069 21192.38 78.13 42850.15 47804.25 2015-03-10 10:43:09.000 069 21192.42 78.15 42850.15 47804.27 2015-03-10 10:43:10.000 069 21192.44 78.15 42850.17 47804.29 2015-03-10 10:43:11.000 069 21192.45 78.11 42850.21 47804.33 2015-03-10 10:43:12.000 069 21192.46 78.11 42850.21 47804.37 2015-03-10 10:43:13.000 069 21192.48 78.10 42850.22 47804.38 2015-03-10 10:43:14.000 069 21192.50 78.08 42850.27 47804.41 2015-03-10 10:43:15.000 069 21192.50 78.12 42850.29 47804.44 2015-03-10 10:43:16.000 069 21192.52 78.11 42850.30 47804.48 2015-03-10 10:43:17.000 069 21192.50 78.12 42850.31 47804.46 2015-03-10 10:43:18.000 069 21192.51 78.11 42850.33 47804.49 2015-03-10 10:43:19.000 069 21192.53 78.11 42850.36 47804.50 2015-03-10 10:43:20.000 069 21192.50 78.07 42850.31 47804.50 2015-03-10 10:43:21.000 069 21192.50 78.07 42850.34 47804.50 2015-03-10 10:43:22.000 069 21192.49 78.05 42850.36 47804.52 2015-03-10 10:43:23.000 069 21192.49 78.04 42850.39 47804.51 2015-03-10 10:43:24.000 069 21192.49 78.04 42850.35 47804.51 2015-03-10 10:43:25.000 069 21192.49 78.04 42850.34 47804.52 2015-03-10 10:43:26.000 069 21192.45 78.05 42850.34 47804.51 2015-03-10 10:43:27.000 069 21192.44 78.04 42850.33 47804.48 2015-03-10 10:43:28.000 069 21192.41 78.02 42850.33 47804.49 2015-03-10 10:43:29.000 069 21192.41 78.03 42850.32 47804.47 2015-03-10 10:43:30.000 069 21192.38 78.05 42850.29 47804.43 2015-03-10 10:43:31.000 069 21192.38 78.05 42850.28 47804.42 2015-03-10 10:43:32.000 069 21192.38 78.06 42850.29 47804.39 2015-03-10 10:43:33.000 069 21192.38 78.05 42850.25 47804.42 2015-03-10 10:43:34.000 069 21192.41 78.05 42850.24 47804.39 2015-03-10 10:43:35.000 069 21192.45 78.02 42850.25 47804.38 2015-03-10 10:43:36.000 069 21192.43 78.03 42850.24 47804.38 2015-03-10 10:43:37.000 069 21192.45 78.03 42850.22 47804.37 2015-03-10 10:43:38.000 069 21192.45 78.03 42850.18 47804.37 2015-03-10 10:43:39.000 069 21192.43 78.05 42850.19 47804.35 2015-03-10 10:43:40.000 069 21192.42 78.08 42850.15 47804.34 2015-03-10 10:43:41.000 069 21192.42 78.08 42850.14 47804.31 2015-03-10 10:43:42.000 069 21192.42 78.08 42850.11 47804.30 2015-03-10 10:43:43.000 069 21192.38 78.09 42850.09 47804.26 2015-03-10 10:43:44.000 069 21192.39 78.10 42850.08 47804.26 2015-03-10 10:43:45.000 069 21192.39 78.11 42850.06 47804.24 2015-03-10 10:43:46.000 069 21192.44 78.11 42850.03 47804.22 2015-03-10 10:43:47.000 069 21192.45 78.10 42850.07 47804.23 2015-03-10 10:43:48.000 069 21192.44 78.10 42850.06 47804.21 2015-03-10 10:43:49.000 069 21192.44 78.09 42850.04 47804.23 2015-03-10 10:43:50.000 069 21192.42 78.08 42850.04 47804.20 2015-03-10 10:43:51.000 069 21192.41 78.08 42850.05 47804.20 2015-03-10 10:43:52.000 069 21192.43 78.09 42850.03 47804.21 2015-03-10 10:43:53.000 069 21192.44 78.09 42850.03 47804.20 2015-03-10 10:43:54.000 069 21192.42 78.10 42850.04 47804.19 2015-03-10 10:43:55.000 069 21192.40 78.10 42850.01 47804.18 2015-03-10 10:43:56.000 069 21192.36 78.12 42849.99 47804.18 2015-03-10 10:43:57.000 069 21192.29 78.21 42849.95 47804.12 2015-03-10 10:43:58.000 069 21192.27 78.27 42849.89 47804.05 2015-03-10 10:43:59.000 069 21192.22 78.33 42849.81 47803.98 2015-03-10 10:44:00.000 069 21192.20 78.35 42849.75 47803.90 2015-03-10 10:44:01.000 069 21192.21 78.38 42849.71 47803.86 2015-03-10 10:44:02.000 069 21192.21 78.39 42849.66 47803.83 2015-03-10 10:44:03.000 069 21192.25 78.39 42849.64 47803.80 2015-03-10 10:44:04.000 069 21192.27 78.39 42849.61 47803.77 2015-03-10 10:44:05.000 069 21192.27 78.39 42849.61 47803.75 2015-03-10 10:44:06.000 069 21192.32 78.39 42849.61 47803.74 2015-03-10 10:44:07.000 069 21192.35 78.33 42849.60 47803.78 2015-03-10 10:44:08.000 069 21192.40 78.28 42849.62 47803.78 2015-03-10 10:44:09.000 069 21192.43 78.23 42849.59 47803.82 2015-03-10 10:44:10.000 069 21192.45 78.18 42849.65 47803.84 2015-03-10 10:44:11.000 069 21192.44 78.17 42849.69 47803.88 2015-03-10 10:44:12.000 069 21192.44 78.18 42849.68 47803.89 2015-03-10 10:44:13.000 069 21192.38 78.22 42849.67 47803.89 2015-03-10 10:44:14.000 069 21192.36 78.28 42849.66 47803.86 2015-03-10 10:44:15.000 069 21192.34 78.27 42849.62 47803.82 2015-03-10 10:44:16.000 069 21192.41 78.16 42849.63 47803.79 2015-03-10 10:44:17.000 069 21192.46 78.07 42849.62 47803.83 2015-03-10 10:44:18.000 069 21192.48 78.08 42849.66 47803.89 2015-03-10 10:44:19.000 069 21192.47 78.11 42849.70 47803.91 2015-03-10 10:44:20.000 069 21192.47 78.14 42849.72 47803.92 2015-03-10 10:44:21.000 069 21192.46 78.18 42849.72 47803.95 2015-03-10 10:44:22.000 069 21192.46 78.23 42849.70 47803.90 2015-03-10 10:44:23.000 069 21192.44 78.28 42849.65 47803.92 2015-03-10 10:44:24.000 069 21192.44 78.27 42849.65 47803.87 2015-03-10 10:44:25.000 069 21192.45 78.24 42849.63 47803.86 2015-03-10 10:44:26.000 069 21192.46 78.23 42849.61 47803.84 2015-03-10 10:44:27.000 069 21192.47 78.25 42849.63 47803.83 2015-03-10 10:44:28.000 069 21192.47 78.25 42849.60 47803.82 2015-03-10 10:44:29.000 069 21192.50 78.24 42849.59 47803.83 2015-03-10 10:44:30.000 069 21192.51 78.25 42849.57 47803.82 2015-03-10 10:44:31.000 069 21192.48 78.26 42849.56 47803.82 2015-03-10 10:44:32.000 069 21192.46 78.27 42849.53 47803.78 2015-03-10 10:44:33.000 069 21192.47 78.27 42849.51 47803.77 2015-03-10 10:44:34.000 069 21192.44 78.25 42849.48 47803.74 2015-03-10 10:44:35.000 069 21192.42 78.22 42849.52 47803.74 2015-03-10 10:44:36.000 069 21192.42 78.20 42849.49 47803.72 2015-03-10 10:44:37.000 069 21192.39 78.19 42849.47 47803.70 2015-03-10 10:44:38.000 069 21192.37 78.20 42849.47 47803.71 2015-03-10 10:44:39.000 069 21192.36 78.20 42849.48 47803.71 2015-03-10 10:44:40.000 069 21192.31 78.23 42849.44 47803.66 2015-03-10 10:44:41.000 069 21192.29 78.23 42849.46 47803.65 2015-03-10 10:44:42.000 069 21192.28 78.25 42849.46 47803.62 2015-03-10 10:44:43.000 069 21192.26 78.26 42849.43 47803.59 2015-03-10 10:44:44.000 069 21192.22 78.27 42849.40 47803.56 2015-03-10 10:44:45.000 069 21192.17 78.27 42849.37 47803.54 2015-03-10 10:44:46.000 069 21192.15 78.29 42849.34 47803.48 2015-03-10 10:44:47.000 069 21192.09 78.33 42849.34 47803.45 2015-03-10 10:44:48.000 069 21192.07 78.34 42849.31 47803.43 2015-03-10 10:44:49.000 069 21192.05 78.33 42849.27 47803.38 2015-03-10 10:44:50.000 069 21192.03 78.30 42849.27 47803.35 2015-03-10 10:44:51.000 069 21191.99 78.29 42849.27 47803.31 2015-03-10 10:44:52.000 069 21191.98 78.31 42849.24 47803.33 2015-03-10 10:44:53.000 069 21191.97 78.31 42849.23 47803.28 2015-03-10 10:44:54.000 069 21191.94 78.31 42849.23 47803.28 2015-03-10 10:44:55.000 069 21191.95 78.32 42849.22 47803.27 2015-03-10 10:44:56.000 069 21191.95 78.33 42849.22 47803.26 2015-03-10 10:44:57.000 069 21191.95 78.36 42849.19 47803.22 2015-03-10 10:44:58.000 069 21191.98 78.35 42849.17 47803.21 2015-03-10 10:44:59.000 069 21191.98 78.34 42849.13 47803.20 2015-03-10 10:45:00.000 069 21192.00 78.33 42849.14 47803.20 2015-03-10 10:45:01.000 069 21191.99 78.34 42849.13 47803.17 2015-03-10 10:45:02.000 069 21191.96 78.36 42849.09 47803.13 2015-03-10 10:45:03.000 069 21191.95 78.33 42849.03 47803.11 2015-03-10 10:45:04.000 069 21191.95 78.30 42849.04 47803.10 2015-03-10 10:45:05.000 069 21191.96 78.29 42849.01 47803.08 2015-03-10 10:45:06.000 069 21191.97 78.28 42849.05 47803.08 2015-03-10 10:45:07.000 069 21191.97 78.26 42849.04 47803.10 2015-03-10 10:45:08.000 069 21191.99 78.23 42849.01 47803.09 2015-03-10 10:45:09.000 069 21192.03 78.25 42849.00 47803.08 2015-03-10 10:45:10.000 069 21192.05 78.24 42848.96 47803.09 2015-03-10 10:45:11.000 069 21192.05 78.22 42848.93 47803.06 2015-03-10 10:45:12.000 069 21192.06 78.20 42848.89 47803.04 2015-03-10 10:45:13.000 069 21192.06 78.17 42848.94 47803.03 2015-03-10 10:45:14.000 069 21192.11 78.14 42848.96 47803.03 2015-03-10 10:45:15.000 069 21192.09 78.10 42848.92 47803.03 2015-03-10 10:45:16.000 069 21192.09 78.08 42848.95 47803.06 2015-03-10 10:45:17.000 069 21192.12 78.08 42848.95 47803.06 2015-03-10 10:45:18.000 069 21192.11 78.03 42848.95 47803.09 2015-03-10 10:45:19.000 069 21192.11 77.97 42848.98 47803.07 2015-03-10 10:45:20.000 069 21192.12 77.96 42848.99 47803.09 2015-03-10 10:45:21.000 069 21192.12 77.90 42849.02 47803.12 2015-03-10 10:45:22.000 069 21192.15 77.85 42849.06 47803.15 2015-03-10 10:45:23.000 069 21192.17 77.81 42849.09 47803.20 2015-03-10 10:45:24.000 069 21192.17 77.77 42849.11 47803.23 2015-03-10 10:45:25.000 069 21192.16 77.72 42849.16 47803.26 2015-03-10 10:45:26.000 069 21192.19 77.68 42849.19 47803.29 2015-03-10 10:45:27.000 069 21192.18 77.62 42849.26 47803.34 2015-03-10 10:45:28.000 069 21192.20 77.57 42849.31 47803.37 2015-03-10 10:45:29.000 069 21192.23 77.54 42849.32 47803.42 2015-03-10 10:45:30.000 069 21192.22 77.51 42849.34 47803.47 2015-03-10 10:45:31.000 069 21192.23 77.49 42849.40 47803.50 2015-03-10 10:45:32.000 069 21192.24 77.48 42849.40 47803.50 2015-03-10 10:45:33.000 069 21192.24 77.47 42849.41 47803.54 2015-03-10 10:45:34.000 069 21192.24 77.45 42849.42 47803.56 2015-03-10 10:45:35.000 069 21192.21 77.44 42849.45 47803.56 2015-03-10 10:45:36.000 069 21192.25 77.44 42849.46 47803.58 2015-03-10 10:45:37.000 069 21192.25 77.42 42849.46 47803.57 2015-03-10 10:45:38.000 069 21192.30 77.37 42849.46 47803.58 2015-03-10 10:45:39.000 069 21192.37 77.32 42849.46 47803.60 2015-03-10 10:45:40.000 069 21192.47 77.24 42849.46 47803.64 2015-03-10 10:45:41.000 069 21192.51 77.17 42849.51 47803.72 2015-03-10 10:45:42.000 069 21192.54 77.12 42849.54 47803.79 2015-03-10 10:45:43.000 069 21192.57 77.07 42849.61 47803.84 2015-03-10 10:45:44.000 069 21192.57 77.06 42849.68 47803.90 2015-03-10 10:45:45.000 069 21192.59 77.06 42849.73 47803.95 2015-03-10 10:45:46.000 069 21192.64 77.04 42849.75 47804.01 2015-03-10 10:45:47.000 069 21192.67 77.02 42849.79 47804.07 2015-03-10 10:45:48.000 069 21192.69 77.01 42849.81 47804.10 2015-03-10 10:45:49.000 069 21192.75 76.98 42849.82 47804.17 2015-03-10 10:45:50.000 069 21192.76 76.98 42849.88 47804.18 2015-03-10 10:45:51.000 069 21192.80 76.98 42849.90 47804.24 2015-03-10 10:45:52.000 069 21192.83 76.94 42849.92 47804.26 2015-03-10 10:45:53.000 069 21192.83 76.91 42849.95 47804.29 2015-03-10 10:45:54.000 069 21192.86 76.90 42849.97 47804.34 2015-03-10 10:45:55.000 069 21192.86 76.90 42850.01 47804.36 2015-03-10 10:45:56.000 069 21192.86 76.89 42849.99 47804.37 2015-03-10 10:45:57.000 069 21192.87 76.86 42849.99 47804.36 2015-03-10 10:45:58.000 069 21192.89 76.84 42850.00 47804.41 2015-03-10 10:45:59.000 069 21192.89 76.82 42850.05 47804.41 2015-03-10 10:46:00.000 069 21192.88 76.81 42850.07 47804.43 2015-03-10 10:46:01.000 069 21192.92 76.81 42850.07 47804.42 2015-03-10 10:46:02.000 069 21192.92 76.81 42850.07 47804.46 2015-03-10 10:46:03.000 069 21192.94 76.80 42850.08 47804.47 2015-03-10 10:46:04.000 069 21192.99 76.79 42850.10 47804.49 2015-03-10 10:46:05.000 069 21192.98 76.79 42850.07 47804.49 2015-03-10 10:46:06.000 069 21192.97 76.78 42850.08 47804.50 2015-03-10 10:46:07.000 069 21192.98 76.79 42850.07 47804.50 2015-03-10 10:46:08.000 069 21193.01 76.76 42850.08 47804.51 2015-03-10 10:46:09.000 069 21193.02 76.75 42850.06 47804.49 2015-03-10 10:46:10.000 069 21193.00 76.74 42850.04 47804.50 2015-03-10 10:46:11.000 069 21193.04 76.69 42850.07 47804.51 2015-03-10 10:46:12.000 069 21193.04 76.67 42850.06 47804.50 2015-03-10 10:46:13.000 069 21193.03 76.67 42850.09 47804.49 2015-03-10 10:46:14.000 069 21193.02 76.63 42850.05 47804.49 2015-03-10 10:46:15.000 069 21193.04 76.60 42850.06 47804.51 2015-03-10 10:46:16.000 069 21193.02 76.61 42850.04 47804.49 2015-03-10 10:46:17.000 069 21193.01 76.58 42850.05 47804.51 2015-03-10 10:46:18.000 069 21193.03 76.58 42850.06 47804.49 2015-03-10 10:46:19.000 069 21193.01 76.59 42850.07 47804.49 2015-03-10 10:46:20.000 069 21193.00 76.55 42850.06 47804.50 2015-03-10 10:46:21.000 069 21193.01 76.53 42850.07 47804.47 2015-03-10 10:46:22.000 069 21193.03 76.49 42850.07 47804.46 2015-03-10 10:46:23.000 069 21193.00 76.48 42850.06 47804.46 2015-03-10 10:46:24.000 069 21192.98 76.45 42850.08 47804.48 2015-03-10 10:46:25.000 069 21192.99 76.43 42850.08 47804.48 2015-03-10 10:46:26.000 069 21193.04 76.39 42850.05 47804.49 2015-03-10 10:46:27.000 069 21193.04 76.38 42850.06 47804.48 2015-03-10 10:46:28.000 069 21193.08 76.35 42850.05 47804.51 2015-03-10 10:46:29.000 069 21193.08 76.32 42850.08 47804.52 2015-03-10 10:46:30.000 069 21193.11 76.29 42850.06 47804.51 2015-03-10 10:46:31.000 069 21193.11 76.28 42850.08 47804.53 2015-03-10 10:46:32.000 069 21193.14 76.23 42850.09 47804.54 2015-03-10 10:46:33.000 069 21193.10 76.18 42850.11 47804.55 2015-03-10 10:46:34.000 069 21193.11 76.14 42850.14 47804.57 2015-03-10 10:46:35.000 069 21193.12 76.15 42850.13 47804.61 2015-03-10 10:46:36.000 069 21193.16 76.12 42850.17 47804.63 2015-03-10 10:46:37.000 069 21193.17 76.09 42850.21 47804.64 2015-03-10 10:46:38.000 069 21193.16 76.09 42850.17 47804.67 2015-03-10 10:46:39.000 069 21193.12 76.10 42850.18 47804.67 2015-03-10 10:46:40.000 069 21193.13 76.13 42850.19 47804.66 2015-03-10 10:46:41.000 069 21193.09 76.18 42850.16 47804.64 2015-03-10 10:46:42.000 069 21193.09 76.20 42850.12 47804.62 2015-03-10 10:46:43.000 069 21193.07 76.23 42850.09 47804.58 2015-03-10 10:46:44.000 069 21193.08 76.25 42850.04 47804.57 2015-03-10 10:46:45.000 069 21193.11 76.21 42850.05 47804.54 2015-03-10 10:46:46.000 069 21193.12 76.21 42850.05 47804.51 2015-03-10 10:46:47.000 069 21193.13 76.21 42850.07 47804.54 2015-03-10 10:46:48.000 069 21193.14 76.20 42850.07 47804.50 2015-03-10 10:46:49.000 069 21193.14 76.20 42850.04 47804.50 2015-03-10 10:46:50.000 069 21193.15 76.19 42850.02 47804.49 2015-03-10 10:46:51.000 069 21193.19 76.19 42849.98 47804.53 2015-03-10 10:46:52.000 069 21193.21 76.19 42849.97 47804.51 2015-03-10 10:46:53.000 069 21193.20 76.16 42849.97 47804.48 2015-03-10 10:46:54.000 069 21193.20 76.11 42850.01 47804.49 2015-03-10 10:46:55.000 069 21193.20 76.09 42850.00 47804.49 2015-03-10 10:46:56.000 069 21193.20 76.07 42850.02 47804.49 2015-03-10 10:46:57.000 069 21193.23 76.09 42850.02 47804.52 2015-03-10 10:46:58.000 069 21193.21 76.09 42850.01 47804.51 2015-03-10 10:46:59.000 069 21193.21 76.05 42850.00 47804.50 2015-03-10 10:47:00.000 069 21193.18 76.03 42850.03 47804.50 2015-03-10 10:47:01.000 069 21193.18 76.02 42850.05 47804.52 2015-03-10 10:47:02.000 069 21193.18 76.02 42850.03 47804.49 2015-03-10 10:47:03.000 069 21193.15 76.02 42850.02 47804.52 2015-03-10 10:47:04.000 069 21193.13 76.04 42850.03 47804.49 2015-03-10 10:47:05.000 069 21193.08 76.03 42850.02 47804.50 2015-03-10 10:47:06.000 069 21193.05 76.01 42850.01 47804.46 2015-03-10 10:47:07.000 069 21193.01 76.01 42850.01 47804.47 2015-03-10 10:47:08.000 069 21193.02 76.05 42850.00 47804.42 2015-03-10 10:47:09.000 069 21193.00 76.09 42849.97 47804.42 2015-03-10 10:47:10.000 069 21192.95 76.10 42849.94 47804.40 2015-03-10 10:47:11.000 069 21192.96 76.10 42849.92 47804.36 2015-03-10 10:47:12.000 069 21192.98 76.09 42849.91 47804.37 2015-03-10 10:47:13.000 069 21192.97 76.11 42849.86 47804.32 2015-03-10 10:47:14.000 069 21193.02 76.13 42849.89 47804.34 2015-03-10 10:47:15.000 069 21193.03 76.13 42849.89 47804.33 2015-03-10 10:47:16.000 069 21193.04 76.14 42849.87 47804.30 2015-03-10 10:47:17.000 069 21193.04 76.15 42849.88 47804.32 2015-03-10 10:47:18.000 069 21193.06 76.13 42849.86 47804.32 2015-03-10 10:47:19.000 069 21193.07 76.13 42849.85 47804.32 2015-03-10 10:47:20.000 069 21193.04 76.13 42849.84 47804.31 2015-03-10 10:47:21.000 069 21193.05 76.15 42849.81 47804.30 2015-03-10 10:47:22.000 069 21193.05 76.13 42849.79 47804.30 2015-03-10 10:47:23.000 069 21193.04 76.13 42849.80 47804.27 2015-03-10 10:47:24.000 069 21193.04 76.16 42849.85 47804.30 2015-03-10 10:47:25.000 069 21193.00 76.16 42849.84 47804.30 2015-03-10 10:47:26.000 069 21192.97 76.21 42849.83 47804.28 2015-03-10 10:47:27.000 069 21192.91 76.30 42849.80 47804.26 2015-03-10 10:47:28.000 069 21192.85 76.46 42849.70 47804.20 2015-03-10 10:47:29.000 069 21192.79 76.56 42849.63 47804.12 2015-03-10 10:47:30.000 069 21192.75 76.62 42849.55 47804.00 2015-03-10 10:47:31.000 069 21192.73 76.66 42849.48 47803.91 2015-03-10 10:47:32.000 069 21192.70 76.71 42849.41 47803.82 2015-03-10 10:47:33.000 069 21192.68 76.77 42849.33 47803.76 2015-03-10 10:47:34.000 069 21192.71 76.76 42849.28 47803.68 2015-03-10 10:47:35.000 069 21192.72 76.71 42849.26 47803.66 2015-03-10 10:47:36.000 069 21192.70 76.66 42849.21 47803.61 2015-03-10 10:47:37.000 069 21192.66 76.61 42849.23 47803.61 2015-03-10 10:47:38.000 069 21192.68 76.52 42849.29 47803.61 2015-03-10 10:47:39.000 069 21192.69 76.51 42849.28 47803.61 2015-03-10 10:47:40.000 069 21192.73 76.49 42849.30 47803.63 2015-03-10 10:47:41.000 069 21192.72 76.47 42849.32 47803.67 2015-03-10 10:47:42.000 069 21192.74 76.47 42849.32 47803.68 2015-03-10 10:47:43.000 069 21192.77 76.47 42849.27 47803.66 2015-03-10 10:47:44.000 069 21192.75 76.43 42849.29 47803.69 2015-03-10 10:47:45.000 069 21192.75 76.41 42849.32 47803.69 2015-03-10 10:47:46.000 069 21192.80 76.37 42849.31 47803.72 2015-03-10 10:47:47.000 069 21192.81 76.35 42849.34 47803.72 2015-03-10 10:47:48.000 069 21192.77 76.32 42849.33 47803.74 2015-03-10 10:47:49.000 069 21192.80 76.32 42849.34 47803.77 2015-03-10 10:47:50.000 069 21192.81 76.28 42849.37 47803.77 2015-03-10 10:47:51.000 069 21192.82 76.25 42849.38 47803.77 2015-03-10 10:47:52.000 069 21192.83 76.24 42849.40 47803.78 2015-03-10 10:47:53.000 069 21192.82 76.24 42849.41 47803.81 2015-03-10 10:47:54.000 069 21192.79 76.21 42849.45 47803.81 2015-03-10 10:47:55.000 069 21192.78 76.19 42849.45 47803.80 2015-03-10 10:47:56.000 069 21192.77 76.16 42849.45 47803.81 2015-03-10 10:47:57.000 069 21192.75 76.14 42849.48 47803.83 2015-03-10 10:47:58.000 069 21192.77 76.15 42849.48 47803.84 2015-03-10 10:47:59.000 069 21192.75 76.15 42849.46 47803.84 2015-03-10 10:48:00.000 069 21192.76 76.16 42849.46 47803.86 2015-03-10 10:48:01.000 069 21192.82 76.12 42849.49 47803.86 2015-03-10 10:48:02.000 069 21192.83 76.08 42849.47 47803.87 2015-03-10 10:48:03.000 069 21192.84 76.05 42849.47 47803.86 2015-03-10 10:48:04.000 069 21192.89 76.03 42849.48 47803.89 2015-03-10 10:48:05.000 069 21192.89 76.04 42849.51 47803.88 2015-03-10 10:48:06.000 069 21192.89 76.04 42849.50 47803.92 2015-03-10 10:48:07.000 069 21192.88 76.04 42849.49 47803.89 2015-03-10 10:48:08.000 069 21192.86 76.03 42849.46 47803.89 2015-03-10 10:48:09.000 069 21192.86 76.05 42849.44 47803.87 2015-03-10 10:48:10.000 069 21192.88 76.04 42849.44 47803.87 2015-03-10 10:48:11.000 069 21192.89 76.00 42849.45 47803.84 2015-03-10 10:48:12.000 069 21192.86 76.00 42849.47 47803.85 2015-03-10 10:48:13.000 069 21192.88 75.97 42849.46 47803.86 2015-03-10 10:48:14.000 069 21192.87 75.93 42849.50 47803.88 2015-03-10 10:48:15.000 069 21192.83 75.92 42849.48 47803.89 2015-03-10 10:48:16.000 069 21192.81 75.87 42849.52 47803.90 2015-03-10 10:48:17.000 069 21192.80 75.85 42849.57 47803.89 2015-03-10 10:48:18.000 069 21192.84 75.83 42849.57 47803.93 2015-03-10 10:48:19.000 069 21192.80 75.81 42849.59 47803.93 2015-03-10 10:48:20.000 069 21192.82 75.79 42849.63 47803.96 2015-03-10 10:48:21.000 069 21192.84 75.77 42849.63 47803.97 2015-03-10 10:48:22.000 069 21192.85 75.82 42849.61 47803.98 2015-03-10 10:48:23.000 069 21192.87 75.88 42849.59 47803.98 2015-03-10 10:48:24.000 069 21192.89 75.90 42849.53 47803.96 2015-03-10 10:48:25.000 069 21192.89 75.88 42849.52 47803.97 2015-03-10 10:48:26.000 069 21192.92 75.85 42849.52 47803.94 2015-03-10 10:48:27.000 069 21192.91 75.87 42849.48 47803.92 2015-03-10 10:48:28.000 069 21192.91 75.92 42849.43 47803.92 2015-03-10 10:48:29.000 069 21192.91 75.96 42849.42 47803.89 2015-03-10 10:48:30.000 069 21192.92 75.99 42849.41 47803.87 2015-03-10 10:48:31.000 069 21192.94 75.97 42849.37 47803.84 2015-03-10 10:48:32.000 069 21192.94 75.95 42849.32 47803.82 2015-03-10 10:48:33.000 069 21192.92 75.93 42849.31 47803.81 2015-03-10 10:48:34.000 069 21192.92 75.92 42849.34 47803.78 2015-03-10 10:48:35.000 069 21192.92 75.92 42849.39 47803.78 2015-03-10 10:48:36.000 069 21192.91 75.92 42849.35 47803.78 2015-03-10 10:48:37.000 069 21192.87 75.93 42849.35 47803.77 2015-03-10 10:48:38.000 069 21192.86 75.91 42849.33 47803.73 2015-03-10 10:48:39.000 069 21192.85 75.89 42849.32 47803.71 2015-03-10 10:48:40.000 069 21192.82 75.85 42849.28 47803.72 2015-03-10 10:48:41.000 069 21192.82 75.78 42849.28 47803.73 2015-03-10 10:48:42.000 069 21192.78 75.72 42849.31 47803.72 2015-03-10 10:48:43.000 069 21192.77 75.70 42849.31 47803.72 2015-03-10 10:48:44.000 069 21192.79 75.68 42849.30 47803.69 2015-03-10 10:48:45.000 069 21192.78 75.64 42849.27 47803.72 2015-03-10 10:48:46.000 069 21192.76 75.63 42849.29 47803.70 2015-03-10 10:48:47.000 069 21192.68 75.57 42849.29 47803.69 2015-03-10 10:48:48.000 069 21192.66 75.52 42849.29 47803.65 2015-03-10 10:48:49.000 069 21192.63 75.48 42849.25 47803.62 2015-03-10 10:48:50.000 069 21192.60 75.43 42849.20 47803.58 2015-03-10 10:48:51.000 069 21192.56 75.40 42849.19 47803.57 2015-03-10 10:48:52.000 069 21192.54 75.40 42849.16 47803.51 2015-03-10 10:48:53.000 069 21192.52 75.39 42849.17 47803.50 2015-03-10 10:48:54.000 069 21192.51 75.39 42849.15 47803.47 2015-03-10 10:48:55.000 069 21192.53 75.35 42849.12 47803.45 2015-03-10 10:48:56.000 069 21192.54 75.34 42849.12 47803.43 2015-03-10 10:48:57.000 069 21192.55 75.33 42849.14 47803.42 2015-03-10 10:48:58.000 069 21192.55 75.33 42849.11 47803.43 2015-03-10 10:48:59.000 069 21192.54 75.31 42849.13 47803.44 2015-03-10 10:49:00.000 069 21192.56 75.26 42849.15 47803.44 2015-03-10 10:49:01.000 069 21192.54 75.23 42849.16 47803.45 2015-03-10 10:49:02.000 069 21192.57 75.28 42849.17 47803.47 2015-03-10 10:49:03.000 069 21192.62 75.32 42849.14 47803.47 2015-03-10 10:49:04.000 069 21192.62 75.34 42849.12 47803.46 2015-03-10 10:49:05.000 069 21192.60 75.35 42849.13 47803.48 2015-03-10 10:49:06.000 069 21192.64 75.34 42849.13 47803.49 2015-03-10 10:49:07.000 069 21192.64 75.35 42849.14 47803.49 2015-03-10 10:49:08.000 069 21192.64 75.34 42849.13 47803.49 2015-03-10 10:49:09.000 069 21192.65 75.32 42849.14 47803.50 2015-03-10 10:49:10.000 069 21192.65 75.33 42849.14 47803.49 2015-03-10 10:49:11.000 069 21192.65 75.33 42849.15 47803.49 2015-03-10 10:49:12.000 069 21192.63 75.31 42849.16 47803.51 2015-03-10 10:49:13.000 069 21192.63 75.30 42849.18 47803.50 2015-03-10 10:49:14.000 069 21192.64 75.26 42849.20 47803.53 2015-03-10 10:49:15.000 069 21192.65 75.22 42849.24 47803.54 2015-03-10 10:49:16.000 069 21192.65 75.20 42849.24 47803.58 2015-03-10 10:49:17.000 069 21192.66 75.18 42849.23 47803.59 2015-03-10 10:49:18.000 069 21192.69 75.18 42849.22 47803.61 2015-03-10 10:49:19.000 069 21192.71 75.16 42849.23 47803.61 2015-03-10 10:49:20.000 069 21192.71 75.13 42849.23 47803.63 2015-03-10 10:49:21.000 069 21192.74 75.13 42849.22 47803.61 2015-03-10 10:49:22.000 069 21192.71 75.11 42849.26 47803.63 2015-03-10 10:49:23.000 069 21192.70 75.12 42849.25 47803.62 2015-03-10 10:49:24.000 069 21192.69 75.14 42849.23 47803.60 2015-03-10 10:49:25.000 069 21192.69 75.17 42849.20 47803.59 2015-03-10 10:49:26.000 069 21192.73 75.22 42849.22 47803.60 2015-03-10 10:49:27.000 069 21192.74 75.28 42849.21 47803.60 2015-03-10 10:49:28.000 069 21192.74 75.30 42849.20 47803.61 2015-03-10 10:49:29.000 069 21192.72 75.32 42849.22 47803.60 2015-03-10 10:49:30.000 069 21192.72 75.32 42849.22 47803.58 2015-03-10 10:49:31.000 069 21192.70 75.34 42849.21 47803.60 2015-03-10 10:49:32.000 069 21192.66 75.36 42849.21 47803.60 2015-03-10 10:49:33.000 069 21192.66 75.34 42849.20 47803.61 2015-03-10 10:49:34.000 069 21192.65 75.36 42849.21 47803.60 2015-03-10 10:49:35.000 069 21192.65 75.36 42849.22 47803.56 2015-03-10 10:49:36.000 069 21192.64 75.34 42849.24 47803.60 2015-03-10 10:49:37.000 069 21192.65 75.34 42849.25 47803.58 2015-03-10 10:49:38.000 069 21192.66 75.36 42849.22 47803.58 2015-03-10 10:49:39.000 069 21192.65 75.37 42849.24 47803.59 2015-03-10 10:49:40.000 069 21192.65 75.36 42849.24 47803.59 2015-03-10 10:49:41.000 069 21192.65 75.35 42849.21 47803.59 2015-03-10 10:49:42.000 069 21192.69 75.35 42849.18 47803.59 2015-03-10 10:49:43.000 069 21192.69 75.34 42849.19 47803.57 2015-03-10 10:49:44.000 069 21192.68 75.32 42849.21 47803.57 2015-03-10 10:49:45.000 069 21192.66 75.31 42849.22 47803.57 2015-03-10 10:49:46.000 069 21192.62 75.24 42849.18 47803.56 2015-03-10 10:49:47.000 069 21192.59 75.17 42849.17 47803.54 2015-03-10 10:49:48.000 069 21192.55 75.14 42849.18 47803.52 2015-03-10 10:49:49.000 069 21192.54 75.12 42849.17 47803.49 2015-03-10 10:49:50.000 069 21192.52 75.10 42849.17 47803.48 2015-03-10 10:49:51.000 069 21192.51 75.09 42849.13 47803.45 2015-03-10 10:49:52.000 069 21192.51 75.06 42849.12 47803.42 2015-03-10 10:49:53.000 069 21192.45 75.04 42849.13 47803.40 2015-03-10 10:49:54.000 069 21192.41 75.02 42849.10 47803.38 2015-03-10 10:49:55.000 069 21192.42 74.98 42849.08 47803.38 2015-03-10 10:49:56.000 069 21192.40 74.98 42849.10 47803.37 2015-03-10 10:49:57.000 069 21192.40 74.97 42849.13 47803.37 2015-03-10 10:49:58.000 069 21192.41 75.00 42849.10 47803.39 2015-03-10 10:49:59.000 069 21192.43 75.02 42849.10 47803.37 2015-03-10 10:50:00.000 069 21192.42 75.00 42849.10 47803.38 2015-03-10 10:50:01.000 069 21192.39 74.99 42849.08 47803.34 2015-03-10 10:50:02.000 069 21192.38 74.95 42849.06 47803.34 2015-03-10 10:50:03.000 069 21192.39 74.95 42849.09 47803.35 2015-03-10 10:50:04.000 069 21192.39 74.95 42849.10 47803.37 2015-03-10 10:50:05.000 069 21192.39 74.94 42849.09 47803.35 2015-03-10 10:50:06.000 069 21192.40 74.91 42849.09 47803.36 2015-03-10 10:50:07.000 069 21192.40 74.93 42849.11 47803.36 2015-03-10 10:50:08.000 069 21192.41 74.94 42849.09 47803.36 2015-03-10 10:50:09.000 069 21192.44 74.95 42849.05 47803.37 2015-03-10 10:50:10.000 069 21192.48 74.96 42849.05 47803.34 2015-03-10 10:50:11.000 069 21192.48 75.02 42849.04 47803.36 2015-03-10 10:50:12.000 069 21192.49 75.07 42849.03 47803.36 2015-03-10 10:50:13.000 069 21192.53 75.06 42849.03 47803.37 2015-03-10 10:50:14.000 069 21192.53 75.11 42849.06 47803.38 2015-03-10 10:50:15.000 069 21192.52 75.13 42849.05 47803.37 2015-03-10 10:50:16.000 069 21192.56 75.13 42849.04 47803.38 2015-03-10 10:50:17.000 069 21192.59 75.12 42849.03 47803.39 2015-03-10 10:50:18.000 069 21192.61 75.10 42849.03 47803.39 2015-03-10 10:50:19.000 069 21192.60 75.14 42849.04 47803.42 2015-03-10 10:50:20.000 069 21192.58 75.20 42849.04 47803.39 2015-03-10 10:50:21.000 069 21192.55 75.24 42849.00 47803.40 2015-03-10 10:50:22.000 069 21192.52 75.32 42848.93 47803.33 2015-03-10 10:50:23.000 069 21192.46 75.35 42848.87 47803.28 2015-03-10 10:50:24.000 069 21192.45 75.35 42848.89 47803.23 2015-03-10 10:50:25.000 069 21192.50 75.30 42848.88 47803.20 2015-03-10 10:50:26.000 069 21192.48 75.28 42848.87 47803.19 2015-03-10 10:50:27.000 069 21192.50 75.27 42848.86 47803.19 2015-03-10 10:50:28.000 069 21192.48 75.27 42848.87 47803.22 2015-03-10 10:50:29.000 069 21192.52 75.29 42848.87 47803.21 2015-03-10 10:50:30.000 069 21192.53 75.28 42848.90 47803.23 2015-03-10 10:50:31.000 069 21192.52 75.25 42848.92 47803.25 2015-03-10 10:50:32.000 069 21192.57 75.22 42848.91 47803.26 2015-03-10 10:50:33.000 069 21192.59 75.20 42848.92 47803.27 2015-03-10 10:50:34.000 069 21192.59 75.18 42848.89 47803.29 2015-03-10 10:50:35.000 069 21192.58 75.18 42848.90 47803.29 2015-03-10 10:50:36.000 069 21192.56 75.18 42848.91 47803.29 2015-03-10 10:50:37.000 069 21192.54 75.18 42848.91 47803.29 2015-03-10 10:50:38.000 069 21192.55 75.18 42848.93 47803.29 2015-03-10 10:50:39.000 069 21192.56 75.19 42848.94 47803.29 2015-03-10 10:50:40.000 069 21192.56 75.19 42848.94 47803.27 2015-03-10 10:50:41.000 069 21192.57 75.17 42848.94 47803.29 2015-03-10 10:50:42.000 069 21192.58 75.18 42848.95 47803.30 2015-03-10 10:50:43.000 069 21192.58 75.18 42848.93 47803.29 2015-03-10 10:50:44.000 069 21192.58 75.17 42848.92 47803.27 2015-03-10 10:50:45.000 069 21192.58 75.15 42848.95 47803.29 2015-03-10 10:50:46.000 069 21192.61 75.16 42848.97 47803.29 2015-03-10 10:50:47.000 069 21192.64 75.14 42848.95 47803.31 2015-03-10 10:50:48.000 069 21192.65 75.10 42848.91 47803.33 2015-03-10 10:50:49.000 069 21192.69 75.07 42848.94 47803.34 2015-03-10 10:50:50.000 069 21192.68 75.07 42848.97 47803.35 2015-03-10 10:50:51.000 069 21192.69 75.06 42848.98 47803.35 2015-03-10 10:50:52.000 069 21192.71 75.05 42848.98 47803.38 2015-03-10 10:50:53.000 069 21192.72 75.05 42849.01 47803.39 2015-03-10 10:50:54.000 069 21192.69 75.04 42849.01 47803.42 2015-03-10 10:50:55.000 069 21192.72 75.05 42849.01 47803.40 2015-03-10 10:50:56.000 069 21192.70 75.05 42849.01 47803.40 2015-03-10 10:50:57.000 069 21192.69 75.04 42849.00 47803.41 2015-03-10 10:50:58.000 069 21192.72 75.03 42849.00 47803.42 2015-03-10 10:50:59.000 069 21192.68 75.05 42848.98 47803.41 2015-03-10 10:51:00.000 069 21192.60 75.09 42848.99 47803.39 2015-03-10 10:51:01.000 069 21192.53 75.16 42848.96 47803.33 2015-03-10 10:51:02.000 069 21192.48 75.23 42848.88 47803.27 2015-03-10 10:51:03.000 069 21192.45 75.25 42848.85 47803.22 2015-03-10 10:51:04.000 069 21192.44 75.25 42848.80 47803.14 2015-03-10 10:51:05.000 069 21192.40 75.26 42848.78 47803.12 2015-03-10 10:51:06.000 069 21192.41 75.24 42848.77 47803.07 2015-03-10 10:51:07.000 069 21192.40 75.20 42848.75 47803.05 2015-03-10 10:51:08.000 069 21192.38 75.22 42848.76 47803.05 2015-03-10 10:51:09.000 069 21192.39 75.19 42848.75 47803.06 2015-03-10 10:51:10.000 069 21192.41 75.19 42848.72 47803.04 2015-03-10 10:51:11.000 069 21192.41 75.20 42848.70 47803.05 2015-03-10 10:51:12.000 069 21192.46 75.21 42848.70 47803.05 2015-03-10 10:51:13.000 069 21192.45 75.22 42848.70 47803.06 2015-03-10 10:51:14.000 069 21192.45 75.19 42848.73 47803.06 2015-03-10 10:51:15.000 069 21192.46 75.17 42848.74 47803.04 2015-03-10 10:51:16.000 069 21192.45 75.14 42848.73 47803.05 2015-03-10 10:51:17.000 069 21192.46 75.10 42848.75 47803.06 2015-03-10 10:51:18.000 069 21192.49 75.09 42848.76 47803.08 2015-03-10 10:51:19.000 069 21192.50 75.10 42848.76 47803.10 2015-03-10 10:51:20.000 069 21192.51 75.11 42848.75 47803.11 2015-03-10 10:51:21.000 069 21192.52 75.12 42848.77 47803.13 2015-03-10 10:51:22.000 069 21192.50 75.10 42848.77 47803.12 2015-03-10 10:51:23.000 069 21192.51 75.12 42848.76 47803.15 2015-03-10 10:51:24.000 069 21192.53 75.14 42848.75 47803.13 2015-03-10 10:51:25.000 069 21192.53 75.13 42848.75 47803.13 2015-03-10 10:51:26.000 069 21192.54 75.09 42848.76 47803.11 2015-03-10 10:51:27.000 069 21192.57 75.05 42848.78 47803.12 2015-03-10 10:51:28.000 069 21192.60 75.05 42848.78 47803.13 2015-03-10 10:51:29.000 069 21192.56 75.04 42848.78 47803.15 2015-03-10 10:51:30.000 069 21192.53 74.98 42848.77 47803.18 2015-03-10 10:51:31.000 069 21192.53 74.99 42848.78 47803.18 2015-03-10 10:51:32.000 069 21192.47 75.02 42848.76 47803.14 2015-03-10 10:51:33.000 069 21192.49 75.03 42848.77 47803.13 2015-03-10 10:51:34.000 069 21192.45 75.04 42848.77 47803.12 2015-03-10 10:51:35.000 069 21192.41 75.07 42848.75 47803.09 2015-03-10 10:51:36.000 069 21192.38 75.07 42848.73 47803.06 2015-03-10 10:51:37.000 069 21192.36 75.08 42848.74 47803.06 2015-03-10 10:51:38.000 069 21192.36 75.09 42848.72 47803.02 2015-03-10 10:51:39.000 069 21192.37 75.11 42848.70 47803.02 2015-03-10 10:51:40.000 069 21192.36 75.11 42848.72 47803.01 2015-03-10 10:51:41.000 069 21192.39 75.10 42848.70 47803.03 2015-03-10 10:51:42.000 069 21192.41 75.11 42848.72 47803.03 2015-03-10 10:51:43.000 069 21192.43 75.12 42848.72 47803.02 2015-03-10 10:51:44.000 069 21192.47 75.10 42848.67 47803.01 2015-03-10 10:51:45.000 069 21192.46 75.12 42848.63 47803.00 2015-03-10 10:51:46.000 069 21192.47 75.10 42848.63 47802.99 2015-03-10 10:51:47.000 069 21192.49 75.09 42848.64 47802.98 2015-03-10 10:51:48.000 069 21192.49 75.08 42848.62 47802.97 2015-03-10 10:51:49.000 069 21192.47 75.08 42848.65 47802.98 2015-03-10 10:51:50.000 069 21192.45 75.09 42848.63 47802.95 2015-03-10 10:51:51.000 069 21192.43 75.10 42848.62 47802.94 2015-03-10 10:51:52.000 069 21192.39 75.13 42848.61 47802.92 2015-03-10 10:51:53.000 069 21192.37 75.16 42848.59 47802.91 2015-03-10 10:51:54.000 069 21192.39 75.16 42848.59 47802.90 2015-03-10 10:51:55.000 069 21192.38 75.14 42848.56 47802.88 2015-03-10 10:51:56.000 069 21192.38 75.14 42848.54 47802.86 2015-03-10 10:51:57.000 069 21192.35 75.13 42848.59 47802.84 2015-03-10 10:51:58.000 069 21192.35 75.13 42848.56 47802.84 2015-03-10 10:51:59.000 069 21192.32 75.10 42848.56 47802.83 2015-03-10 10:52:00.000 069 21192.32 75.09 42848.59 47802.82 2015-03-10 10:52:01.000 069 21192.30 75.10 42848.57 47802.84 2015-03-10 10:52:02.000 069 21192.31 75.10 42848.56 47802.83 2015-03-10 10:52:03.000 069 21192.30 75.09 42848.52 47802.81 2015-03-10 10:52:04.000 069 21192.30 75.06 42848.54 47802.80 2015-03-10 10:52:05.000 069 21192.28 75.05 42848.52 47802.81 2015-03-10 10:52:06.000 069 21192.33 75.01 42848.53 47802.80 2015-03-10 10:52:07.000 069 21192.38 74.95 42848.53 47802.84 2015-03-10 10:52:08.000 069 21192.42 74.87 42848.55 47802.84 2015-03-10 10:52:09.000 069 21192.44 74.84 42848.56 47802.88 2015-03-10 10:52:10.000 069 21192.47 74.82 42848.57 47802.92 2015-03-10 10:52:11.000 069 21192.49 74.80 42848.60 47802.91 2015-03-10 10:52:12.000 069 21192.51 74.78 42848.60 47802.94 2015-03-10 10:52:13.000 069 21192.55 74.76 42848.60 47802.96 2015-03-10 10:52:14.000 069 21192.54 74.78 42848.60 47802.97 2015-03-10 10:52:15.000 069 21192.57 74.79 42848.58 47802.95 2015-03-10 10:52:16.000 069 21192.57 74.78 42848.53 47802.93 2015-03-10 10:52:17.000 069 21192.54 74.77 42848.52 47802.94 2015-03-10 10:52:18.000 069 21192.51 74.73 42848.55 47802.89 2015-03-10 10:52:19.000 069 21192.48 74.71 42848.54 47802.90 2015-03-10 10:52:20.000 069 21192.48 74.71 42848.56 47802.89 2015-03-10 10:52:21.000 069 21192.50 74.68 42848.53 47802.89 2015-03-10 10:52:22.000 069 21192.52 74.68 42848.53 47802.88 2015-03-10 10:52:23.000 069 21192.49 74.69 42848.53 47802.86 2015-03-10 10:52:24.000 069 21192.47 74.69 42848.53 47802.87 2015-03-10 10:52:25.000 069 21192.42 74.68 42848.55 47802.86 2015-03-10 10:52:26.000 069 21192.41 74.67 42848.53 47802.86 2015-03-10 10:52:27.000 069 21192.40 74.66 42848.52 47802.82 2015-03-10 10:52:28.000 069 21192.43 74.63 42848.53 47802.84 2015-03-10 10:52:29.000 069 21192.42 74.61 42848.55 47802.82 2015-03-10 10:52:30.000 069 21192.42 74.60 42848.55 47802.85 2015-03-10 10:52:31.000 069 21192.44 74.60 42848.57 47802.86 2015-03-10 10:52:32.000 069 21192.43 74.59 42848.56 47802.87 2015-03-10 10:52:33.000 069 21192.41 74.60 42848.56 47802.86 2015-03-10 10:52:34.000 069 21192.41 74.61 42848.56 47802.85 2015-03-10 10:52:35.000 069 21192.42 74.59 42848.53 47802.85 2015-03-10 10:52:36.000 069 21192.46 74.56 42848.54 47802.84 2015-03-10 10:52:37.000 069 21192.45 74.55 42848.54 47802.86 2015-03-10 10:52:38.000 069 21192.45 74.54 42848.52 47802.86 2015-03-10 10:52:39.000 069 21192.44 74.54 42848.52 47802.85 2015-03-10 10:52:40.000 069 21192.47 74.53 42848.52 47802.86 2015-03-10 10:52:41.000 069 21192.51 74.52 42848.51 47802.87 2015-03-10 10:52:42.000 069 21192.51 74.51 42848.54 47802.86 2015-03-10 10:52:43.000 069 21192.49 74.48 42848.54 47802.88 2015-03-10 10:52:44.000 069 21192.51 74.47 42848.56 47802.91 2015-03-10 10:52:45.000 069 21192.51 74.45 42848.59 47802.88 2015-03-10 10:52:46.000 069 21192.49 74.42 42848.62 47802.92 2015-03-10 10:52:47.000 069 21192.47 74.42 42848.63 47802.93 2015-03-10 10:52:48.000 069 21192.49 74.42 42848.61 47802.92 2015-03-10 10:52:49.000 069 21192.50 74.42 42848.62 47802.96 2015-03-10 10:52:50.000 069 21192.53 74.41 42848.66 47802.95 2015-03-10 10:52:51.000 069 21192.52 74.42 42848.68 47802.99 2015-03-10 10:52:52.000 069 21192.53 74.43 42848.64 47802.97 2015-03-10 10:52:53.000 069 21192.53 74.41 42848.62 47802.98 2015-03-10 10:52:54.000 069 21192.54 74.38 42848.66 47802.99 2015-03-10 10:52:55.000 069 21192.54 74.36 42848.69 47803.02 2015-03-10 10:52:56.000 069 21192.53 74.36 42848.68 47803.04 2015-03-10 10:52:57.000 069 21192.57 74.35 42848.69 47803.07 2015-03-10 10:52:58.000 069 21192.58 74.36 42848.71 47803.05 2015-03-10 10:52:59.000 069 21192.56 74.35 42848.70 47803.06 2015-03-10 10:53:00.000 069 21192.55 74.33 42848.66 47803.08 2015-03-10 10:53:01.000 069 21192.53 74.31 42848.70 47803.10 2015-03-10 10:53:02.000 069 21192.54 74.29 42848.70 47803.09 2015-03-10 10:53:03.000 069 21192.57 74.29 42848.71 47803.11 2015-03-10 10:53:04.000 069 21192.56 74.31 42848.67 47803.12 2015-03-10 10:53:05.000 069 21192.54 74.32 42848.67 47803.11 2015-03-10 10:53:06.000 069 21192.51 74.33 42848.69 47803.09 2015-03-10 10:53:07.000 069 21192.50 74.34 42848.67 47803.08 2015-03-10 10:53:08.000 069 21192.45 74.35 42848.66 47803.08 2015-03-10 10:53:09.000 069 21192.46 74.34 42848.65 47803.05 2015-03-10 10:53:10.000 069 21192.45 74.31 42848.61 47803.04 2015-03-10 10:53:11.000 069 21192.47 74.29 42848.62 47803.02 2015-03-10 10:53:12.000 069 21192.43 74.27 42848.63 47803.04 2015-03-10 10:53:13.000 069 21192.42 74.24 42848.62 47803.03 2015-03-10 10:53:14.000 069 21192.35 74.23 42848.67 47803.00 2015-03-10 10:53:15.000 069 21192.34 74.21 42848.66 47803.03 2015-03-10 10:53:16.000 069 21192.36 74.23 42848.66 47803.01 2015-03-10 10:53:17.000 069 21192.37 74.26 42848.65 47803.01 2015-03-10 10:53:18.000 069 21192.35 74.26 42848.64 47802.97 2015-03-10 10:53:19.000 069 21192.36 74.24 42848.64 47802.99 2015-03-10 10:53:20.000 069 21192.42 74.22 42848.64 47802.96 2015-03-10 10:53:21.000 069 21192.42 74.20 42848.62 47802.98 2015-03-10 10:53:22.000 069 21192.46 74.23 42848.59 47803.02 2015-03-10 10:53:23.000 069 21192.45 74.21 42848.59 47802.99 2015-03-10 10:53:24.000 069 21192.45 74.20 42848.58 47802.97 2015-03-10 10:53:25.000 069 21192.46 74.19 42848.53 47802.95 2015-03-10 10:53:26.000 069 21192.47 74.15 42848.52 47802.90 2015-03-10 10:53:27.000 069 21192.47 74.15 42848.51 47802.93 2015-03-10 10:53:28.000 069 21192.48 74.16 42848.52 47802.92 2015-03-10 10:53:29.000 069 21192.49 74.16 42848.49 47802.93 2015-03-10 10:53:30.000 069 21192.49 74.15 42848.53 47802.91 2015-03-10 10:53:31.000 069 21192.47 74.12 42848.54 47802.93 2015-03-10 10:53:32.000 069 21192.48 74.13 42848.56 47802.91 2015-03-10 10:53:33.000 069 21192.45 74.10 42848.56 47802.91 2015-03-10 10:53:34.000 069 21192.41 74.15 42848.55 47802.93 2015-03-10 10:53:35.000 069 21192.42 74.15 42848.51 47802.90 2015-03-10 10:53:36.000 069 21192.41 74.16 42848.46 47802.87 2015-03-10 10:53:37.000 069 21192.37 74.15 42848.47 47802.86 2015-03-10 10:53:38.000 069 21192.35 74.14 42848.51 47802.86 2015-03-10 10:53:39.000 069 21192.32 74.15 42848.48 47802.83 2015-03-10 10:53:40.000 069 21192.32 74.17 42848.49 47802.79 2015-03-10 10:53:41.000 069 21192.31 74.18 42848.46 47802.80 2015-03-10 10:53:42.000 069 21192.31 74.16 42848.45 47802.77 2015-03-10 10:53:43.000 069 21192.31 74.17 42848.41 47802.77 2015-03-10 10:53:44.000 069 21192.31 74.17 42848.43 47802.75 2015-03-10 10:53:45.000 069 21192.27 74.16 42848.39 47802.75 2015-03-10 10:53:46.000 069 21192.25 74.16 42848.39 47802.78 2015-03-10 10:53:47.000 069 21192.29 74.18 42848.39 47802.71 2015-03-10 10:53:48.000 069 21192.25 74.22 42848.37 47802.72 2015-03-10 10:53:49.000 069 21192.23 74.24 42848.35 47802.66 2015-03-10 10:53:50.000 069 21192.21 74.25 42848.31 47802.64 2015-03-10 10:53:51.000 069 21192.20 74.25 42848.28 47802.60 2015-03-10 10:53:52.000 069 21192.14 74.31 42848.25 47802.58 2015-03-10 10:53:53.000 069 21192.06 74.49 42848.14 47802.50 2015-03-10 10:53:54.000 069 21191.97 74.64 42848.00 47802.40 2015-03-10 10:53:55.000 069 21191.96 74.74 42847.86 47802.26 2015-03-10 10:53:56.000 069 21191.91 74.77 42847.79 47802.14 2015-03-10 10:53:57.000 069 21191.93 74.77 42847.73 47802.05 2015-03-10 10:53:58.000 069 21191.96 74.75 42847.66 47801.98 2015-03-10 10:53:59.000 069 21191.98 74.74 42847.65 47801.95 2015-03-10 10:54:00.000 069 21191.98 74.69 42847.66 47801.92 2015-03-10 10:54:01.000 069 21191.94 74.67 42847.66 47801.95 2015-03-10 10:54:02.000 069 21191.96 74.66 42847.68 47801.93 2015-03-10 10:54:03.000 069 21191.94 74.64 42847.68 47801.92 2015-03-10 10:54:04.000 069 21191.98 74.62 42847.65 47801.92 2015-03-10 10:54:05.000 069 21191.96 74.62 42847.67 47801.92 2015-03-10 10:54:06.000 069 21191.96 74.58 42847.66 47801.92 2015-03-10 10:54:07.000 069 21191.97 74.56 42847.71 47801.93 2015-03-10 10:54:08.000 069 21191.97 74.56 42847.74 47801.95 2015-03-10 10:54:09.000 069 21191.95 74.55 42847.74 47801.95 2015-03-10 10:54:10.000 069 21191.95 74.54 42847.74 47801.94 2015-03-10 10:54:11.000 069 21191.93 74.52 42847.75 47801.97 2015-03-10 10:54:12.000 069 21191.95 74.51 42847.75 47801.95 2015-03-10 10:54:13.000 069 21191.98 74.52 42847.76 47801.99 2015-03-10 10:54:14.000 069 21191.99 74.50 42847.73 47801.99 2015-03-10 10:54:15.000 069 21191.99 74.50 42847.75 47802.01 2015-03-10 10:54:16.000 069 21192.04 74.51 42847.75 47802.00 2015-03-10 10:54:17.000 069 21192.00 74.52 42847.76 47801.97 2015-03-10 10:54:18.000 069 21191.97 74.52 42847.76 47802.02 2015-03-10 10:54:19.000 069 21191.96 74.51 42847.72 47801.97 2015-03-10 10:54:20.000 069 21191.95 74.49 42847.71 47801.97 2015-03-10 10:54:21.000 069 21191.97 74.45 42847.74 47801.98 2015-03-10 10:54:22.000 069 21191.97 74.45 42847.75 47801.99 2015-03-10 10:54:23.000 069 21191.98 74.47 42847.74 47802.01 2015-03-10 10:54:24.000 069 21192.00 74.50 42847.75 47802.00 2015-03-10 10:54:25.000 069 21191.98 74.52 42847.75 47801.99 2015-03-10 10:54:26.000 069 21191.97 74.50 42847.78 47802.01 2015-03-10 10:54:27.000 069 21191.96 74.48 42847.75 47801.99 2015-03-10 10:54:28.000 069 21191.94 74.46 42847.79 47801.98 2015-03-10 10:54:29.000 069 21191.94 74.39 42847.79 47802.00 2015-03-10 10:54:30.000 069 21191.98 74.30 42847.83 47802.05 2015-03-10 10:54:31.000 069 21192.01 74.22 42847.89 47802.09 2015-03-10 10:54:32.000 069 21192.02 74.19 42847.94 47802.16 2015-03-10 10:54:33.000 069 21192.05 74.21 42847.99 47802.23 2015-03-10 10:54:34.000 069 21192.08 74.19 42848.01 47802.25 2015-03-10 10:54:35.000 069 21192.11 74.14 42848.01 47802.28 2015-03-10 10:54:36.000 069 21192.13 74.11 42848.06 47802.32 2015-03-10 10:54:37.000 069 21192.15 74.10 42848.09 47802.35 2015-03-10 10:54:38.000 069 21192.16 74.08 42848.10 47802.37 2015-03-10 10:54:39.000 069 21192.16 74.05 42848.10 47802.41 2015-03-10 10:54:40.000 069 21192.17 74.04 42848.12 47802.41 2015-03-10 10:54:41.000 069 21192.21 74.00 42848.14 47802.44 2015-03-10 10:54:42.000 069 21192.25 73.97 42848.15 47802.45 2015-03-10 10:54:43.000 069 21192.22 73.93 42848.15 47802.48 2015-03-10 10:54:44.000 069 21192.20 73.91 42848.23 47802.50 2015-03-10 10:54:45.000 069 21192.21 73.90 42848.24 47802.48 2015-03-10 10:54:46.000 069 21192.19 73.89 42848.20 47802.53 2015-03-10 10:54:47.000 069 21192.20 73.89 42848.23 47802.51 2015-03-10 10:54:48.000 069 21192.20 73.90 42848.24 47802.55 2015-03-10 10:54:49.000 069 21192.20 73.89 42848.28 47802.55 2015-03-10 10:54:50.000 069 21192.19 73.88 42848.27 47802.55 2015-03-10 10:54:51.000 069 21192.17 73.87 42848.28 47802.55 2015-03-10 10:54:52.000 069 21192.16 73.87 42848.29 47802.55 2015-03-10 10:54:53.000 069 21192.20 73.87 42848.28 47802.56 2015-03-10 10:54:54.000 069 21192.19 73.86 42848.28 47802.57 2015-03-10 10:54:55.000 069 21192.18 73.85 42848.24 47802.56 2015-03-10 10:54:56.000 069 21192.20 73.86 42848.24 47802.56 2015-03-10 10:54:57.000 069 21192.17 73.84 42848.26 47802.56 2015-03-10 10:54:58.000 069 21192.19 73.84 42848.28 47802.57 2015-03-10 10:54:59.000 069 21192.18 73.87 42848.29 47802.57 2015-03-10 10:55:00.000 069 21192.18 73.89 42848.28 47802.59 2015-03-10 10:55:01.000 069 21192.16 73.91 42848.27 47802.57 2015-03-10 10:55:02.000 069 21192.19 73.94 42848.26 47802.58 2015-03-10 10:55:03.000 069 21192.22 73.96 42848.27 47802.57 2015-03-10 10:55:04.000 069 21192.20 73.96 42848.26 47802.55 2015-03-10 10:55:05.000 069 21192.20 73.99 42848.22 47802.52 2015-03-10 10:55:06.000 069 21192.21 73.99 42848.22 47802.55 2015-03-10 10:55:07.000 069 21192.17 73.99 42848.23 47802.53 2015-03-10 10:55:08.000 069 21192.17 73.98 42848.23 47802.53 2015-03-10 10:55:09.000 069 21192.17 73.95 42848.21 47802.50 2015-03-10 10:55:10.000 069 21192.14 73.94 42848.22 47802.51 2015-03-10 10:55:11.000 069 21192.12 73.96 42848.22 47802.52 2015-03-10 10:55:12.000 069 21192.15 73.97 42848.21 47802.52 2015-03-10 10:55:13.000 069 21192.15 73.97 42848.20 47802.50 2015-03-10 10:55:14.000 069 21192.13 73.97 42848.19 47802.49 2015-03-10 10:55:15.000 069 21192.16 73.97 42848.19 47802.48 2015-03-10 10:55:16.000 069 21192.17 73.95 42848.19 47802.50 2015-03-10 10:55:17.000 069 21192.11 73.97 42848.17 47802.49 2015-03-10 10:55:18.000 069 21192.09 73.93 42848.16 47802.45 2015-03-10 10:55:19.000 069 21192.09 73.91 42848.16 47802.43 2015-03-10 10:55:20.000 069 21192.07 73.89 42848.17 47802.45 2015-03-10 10:55:21.000 069 21192.07 73.87 42848.17 47802.41 2015-03-10 10:55:22.000 069 21192.08 73.84 42848.20 47802.41 2015-03-10 10:55:23.000 069 21192.09 73.84 42848.18 47802.41 2015-03-10 10:55:24.000 069 21192.08 73.81 42848.16 47802.42 2015-03-10 10:55:25.000 069 21192.11 73.80 42848.18 47802.43 2015-03-10 10:55:26.000 069 21192.10 73.80 42848.18 47802.42 2015-03-10 10:55:27.000 069 21192.07 73.77 42848.18 47802.44 2015-03-10 10:55:28.000 069 21192.08 73.74 42848.17 47802.42 2015-03-10 10:55:29.000 069 21192.05 73.71 42848.18 47802.42 2015-03-10 10:55:30.000 069 21192.08 73.73 42848.18 47802.43 2015-03-10 10:55:31.000 069 21192.09 73.72 42848.19 47802.43 2015-03-10 10:55:32.000 069 21192.08 73.71 42848.23 47802.43 2015-03-10 10:55:33.000 069 21192.09 73.70 42848.22 47802.46 2015-03-10 10:55:34.000 069 21192.09 73.67 42848.24 47802.46 2015-03-10 10:55:35.000 069 21192.12 73.63 42848.24 47802.47 2015-03-10 10:55:36.000 069 21192.12 73.63 42848.24 47802.51 2015-03-10 10:55:37.000 069 21192.09 73.59 42848.28 47802.52 2015-03-10 10:55:38.000 069 21192.07 73.57 42848.32 47802.50 2015-03-10 10:55:39.000 069 21192.06 73.53 42848.34 47802.57 2015-03-10 10:55:40.000 069 21192.05 73.51 42848.36 47802.60 2015-03-10 10:55:41.000 069 21192.06 73.48 42848.44 47802.63 2015-03-10 10:55:42.000 069 21192.07 73.47 42848.48 47802.67 2015-03-10 10:55:43.000 069 21192.08 73.48 42848.54 47802.68 2015-03-10 10:55:44.000 069 21192.10 73.47 42848.56 47802.71 2015-03-10 10:55:45.000 069 21192.12 73.47 42848.57 47802.74 2015-03-10 10:55:46.000 069 21192.13 73.49 42848.59 47802.77 2015-03-10 10:55:47.000 069 21192.15 73.56 42848.56 47802.77 2015-03-10 10:55:48.000 069 21192.20 73.56 42848.57 47802.80 2015-03-10 10:55:49.000 069 21192.23 73.56 42848.56 47802.79 2015-03-10 10:55:50.000 069 21192.20 73.59 42848.56 47802.78 2015-03-10 10:55:51.000 069 21192.19 73.59 42848.52 47802.79 2015-03-10 10:55:52.000 069 21192.20 73.58 42848.53 47802.80 2015-03-10 10:55:53.000 069 21192.23 73.60 42848.52 47802.76 2015-03-10 10:55:54.000 069 21192.26 73.60 42848.50 47802.77 2015-03-10 10:55:55.000 069 21192.27 73.59 42848.50 47802.77 2015-03-10 10:55:56.000 069 21192.27 73.61 42848.48 47802.78 2015-03-10 10:55:57.000 069 21192.29 73.60 42848.50 47802.78 2015-03-10 10:55:58.000 069 21192.30 73.58 42848.51 47802.80 2015-03-10 10:55:59.000 069 21192.31 73.60 42848.49 47802.83 2015-03-10 10:56:00.000 069 21192.34 73.60 42848.48 47802.80 2015-03-10 10:56:01.000 069 21192.33 73.62 42848.48 47802.82 2015-03-10 10:56:02.000 069 21192.34 73.61 42848.49 47802.82 2015-03-10 10:56:03.000 069 21192.34 73.60 42848.49 47802.81 2015-03-10 10:56:04.000 069 21192.34 73.60 42848.47 47802.83 2015-03-10 10:56:05.000 069 21192.34 73.59 42848.46 47802.83 2015-03-10 10:56:06.000 069 21192.39 73.57 42848.45 47802.83 2015-03-10 10:56:07.000 069 21192.38 73.57 42848.44 47802.83 2015-03-10 10:56:08.000 069 21192.36 73.57 42848.46 47802.81 2015-03-10 10:56:09.000 069 21192.36 73.57 42848.44 47802.84 2015-03-10 10:56:10.000 069 21192.36 73.60 42848.42 47802.80 2015-03-10 10:56:11.000 069 21192.33 73.60 42848.43 47802.81 2015-03-10 10:56:12.000 069 21192.31 73.59 42848.42 47802.77 2015-03-10 10:56:13.000 069 21192.32 73.59 42848.43 47802.74 2015-03-10 10:56:14.000 069 21192.32 73.58 42848.41 47802.78 2015-03-10 10:56:15.000 069 21192.32 73.58 42848.36 47802.72 2015-03-10 10:56:16.000 069 21192.32 73.58 42848.39 47802.73 2015-03-10 10:56:17.000 069 21192.31 73.56 42848.39 47802.71 2015-03-10 10:56:18.000 069 21192.35 73.56 42848.38 47802.72 2015-03-10 10:56:19.000 069 21192.33 73.57 42848.35 47802.72 2015-03-10 10:56:20.000 069 21192.33 73.53 42848.34 47802.72 2015-03-10 10:56:21.000 069 21192.37 73.48 42848.37 47802.72 2015-03-10 10:56:22.000 069 21192.39 73.48 42848.38 47802.75 2015-03-10 10:56:23.000 069 21192.38 73.48 42848.39 47802.78 2015-03-10 10:56:24.000 069 21192.40 73.46 42848.44 47802.79 2015-03-10 10:56:25.000 069 21192.42 73.43 42848.45 47802.78 2015-03-10 10:56:26.000 069 21192.42 73.39 42848.46 47802.82 2015-03-10 10:56:27.000 069 21192.42 73.37 42848.46 47802.83 2015-03-10 10:56:28.000 069 21192.41 73.40 42848.47 47802.83 2015-03-10 10:56:29.000 069 21192.40 73.40 42848.43 47802.83 2015-03-10 10:56:30.000 069 21192.37 73.42 42848.40 47802.83 2015-03-10 10:56:31.000 069 21192.37 73.47 42848.42 47802.80 2015-03-10 10:56:32.000 069 21192.34 73.48 42848.43 47802.79 2015-03-10 10:56:33.000 069 21192.33 73.48 42848.41 47802.75 2015-03-10 10:56:34.000 069 21192.30 73.48 42848.40 47802.73 2015-03-10 10:56:35.000 069 21192.29 73.45 42848.40 47802.71 2015-03-10 10:56:36.000 069 21192.30 73.43 42848.43 47802.71 2015-03-10 10:56:37.000 069 21192.30 73.42 42848.40 47802.73 2015-03-10 10:56:38.000 069 21192.31 73.45 42848.41 47802.73 2015-03-10 10:56:39.000 069 21192.28 73.48 42848.40 47802.71 2015-03-10 10:56:40.000 069 21192.27 73.47 42848.40 47802.71 2015-03-10 10:56:41.000 069 21192.29 73.46 42848.40 47802.73 2015-03-10 10:56:42.000 069 21192.32 73.43 42848.43 47802.75 2015-03-10 10:56:43.000 069 21192.34 73.42 42848.43 47802.76 2015-03-10 10:56:44.000 069 21192.35 73.40 42848.46 47802.79 2015-03-10 10:56:45.000 069 21192.31 73.37 42848.49 47802.81 2015-03-10 10:56:46.000 069 21192.30 73.36 42848.53 47802.82 2015-03-10 10:56:47.000 069 21192.29 73.37 42848.56 47802.86 2015-03-10 10:56:48.000 069 21192.29 73.37 42848.57 47802.84 2015-03-10 10:56:49.000 069 21192.28 73.38 42848.60 47802.85 2015-03-10 10:56:50.000 069 21192.24 73.39 42848.60 47802.87 2015-03-10 10:56:51.000 069 21192.20 73.40 42848.58 47802.86 2015-03-10 10:56:52.000 069 21192.21 73.41 42848.57 47802.85 2015-03-10 10:56:53.000 069 21192.19 73.41 42848.57 47802.84 2015-03-10 10:56:54.000 069 21192.16 73.39 42848.55 47802.84 2015-03-10 10:56:55.000 069 21192.15 73.36 42848.55 47802.80 2015-03-10 10:56:56.000 069 21192.05 73.46 42848.53 47802.79 2015-03-10 10:56:57.000 069 21192.01 73.53 42848.50 47802.74 2015-03-10 10:56:58.000 069 21191.98 73.58 42848.42 47802.66 2015-03-10 10:56:59.000 069 21191.98 73.61 42848.35 47802.60 2015-03-10 10:57:00.000 069 21191.99 73.59 42848.33 47802.52 2015-03-10 10:57:01.000 069 21191.98 73.60 42848.29 47802.52 2015-03-10 10:57:02.000 069 21192.01 73.58 42848.27 47802.47 2015-03-10 10:57:03.000 069 21192.03 73.57 42848.25 47802.49 2015-03-10 10:57:04.000 069 21192.01 73.58 42848.23 47802.46 2015-03-10 10:57:05.000 069 21192.03 73.61 42848.23 47802.43 2015-03-10 10:57:06.000 069 21192.04 73.65 42848.25 47802.46 2015-03-10 10:57:07.000 069 21192.04 73.71 42848.25 47802.43 2015-03-10 10:57:08.000 069 21192.07 73.72 42848.23 47802.46 2015-03-10 10:57:09.000 069 21192.11 73.73 42848.22 47802.47 2015-03-10 10:57:10.000 069 21192.14 73.73 42848.26 47802.47 2015-03-10 10:57:11.000 069 21192.16 73.75 42848.25 47802.50 2015-03-10 10:57:12.000 069 21192.13 73.79 42848.24 47802.51 2015-03-10 10:57:13.000 069 21192.15 73.83 42848.25 47802.55 2015-03-10 10:57:14.000 069 21192.16 73.87 42848.26 47802.52 2015-03-10 10:57:15.000 069 21192.12 73.91 42848.23 47802.53 2015-03-10 10:57:16.000 069 21192.09 73.96 42848.20 47802.51 2015-03-10 10:57:17.000 069 21192.11 74.00 42848.19 47802.47 2015-03-10 10:57:18.000 069 21192.09 74.02 42848.17 47802.45 2015-03-10 10:57:19.000 069 21192.04 74.05 42848.17 47802.42 2015-03-10 10:57:20.000 069 21192.00 74.08 42848.17 47802.41 2015-03-10 10:57:21.000 069 21191.98 74.11 42848.12 47802.38 2015-03-10 10:57:22.000 069 21191.96 74.16 42848.06 47802.33 2015-03-10 10:57:23.000 069 21191.92 74.12 42848.04 47802.28 2015-03-10 10:57:24.000 069 21191.88 74.10 42848.04 47802.25 2015-03-10 10:57:25.000 069 21191.84 74.11 42848.00 47802.19 2015-03-10 10:57:26.000 069 21191.83 74.12 42848.01 47802.18 2015-03-10 10:57:27.000 069 21191.86 74.13 42847.99 47802.15 2015-03-10 10:57:28.000 069 21191.88 74.11 42847.92 47802.13 2015-03-10 10:57:29.000 069 21191.93 74.11 42847.88 47802.10 2015-03-10 10:57:30.000 069 21191.93 74.10 42847.89 47802.10 2015-03-10 10:57:31.000 069 21191.93 74.09 42847.90 47802.11 2015-03-10 10:57:32.000 069 21191.92 74.06 42847.91 47802.09 2015-03-10 10:57:33.000 069 21191.97 74.06 42847.86 47802.08 2015-03-10 10:57:34.000 069 21191.94 74.03 42847.88 47802.08 2015-03-10 10:57:35.000 069 21191.93 74.03 42847.87 47802.07 2015-03-10 10:57:36.000 069 21191.88 74.03 42847.87 47802.08 2015-03-10 10:57:37.000 069 21191.84 74.02 42847.84 47802.05 2015-03-10 10:57:38.000 069 21191.79 74.00 42847.83 47802.04 2015-03-10 10:57:39.000 069 21191.75 74.01 42847.83 47802.03 2015-03-10 10:57:40.000 069 21191.71 74.03 42847.83 47801.97 2015-03-10 10:57:41.000 069 21191.67 74.05 42847.80 47801.95 2015-03-10 10:57:42.000 069 21191.67 74.06 42847.80 47801.92 2015-03-10 10:57:43.000 069 21191.64 74.06 42847.76 47801.90 2015-03-10 10:57:44.000 069 21191.65 74.05 42847.73 47801.84 2015-03-10 10:57:45.000 069 21191.64 74.04 42847.72 47801.86 2015-03-10 10:57:46.000 069 21191.59 74.02 42847.72 47801.80 2015-03-10 10:57:47.000 069 21191.56 74.01 42847.69 47801.80 2015-03-10 10:57:48.000 069 21191.56 74.05 42847.64 47801.76 2015-03-10 10:57:49.000 069 21191.54 74.04 42847.61 47801.73 2015-03-10 10:57:50.000 069 21191.57 74.06 42847.60 47801.69 2015-03-10 10:57:51.000 069 21191.57 74.04 42847.57 47801.68 2015-03-10 10:57:52.000 069 21191.53 74.04 42847.51 47801.61 2015-03-10 10:57:53.000 069 21191.52 74.05 42847.50 47801.63 2015-03-10 10:57:54.000 069 21191.51 74.05 42847.46 47801.57 2015-03-10 10:57:55.000 069 21191.50 74.08 42847.45 47801.57 2015-03-10 10:57:56.000 069 21191.51 74.07 42847.43 47801.54 2015-03-10 10:57:57.000 069 21191.53 74.08 42847.41 47801.50 2015-03-10 10:57:58.000 069 21191.53 74.09 42847.42 47801.53 2015-03-10 10:57:59.000 069 21191.52 74.08 42847.39 47801.46 2015-03-10 10:58:00.000 069 21191.51 74.06 42847.36 47801.47 2015-03-10 10:58:01.000 069 21191.51 74.06 42847.38 47801.48 2015-03-10 10:58:02.000 069 21191.53 74.03 42847.38 47801.44 2015-03-10 10:58:03.000 069 21191.55 74.00 42847.39 47801.47 2015-03-10 10:58:04.000 069 21191.55 73.98 42847.39 47801.47 2015-03-10 10:58:05.000 069 21191.53 73.96 42847.39 47801.49 2015-03-10 10:58:06.000 069 21191.53 73.97 42847.38 47801.49 2015-03-10 10:58:07.000 069 21191.54 73.97 42847.40 47801.51 2015-03-10 10:58:08.000 069 21191.57 73.96 42847.39 47801.51 2015-03-10 10:58:09.000 069 21191.57 73.98 42847.42 47801.52 2015-03-10 10:58:10.000 069 21191.62 73.99 42847.41 47801.55 2015-03-10 10:58:11.000 069 21191.60 74.01 42847.42 47801.52 2015-03-10 10:58:12.000 069 21191.59 74.02 42847.41 47801.54 2015-03-10 10:58:13.000 069 21191.61 73.99 42847.39 47801.52 2015-03-10 10:58:14.000 069 21191.62 73.99 42847.40 47801.53 2015-03-10 10:58:15.000 069 21191.63 73.98 42847.41 47801.56 2015-03-10 10:58:16.000 069 21191.66 73.98 42847.45 47801.57 2015-03-10 10:58:17.000 069 21191.69 73.96 42847.47 47801.60 2015-03-10 10:58:18.000 069 21191.69 73.97 42847.47 47801.63 2015-03-10 10:58:19.000 069 21191.70 73.97 42847.47 47801.64 2015-03-10 10:58:20.000 069 21191.71 73.95 42847.53 47801.67 2015-03-10 10:58:21.000 069 21191.72 73.97 42847.53 47801.67 2015-03-10 10:58:22.000 069 21191.72 73.97 42847.52 47801.69 2015-03-10 10:58:23.000 069 21191.72 73.95 42847.55 47801.72 2015-03-10 10:58:24.000 069 21191.71 73.92 42847.54 47801.71 2015-03-10 10:58:25.000 069 21191.72 73.90 42847.57 47801.73 2015-03-10 10:58:26.000 069 21191.72 73.89 42847.61 47801.74 2015-03-10 10:58:27.000 069 21191.71 73.90 42847.59 47801.75 2015-03-10 10:58:28.000 069 21191.69 73.92 42847.58 47801.76 2015-03-10 10:58:29.000 069 21191.68 73.90 42847.57 47801.74 2015-03-10 10:58:30.000 069 21191.68 73.88 42847.59 47801.74 2015-03-10 10:58:31.000 069 21191.61 73.85 42847.59 47801.71 2015-03-10 10:58:32.000 069 21191.60 73.85 42847.59 47801.72 2015-03-10 10:58:33.000 069 21191.63 73.85 42847.60 47801.71 2015-03-10 10:58:34.000 069 21191.62 73.84 42847.60 47801.73 2015-03-10 10:58:35.000 069 21191.63 73.82 42847.61 47801.71 2015-03-10 10:58:36.000 069 21191.61 73.81 42847.59 47801.71 2015-03-10 10:58:37.000 069 21191.57 73.87 42847.57 47801.69 2015-03-10 10:58:38.000 069 21191.56 73.91 42847.55 47801.69 2015-03-10 10:58:39.000 069 21191.58 73.92 42847.55 47801.67 2015-03-10 10:58:40.000 069 21191.57 73.94 42847.54 47801.66 2015-03-10 10:58:41.000 069 21191.56 73.95 42847.51 47801.66 2015-03-10 10:58:42.000 069 21191.57 73.98 42847.49 47801.62 2015-03-10 10:58:43.000 069 21191.57 73.97 42847.50 47801.63 2015-03-10 10:58:44.000 069 21191.60 74.00 42847.50 47801.65 2015-03-10 10:58:45.000 069 21191.60 74.02 42847.52 47801.60 2015-03-10 10:58:46.000 069 21191.56 74.01 42847.52 47801.64 2015-03-10 10:58:47.000 069 21191.58 74.04 42847.51 47801.61 2015-03-10 10:58:48.000 069 21191.58 74.07 42847.51 47801.60 2015-03-10 10:58:49.000 069 21191.57 74.06 42847.51 47801.63 2015-03-10 10:58:50.000 069 21191.58 74.05 42847.51 47801.62 2015-03-10 10:58:51.000 069 21191.57 74.04 42847.51 47801.62 2015-03-10 10:58:52.000 069 21191.58 74.04 42847.53 47801.64 2015-03-10 10:58:53.000 069 21191.55 74.04 42847.57 47801.66 2015-03-10 10:58:54.000 069 21191.56 74.04 42847.56 47801.67 2015-03-10 10:58:55.000 069 21191.55 74.05 42847.59 47801.66 2015-03-10 10:58:56.000 069 21191.54 74.06 42847.63 47801.71 2015-03-10 10:58:57.000 069 21191.55 74.07 42847.61 47801.67 2015-03-10 10:58:58.000 069 21191.51 74.09 42847.62 47801.71 2015-03-10 10:58:59.000 069 21191.50 74.08 42847.68 47801.71 2015-03-10 10:59:00.000 069 21191.49 74.10 42847.67 47801.71 2015-03-10 10:59:01.000 069 21191.48 74.11 42847.65 47801.70 2015-03-10 10:59:02.000 069 21191.48 74.09 42847.63 47801.71 2015-03-10 10:59:03.000 069 21191.45 74.06 42847.66 47801.70 2015-03-10 10:59:04.000 069 21191.43 74.04 42847.72 47801.73 2015-03-10 10:59:05.000 069 21191.39 74.02 42847.76 47801.72 2015-03-10 10:59:06.000 069 21191.38 74.02 42847.77 47801.77 2015-03-10 10:59:07.000 069 21191.41 74.02 42847.77 47801.76 2015-03-10 10:59:08.000 069 21191.43 74.03 42847.78 47801.76 2015-03-10 10:59:09.000 069 21191.43 74.06 42847.77 47801.79 2015-03-10 10:59:10.000 069 21191.43 74.07 42847.74 47801.80 2015-03-10 10:59:11.000 069 21191.43 74.07 42847.73 47801.80 2015-03-10 10:59:12.000 069 21191.44 74.11 42847.75 47801.78 2015-03-10 10:59:13.000 069 21191.42 74.13 42847.73 47801.77 2015-03-10 10:59:14.000 069 21191.41 74.12 42847.71 47801.73 2015-03-10 10:59:15.000 069 21191.38 74.13 42847.70 47801.71 2015-03-10 10:59:16.000 069 21191.35 74.18 42847.66 47801.69 2015-03-10 10:59:17.000 069 21191.34 74.19 42847.69 47801.67 2015-03-10 10:59:18.000 069 21191.36 74.21 42847.67 47801.66 2015-03-10 10:59:19.000 069 21191.38 74.22 42847.68 47801.63 2015-03-10 10:59:20.000 069 21191.39 74.21 42847.65 47801.62 2015-03-10 10:59:21.000 069 21191.39 74.20 42847.64 47801.62 2015-03-10 10:59:22.000 069 21191.40 74.18 42847.61 47801.63 2015-03-10 10:59:23.000 069 21191.40 74.16 42847.57 47801.60 2015-03-10 10:59:24.000 069 21191.41 74.13 42847.57 47801.61 2015-03-10 10:59:25.000 069 21191.39 74.12 42847.60 47801.62 2015-03-10 10:59:26.000 069 21191.40 74.13 42847.64 47801.63 2015-03-10 10:59:27.000 069 21191.41 74.13 42847.63 47801.64 2015-03-10 10:59:28.000 069 21191.45 74.10 42847.64 47801.64 2015-03-10 10:59:29.000 069 21191.46 74.08 42847.62 47801.67 2015-03-10 10:59:30.000 069 21191.45 74.10 42847.61 47801.66 2015-03-10 10:59:31.000 069 21191.46 74.08 42847.59 47801.65 2015-03-10 10:59:32.000 069 21191.47 74.10 42847.58 47801.66 2015-03-10 10:59:33.000 069 21191.47 74.12 42847.57 47801.64 2015-03-10 10:59:34.000 069 21191.47 74.13 42847.56 47801.62 2015-03-10 10:59:35.000 069 21191.46 74.17 42847.56 47801.58 2015-03-10 10:59:36.000 069 21191.49 74.17 42847.46 47801.57 2015-03-10 10:59:37.000 069 21191.50 74.16 42847.44 47801.56 2015-03-10 10:59:38.000 069 21191.52 74.13 42847.46 47801.54 2015-03-10 10:59:39.000 069 21191.58 74.12 42847.45 47801.56 2015-03-10 10:59:40.000 069 21191.59 74.11 42847.40 47801.56 2015-03-10 10:59:41.000 069 21191.59 74.11 42847.42 47801.56 2015-03-10 10:59:42.000 069 21191.62 74.09 42847.41 47801.56 2015-03-10 10:59:43.000 069 21191.63 74.06 42847.45 47801.54 2015-03-10 10:59:44.000 069 21191.63 74.01 42847.44 47801.57 2015-03-10 10:59:45.000 069 21191.62 73.98 42847.44 47801.57 2015-03-10 10:59:46.000 069 21191.61 73.97 42847.45 47801.58 2015-03-10 10:59:47.000 069 21191.62 73.96 42847.46 47801.56 2015-03-10 10:59:48.000 069 21191.63 73.91 42847.46 47801.59 2015-03-10 10:59:49.000 069 21191.60 73.93 42847.48 47801.59 2015-03-10 10:59:50.000 069 21191.61 73.93 42847.49 47801.59 2015-03-10 10:59:51.000 069 21191.56 73.93 42847.46 47801.57 2015-03-10 10:59:52.000 069 21191.50 73.93 42847.46 47801.56 2015-03-10 10:59:53.000 069 21191.45 73.95 42847.48 47801.53 2015-03-10 10:59:54.000 069 21191.40 73.96 42847.46 47801.52 2015-03-10 10:59:55.000 069 21191.35 73.98 42847.45 47801.49 2015-03-10 10:59:56.000 069 21191.31 73.99 42847.45 47801.44 2015-03-10 10:59:57.000 069 21191.27 74.01 42847.46 47801.45 2015-03-10 10:59:58.000 069 21191.23 73.99 42847.44 47801.40 2015-03-10 10:59:59.000 069 21191.18 73.99 42847.43 47801.40 2015-03-10 11:00:00.000 069 21191.13 74.01 42847.44 47801.38 2015-03-10 11:00:01.000 069 21191.08 74.04 42847.39 47801.35 2015-03-10 11:00:02.000 069 21191.04 74.05 42847.40 47801.33 2015-03-10 11:00:03.000 069 21191.04 74.02 42847.44 47801.32 2015-03-10 11:00:04.000 069 21191.02 74.03 42847.43 47801.30 2015-03-10 11:00:05.000 069 21190.97 74.04 42847.42 47801.30 2015-03-10 11:00:06.000 069 21190.96 74.05 42847.43 47801.28 2015-03-10 11:00:07.000 069 21190.94 74.05 42847.45 47801.27 2015-03-10 11:00:08.000 069 21190.91 74.07 42847.42 47801.22 2015-03-10 11:00:09.000 069 21190.83 74.10 42847.44 47801.23 2015-03-10 11:00:10.000 069 21190.76 74.13 42847.36 47801.21 2015-03-10 11:00:11.000 069 21190.71 74.16 42847.34 47801.15 2015-03-10 11:00:12.000 069 21190.65 74.19 42847.34 47801.10 2015-03-10 11:00:13.000 069 21190.62 74.21 42847.34 47801.07 2015-03-10 11:00:14.000 069 21190.60 74.23 42847.33 47801.05 2015-03-10 11:00:15.000 069 21190.56 74.19 42847.33 47801.03 2015-03-10 11:00:16.000 069 21190.52 74.15 42847.37 47801.02 2015-03-10 11:00:17.000 069 21190.50 74.13 42847.34 47801.00 2015-03-10 11:00:18.000 069 21190.52 74.11 42847.35 47801.00 2015-03-10 11:00:19.000 069 21190.48 74.10 42847.35 47801.02 2015-03-10 11:00:20.000 069 21190.46 74.11 42847.34 47800.98 2015-03-10 11:00:21.000 069 21190.46 74.13 42847.36 47801.00 2015-03-10 11:00:22.000 069 21190.47 74.16 42847.33 47800.97 2015-03-10 11:00:23.000 069 21190.48 74.15 42847.35 47800.98 2015-03-10 11:00:24.000 069 21190.54 74.12 42847.35 47800.97 2015-03-10 11:00:25.000 069 21190.57 74.09 42847.33 47800.98 2015-03-10 11:00:26.000 069 21190.59 74.06 42847.34 47801.00 2015-03-10 11:00:27.000 069 21190.64 74.04 42847.38 47801.01 2015-03-10 11:00:28.000 069 21190.68 74.05 42847.40 47801.04 2015-03-10 11:00:29.000 069 21190.69 74.04 42847.34 47801.06 2015-03-10 11:00:30.000 069 21190.73 73.98 42847.35 47801.05 2015-03-10 11:00:31.000 069 21190.74 73.99 42847.34 47801.07 2015-03-10 11:00:32.000 069 21190.78 73.98 42847.33 47801.09 2015-03-10 11:00:33.000 069 21190.80 73.97 42847.30 47801.07 2015-03-10 11:00:34.000 069 21190.85 73.96 42847.28 47801.06 2015-03-10 11:00:35.000 069 21190.89 73.98 42847.27 47801.06 2015-03-10 11:00:36.000 069 21190.91 73.99 42847.23 47801.02 2015-03-10 11:00:37.000 069 21190.89 74.00 42847.18 47801.02 2015-03-10 11:00:38.000 069 21190.88 74.00 42847.16 47800.99 2015-03-10 11:00:39.000 069 21190.90 74.00 42847.17 47800.98 2015-03-10 11:00:40.000 069 21190.94 73.96 42847.19 47800.97 2015-03-10 11:00:41.000 069 21190.98 73.94 42847.18 47800.98 2015-03-10 11:00:42.000 069 21191.00 73.92 42847.16 47801.00 2015-03-10 11:00:43.000 069 21191.02 73.94 42847.15 47801.02 2015-03-10 11:00:44.000 069 21191.02 73.92 42847.14 47800.99 2015-03-10 11:00:45.000 069 21191.02 73.90 42847.14 47801.02 2015-03-10 11:00:46.000 069 21191.06 73.91 42847.16 47801.03 2015-03-10 11:00:47.000 069 21191.05 73.94 42847.14 47801.04 2015-03-10 11:00:48.000 069 21191.06 73.93 42847.14 47801.02 2015-03-10 11:00:49.000 069 21191.08 73.94 42847.16 47801.04 2015-03-10 11:00:50.000 069 21191.09 73.93 42847.18 47801.07 2015-03-10 11:00:51.000 069 21191.06 73.95 42847.18 47801.07 2015-03-10 11:00:52.000 069 21191.05 73.98 42847.18 47801.07 2015-03-10 11:00:53.000 069 21191.02 74.00 42847.16 47801.06 2015-03-10 11:00:54.000 069 21191.02 74.02 42847.15 47801.05 2015-03-10 11:00:55.000 069 21191.00 73.99 42847.18 47801.02 2015-03-10 11:00:56.000 069 21191.01 73.94 42847.14 47801.01 2015-03-10 11:00:57.000 069 21191.02 73.94 42847.16 47801.01 2015-03-10 11:00:58.000 069 21191.03 73.93 42847.16 47801.02 2015-03-10 11:00:59.000 069 21191.04 73.93 42847.18 47801.02 2015-03-10 11:01:00.000 069 21191.05 73.92 42847.17 47801.04 2015-03-10 11:01:01.000 069 21191.03 73.90 42847.19 47801.03 2015-03-10 11:01:02.000 069 21190.98 73.93 42847.17 47801.01 2015-03-10 11:01:03.000 069 21190.97 73.92 42847.15 47800.99 2015-03-10 11:01:04.000 069 21190.94 73.90 42847.16 47801.01 2015-03-10 11:01:05.000 069 21190.89 73.88 42847.20 47801.01 2015-03-10 11:01:06.000 069 21190.90 73.88 42847.19 47801.00 2015-03-10 11:01:07.000 069 21190.87 73.87 42847.21 47801.00 2015-03-10 11:01:08.000 069 21190.82 73.86 42847.25 47800.99 2015-03-10 11:01:09.000 069 21190.78 73.84 42847.27 47801.03 2015-03-10 11:01:10.000 069 21190.72 73.82 42847.29 47801.03 2015-03-10 11:01:11.000 069 21190.71 73.78 42847.28 47801.00 2015-03-10 11:01:12.000 069 21190.70 73.79 42847.32 47801.04 2015-03-10 11:01:13.000 069 21190.69 73.76 42847.34 47801.02 2015-03-10 11:01:14.000 069 21190.68 73.75 42847.31 47801.03 2015-03-10 11:01:15.000 069 21190.67 73.73 42847.32 47801.02 2015-03-10 11:01:16.000 069 21190.66 73.74 42847.33 47801.02 2015-03-10 11:01:17.000 069 21190.65 73.74 42847.34 47801.01 2015-03-10 11:01:18.000 069 21190.64 73.76 42847.34 47801.00 2015-03-10 11:01:19.000 069 21190.63 73.76 42847.34 47801.01 2015-03-10 11:01:20.000 069 21190.59 73.77 42847.33 47800.99 2015-03-10 11:01:21.000 069 21190.56 73.79 42847.31 47800.97 2015-03-10 11:01:22.000 069 21190.55 73.78 42847.29 47800.95 2015-03-10 11:01:23.000 069 21190.53 73.78 42847.31 47800.95 2015-03-10 11:01:24.000 069 21190.50 73.80 42847.32 47800.96 2015-03-10 11:01:25.000 069 21190.48 73.80 42847.31 47800.90 2015-03-10 11:01:26.000 069 21190.47 73.83 42847.29 47800.91 2015-03-10 11:01:27.000 069 21190.45 73.82 42847.28 47800.86 2015-03-10 11:01:28.000 069 21190.40 73.78 42847.27 47800.90 2015-03-10 11:01:29.000 069 21190.40 73.76 42847.31 47800.88 2015-03-10 11:01:30.000 069 21190.42 73.75 42847.31 47800.89 2015-03-10 11:01:31.000 069 21190.43 73.74 42847.32 47800.91 2015-03-10 11:01:32.000 069 21190.44 73.79 42847.33 47800.91 2015-03-10 11:01:33.000 069 21190.43 73.80 42847.31 47800.91 2015-03-10 11:01:34.000 069 21190.46 73.79 42847.28 47800.90 2015-03-10 11:01:35.000 069 21190.45 73.80 42847.29 47800.93 2015-03-10 11:01:36.000 069 21190.46 73.81 42847.28 47800.90 2015-03-10 11:01:37.000 069 21190.45 73.82 42847.30 47800.90 2015-03-10 11:01:38.000 069 21190.46 73.82 42847.27 47800.89 2015-03-10 11:01:39.000 069 21190.50 73.84 42847.24 47800.87 2015-03-10 11:01:40.000 069 21190.52 73.84 42847.23 47800.88 2015-03-10 11:01:41.000 069 21190.52 73.84 42847.24 47800.89 2015-03-10 11:01:42.000 069 21190.51 73.86 42847.25 47800.88 2015-03-10 11:01:43.000 069 21190.48 73.88 42847.24 47800.85 2015-03-10 11:01:44.000 069 21190.48 73.90 42847.20 47800.84 2015-03-10 11:01:45.000 069 21190.46 73.89 42847.18 47800.83 2015-03-10 11:01:46.000 069 21190.44 73.89 42847.16 47800.80 2015-03-10 11:01:47.000 069 21190.40 73.92 42847.14 47800.79 2015-03-10 11:01:48.000 069 21190.40 73.91 42847.13 47800.74 2015-03-10 11:01:49.000 069 21190.38 73.89 42847.13 47800.72 2015-03-10 11:01:50.000 069 21190.37 73.89 42847.11 47800.70 2015-03-10 11:01:51.000 069 21190.35 73.87 42847.10 47800.69 2015-03-10 11:01:52.000 069 21190.36 73.84 42847.14 47800.71 2015-03-10 11:01:53.000 069 21190.36 73.79 42847.12 47800.69 2015-03-10 11:01:54.000 069 21190.39 73.78 42847.12 47800.72 2015-03-10 11:01:55.000 069 21190.42 73.75 42847.12 47800.71 2015-03-10 11:01:56.000 069 21190.43 73.72 42847.10 47800.72 2015-03-10 11:01:57.000 069 21190.46 73.72 42847.13 47800.74 2015-03-10 11:01:58.000 069 21190.47 73.67 42847.15 47800.73 2015-03-10 11:01:59.000 069 21190.45 73.62 42847.14 47800.73 2015-03-10 11:02:00.000 069 21190.44 73.56 42847.13 47800.76 2015-03-10 11:02:01.000 069 21190.48 73.52 42847.14 47800.76 2015-03-10 11:02:02.000 069 21190.50 73.51 42847.17 47800.77 2015-03-10 11:02:03.000 069 21190.51 73.46 42847.20 47800.79 2015-03-10 11:02:04.000 069 21190.50 73.46 42847.20 47800.82 2015-03-10 11:02:05.000 069 21190.53 73.45 42847.21 47800.83 2015-03-10 11:02:06.000 069 21190.55 73.50 42847.16 47800.86 2015-03-10 11:02:07.000 069 21190.56 73.49 42847.17 47800.84 2015-03-10 11:02:08.000 069 21190.56 73.46 42847.14 47800.85 2015-03-10 11:02:09.000 069 21190.58 73.45 42847.16 47800.82 2015-03-10 11:02:10.000 069 21190.57 73.47 42847.18 47800.82 2015-03-10 11:02:11.000 069 21190.56 73.48 42847.17 47800.83 2015-03-10 11:02:12.000 069 21190.51 73.48 42847.17 47800.81 2015-03-10 11:02:13.000 069 21190.46 73.48 42847.14 47800.79 2015-03-10 11:02:14.000 069 21190.45 73.49 42847.14 47800.76 2015-03-10 11:02:15.000 069 21190.43 73.49 42847.13 47800.75 2015-03-10 11:02:16.000 069 21190.39 73.50 42847.13 47800.74 2015-03-10 11:02:17.000 069 21190.35 73.50 42847.15 47800.73 2015-03-10 11:02:18.000 069 21190.33 73.51 42847.13 47800.69 2015-03-10 11:02:19.000 069 21190.33 73.51 42847.14 47800.69 2015-03-10 11:02:20.000 069 21190.30 73.50 42847.14 47800.68 2015-03-10 11:02:21.000 069 21190.26 73.47 42847.14 47800.66 2015-03-10 11:02:22.000 069 21190.27 73.45 42847.14 47800.68 2015-03-10 11:02:23.000 069 21190.27 73.45 42847.13 47800.65 2015-03-10 11:02:24.000 069 21190.27 73.45 42847.07 47800.66 2015-03-10 11:02:25.000 069 21190.28 73.42 42847.11 47800.63 2015-03-10 11:02:26.000 069 21190.31 73.39 42847.12 47800.65 2015-03-10 11:02:27.000 069 21190.29 73.37 42847.10 47800.64 2015-03-10 11:02:28.000 069 21190.26 73.37 42847.12 47800.65 2015-03-10 11:02:29.000 069 21190.29 73.33 42847.14 47800.66 2015-03-10 11:02:30.000 069 21190.33 73.30 42847.08 47800.66 2015-03-10 11:02:31.000 069 21190.38 73.31 42847.08 47800.67 2015-03-10 11:02:32.000 069 21190.39 73.32 42847.08 47800.69 2015-03-10 11:02:33.000 069 21190.40 73.26 42847.11 47800.68 2015-03-10 11:02:34.000 069 21190.42 73.26 42847.11 47800.70 2015-03-10 11:02:35.000 069 21190.44 73.27 42847.13 47800.71 2015-03-10 11:02:36.000 069 21190.47 73.26 42847.17 47800.73 2015-03-10 11:02:37.000 069 21190.47 73.25 42847.19 47800.73 2015-03-10 11:02:38.000 069 21190.47 73.24 42847.17 47800.73 2015-03-10 11:02:39.000 069 21190.47 73.24 42847.20 47800.73 2015-03-10 11:02:40.000 069 21190.46 73.25 42847.20 47800.73 2015-03-10 11:02:41.000 069 21190.46 73.27 42847.17 47800.73 2015-03-10 11:02:42.000 069 21190.47 73.26 42847.15 47800.73 2015-03-10 11:02:43.000 069 21190.45 73.23 42847.16 47800.74 2015-03-10 11:02:44.000 069 21190.45 73.21 42847.20 47800.75 2015-03-10 11:02:45.000 069 21190.47 73.18 42847.24 47800.75 2015-03-10 11:02:46.000 069 21190.49 73.17 42847.25 47800.78 2015-03-10 11:02:47.000 069 21190.52 73.16 42847.28 47800.82 2015-03-10 11:02:48.000 069 21190.50 73.19 42847.29 47800.82 2015-03-10 11:02:49.000 069 21190.49 73.18 42847.28 47800.86 2015-03-10 11:02:50.000 069 21190.51 73.19 42847.29 47800.84 2015-03-10 11:02:51.000 069 21190.52 73.19 42847.30 47800.87 2015-03-10 11:02:52.000 069 21190.51 73.19 42847.27 47800.86 2015-03-10 11:02:53.000 069 21190.48 73.19 42847.28 47800.88 2015-03-10 11:02:54.000 069 21190.49 73.22 42847.30 47800.87 2015-03-10 11:02:55.000 069 21190.50 73.23 42847.32 47800.88 2015-03-10 11:02:56.000 069 21190.51 73.24 42847.31 47800.85 2015-03-10 11:02:57.000 069 21190.48 73.25 42847.32 47800.87 2015-03-10 11:02:58.000 069 21190.47 73.25 42847.32 47800.85 2015-03-10 11:02:59.000 069 21190.47 73.25 42847.33 47800.85 2015-03-10 11:03:00.000 069 21190.45 73.25 42847.32 47800.86 2015-03-10 11:03:01.000 069 21190.46 73.27 42847.31 47800.88 2015-03-10 11:03:02.000 069 21190.44 73.24 42847.32 47800.89 2015-03-10 11:03:03.000 069 21190.45 73.23 42847.33 47800.87 2015-03-10 11:03:04.000 069 21190.48 73.23 42847.33 47800.87 2015-03-10 11:03:05.000 069 21190.48 73.22 42847.32 47800.87 2015-03-10 11:03:06.000 069 21190.47 73.17 42847.30 47800.86 2015-03-10 11:03:07.000 069 21190.44 73.16 42847.32 47800.88 2015-03-10 11:03:08.000 069 21190.43 73.17 42847.29 47800.88 2015-03-10 11:03:09.000 069 21190.41 73.18 42847.26 47800.85 2015-03-10 11:03:10.000 069 21190.36 73.17 42847.29 47800.81 2015-03-10 11:03:11.000 069 21190.34 73.18 42847.25 47800.79 2015-03-10 11:03:12.000 069 21190.33 73.18 42847.24 47800.76 2015-03-10 11:03:13.000 069 21190.30 73.20 42847.23 47800.72 2015-03-10 11:03:14.000 069 21190.31 73.21 42847.19 47800.71 2015-03-10 11:03:15.000 069 21190.34 73.18 42847.20 47800.69 2015-03-10 11:03:16.000 069 21190.35 73.16 42847.21 47800.68 2015-03-10 11:03:17.000 069 21190.35 73.13 42847.23 47800.69 2015-03-10 11:03:18.000 069 21190.33 73.12 42847.24 47800.69 2015-03-10 11:03:19.000 069 21190.32 73.11 42847.19 47800.70 2015-03-10 11:03:20.000 069 21190.32 73.09 42847.18 47800.69 2015-03-10 11:03:21.000 069 21190.33 73.06 42847.21 47800.72 2015-03-10 11:03:22.000 069 21190.29 73.08 42847.23 47800.70 2015-03-10 11:03:23.000 069 21190.25 73.10 42847.20 47800.71 2015-03-10 11:03:24.000 069 21190.19 73.09 42847.21 47800.69 2015-03-10 11:03:25.000 069 21190.15 73.06 42847.24 47800.67 2015-03-10 11:03:26.000 069 21190.11 73.04 42847.26 47800.64 2015-03-10 11:03:27.000 069 21190.06 73.07 42847.27 47800.63 2015-03-10 11:03:28.000 069 21189.99 73.10 42847.28 47800.65 2015-03-10 11:03:29.000 069 21189.97 73.16 42847.25 47800.60 2015-03-10 11:03:30.000 069 21189.93 73.19 42847.24 47800.56 2015-03-10 11:03:31.000 069 21189.93 73.22 42847.20 47800.51 2015-03-10 11:03:32.000 069 21189.90 73.21 42847.13 47800.46 2015-03-10 11:03:33.000 069 21189.88 73.21 42847.12 47800.44 2015-03-10 11:03:34.000 069 21189.88 73.22 42847.08 47800.41 2015-03-10 11:03:35.000 069 21189.88 73.24 42847.08 47800.40 2015-03-10 11:03:36.000 069 21189.87 73.22 42847.07 47800.38 2015-03-10 11:03:37.000 069 21189.86 73.22 42847.02 47800.37 2015-03-10 11:03:38.000 069 21189.83 73.21 42847.05 47800.37 2015-03-10 11:03:39.000 069 21189.83 73.22 42847.07 47800.34 2015-03-10 11:03:40.000 069 21189.81 73.23 42847.03 47800.32 2015-03-10 11:03:41.000 069 21189.84 73.24 42846.99 47800.31 2015-03-10 11:03:42.000 069 21189.86 73.22 42847.03 47800.30 2015-03-10 11:03:43.000 069 21189.85 73.22 42847.01 47800.29 2015-03-10 11:03:44.000 069 21189.82 73.21 42847.02 47800.33 2015-03-10 11:03:45.000 069 21189.83 73.14 42847.03 47800.33 2015-03-10 11:03:46.000 069 21189.83 73.12 42847.08 47800.36 2015-03-10 11:03:47.000 069 21189.90 73.13 42847.14 47800.39 2015-03-10 11:03:48.000 069 21189.94 73.14 42847.12 47800.43 2015-03-10 11:03:49.000 069 21189.97 73.15 42847.14 47800.45 2015-03-10 11:03:50.000 069 21189.99 73.14 42847.12 47800.45 2015-03-10 11:03:51.000 069 21190.02 73.15 42847.11 47800.45 2015-03-10 11:03:52.000 069 21190.03 73.17 42847.12 47800.48 2015-03-10 11:03:53.000 069 21190.03 73.22 42847.10 47800.46 2015-03-10 11:03:54.000 069 21190.03 73.26 42847.11 47800.45 2015-03-10 11:03:55.000 069 21190.01 73.31 42847.06 47800.43 2015-03-10 11:03:56.000 069 21190.06 73.29 42847.04 47800.42 2015-03-10 11:03:57.000 069 21190.09 73.29 42847.04 47800.42 2015-03-10 11:03:58.000 069 21190.11 73.27 42847.04 47800.40 2015-03-10 11:03:59.000 069 21190.13 73.26 42847.01 47800.42 2015-03-10 11:04:00.000 069 21190.17 73.24 42847.02 47800.44 2015-03-10 11:04:01.000 069 21190.20 73.25 42847.00 47800.46 2015-03-10 11:04:02.000 069 21190.23 73.28 42846.97 47800.49 2015-03-10 11:04:03.000 069 21190.24 73.28 42846.98 47800.49 2015-03-10 11:04:04.000 069 21190.30 73.25 42847.01 47800.53 2015-03-10 11:04:05.000 069 21190.31 73.25 42846.99 47800.52 2015-03-10 11:04:06.000 069 21190.30 73.24 42846.95 47800.55 2015-03-10 11:04:07.000 069 21190.31 73.21 42846.95 47800.53 2015-03-10 11:04:08.000 069 21190.29 73.20 42846.98 47800.57 2015-03-10 11:04:09.000 069 21190.31 73.19 42847.03 47800.56 2015-03-10 11:04:10.000 069 21190.30 73.21 42847.02 47800.59 2015-03-10 11:04:11.000 069 21190.29 73.22 42847.03 47800.58 2015-03-10 11:04:12.000 069 21190.28 73.23 42847.04 47800.58 2015-03-10 11:04:13.000 069 21190.26 73.21 42847.03 47800.56 2015-03-10 11:04:14.000 069 21190.25 73.21 42847.04 47800.56 2015-03-10 11:04:15.000 069 21190.21 73.19 42847.02 47800.56 2015-03-10 11:04:16.000 069 21190.20 73.18 42847.04 47800.55 2015-03-10 11:04:17.000 069 21190.21 73.19 42847.07 47800.57 2015-03-10 11:04:18.000 069 21190.17 73.19 42847.07 47800.58 2015-03-10 11:04:19.000 069 21190.14 73.23 42847.05 47800.55 2015-03-10 11:04:20.000 069 21190.11 73.26 42847.04 47800.52 2015-03-10 11:04:21.000 069 21190.09 73.25 42847.03 47800.49 2015-03-10 11:04:22.000 069 21190.03 73.24 42847.00 47800.46 2015-03-10 11:04:23.000 069 21189.97 73.25 42847.05 47800.46 2015-03-10 11:04:24.000 069 21189.96 73.25 42847.06 47800.44 2015-03-10 11:04:25.000 069 21189.99 73.27 42847.03 47800.46 2015-03-10 11:04:26.000 069 21189.96 73.28 42847.05 47800.43 2015-03-10 11:04:27.000 069 21189.94 73.29 42847.05 47800.43 2015-03-10 11:04:28.000 069 21189.93 73.31 42846.99 47800.41 2015-03-10 11:04:29.000 069 21189.95 73.33 42846.99 47800.36 2015-03-10 11:04:30.000 069 21189.95 73.34 42846.94 47800.36 2015-03-10 11:04:31.000 069 21189.97 73.34 42846.92 47800.34 2015-03-10 11:04:32.000 069 21189.98 73.33 42846.89 47800.30 2015-03-10 11:04:33.000 069 21189.98 73.35 42846.88 47800.29 2015-03-10 11:04:34.000 069 21189.99 73.32 42846.88 47800.30 2015-03-10 11:04:35.000 069 21190.04 73.30 42846.83 47800.30 2015-03-10 11:04:36.000 069 21190.08 73.31 42846.85 47800.29 2015-03-10 11:04:37.000 069 21190.12 73.31 42846.81 47800.31 2015-03-10 11:04:38.000 069 21190.14 73.29 42846.82 47800.29 2015-03-10 11:04:39.000 069 21190.16 73.29 42846.77 47800.31 2015-03-10 11:04:40.000 069 21190.17 73.29 42846.75 47800.32 2015-03-10 11:04:41.000 069 21190.16 73.31 42846.72 47800.28 2015-03-10 11:04:42.000 069 21190.16 73.35 42846.75 47800.29 2015-03-10 11:04:43.000 069 21190.15 73.40 42846.72 47800.27 2015-03-10 11:04:44.000 069 21190.11 73.43 42846.67 47800.22 2015-03-10 11:04:45.000 069 21190.10 73.42 42846.65 47800.22 2015-03-10 11:04:46.000 069 21190.11 73.41 42846.66 47800.16 2015-03-10 11:04:47.000 069 21190.06 73.37 42846.66 47800.17 2015-03-10 11:04:48.000 069 21190.02 73.33 42846.66 47800.16 2015-03-10 11:04:49.000 069 21189.99 73.34 42846.69 47800.15 2015-03-10 11:04:50.000 069 21189.95 73.39 42846.67 47800.15 2015-03-10 11:04:51.000 069 21189.91 73.41 42846.62 47800.11 2015-03-10 11:04:52.000 069 21189.87 73.43 42846.64 47800.07 2015-03-10 11:04:53.000 069 21189.86 73.46 42846.64 47800.04 2015-03-10 11:04:54.000 069 21189.79 73.46 42846.66 47800.03 2015-03-10 11:04:55.000 069 21189.72 73.46 42846.64 47800.00 2015-03-10 11:04:56.000 069 21189.66 73.53 42846.64 47799.98 2015-03-10 11:04:57.000 069 21189.65 73.61 42846.58 47799.94 2015-03-10 11:04:58.000 069 21189.65 73.65 42846.53 47799.88 2015-03-10 11:04:59.000 069 21189.58 73.71 42846.49 47799.82 2015-03-10 11:05:00.000 069 21189.56 73.74 42846.40 47799.76 2015-03-10 11:05:01.000 069 21189.57 73.75 42846.33 47799.72 2015-03-10 11:05:02.000 069 21189.61 73.74 42846.31 47799.70 2015-03-10 11:05:03.000 069 21189.64 73.71 42846.32 47799.66 2015-03-10 11:05:04.000 069 21189.65 73.73 42846.32 47799.64 2015-03-10 11:05:05.000 069 21189.69 73.64 42846.33 47799.65 2015-03-10 11:05:06.000 069 21189.75 73.50 42846.36 47799.66 2015-03-10 11:05:07.000 069 21189.78 73.38 42846.42 47799.71 2015-03-10 11:05:08.000 069 21189.84 73.32 42846.44 47799.82 2015-03-10 11:05:09.000 069 21189.86 73.28 42846.50 47799.89 2015-03-10 11:05:10.000 069 21189.86 73.24 42846.59 47799.92 2015-03-10 11:05:11.000 069 21189.85 73.20 42846.60 47799.98 2015-03-10 11:05:12.000 069 21189.86 73.16 42846.59 47800.00 2015-03-10 11:05:13.000 069 21189.89 73.15 42846.65 47800.04 2015-03-10 11:05:14.000 069 21189.89 73.14 42846.66 47800.02 2015-03-10 11:05:15.000 069 21189.88 73.14 42846.63 47800.07 2015-03-10 11:05:16.000 069 21189.90 73.11 42846.65 47800.06 2015-03-10 11:05:17.000 069 21189.86 73.08 42846.69 47800.08 2015-03-10 11:05:18.000 069 21189.87 73.06 42846.71 47800.10 2015-03-10 11:05:19.000 069 21189.88 73.02 42846.70 47800.10 2015-03-10 11:05:20.000 069 21189.91 72.96 42846.71 47800.11 2015-03-10 11:05:21.000 069 21189.90 72.94 42846.74 47800.14 2015-03-10 11:05:22.000 069 21189.95 72.95 42846.70 47800.16 2015-03-10 11:05:23.000 069 21189.97 72.94 42846.71 47800.17 2015-03-10 11:05:24.000 069 21189.96 72.92 42846.70 47800.17 2015-03-10 11:05:25.000 069 21189.99 72.92 42846.71 47800.17 2015-03-10 11:05:26.000 069 21190.01 72.91 42846.72 47800.18 2015-03-10 11:05:27.000 069 21190.00 72.87 42846.71 47800.17 2015-03-10 11:05:28.000 069 21190.00 72.84 42846.74 47800.21 2015-03-10 11:05:29.000 069 21190.03 72.80 42846.76 47800.20 2015-03-10 11:05:30.000 069 21190.06 72.82 42846.76 47800.23 2015-03-10 11:05:31.000 069 21190.11 72.85 42846.76 47800.25 2015-03-10 11:05:32.000 069 21190.13 72.86 42846.74 47800.26 2015-03-10 11:05:33.000 069 21190.12 72.88 42846.71 47800.26 2015-03-10 11:05:34.000 069 21190.10 72.99 42846.67 47800.23 2015-03-10 11:05:35.000 069 21190.10 73.05 42846.64 47800.17 2015-03-10 11:05:36.000 069 21190.07 73.07 42846.57 47800.14 2015-03-10 11:05:37.000 069 21190.08 73.07 42846.54 47800.10 2015-03-10 11:05:38.000 069 21190.08 73.09 42846.51 47800.04 2015-03-10 11:05:39.000 069 21190.08 73.09 42846.48 47800.02 2015-03-10 11:05:40.000 069 21190.11 73.09 42846.47 47800.01 2015-03-10 11:05:41.000 069 21190.13 73.09 42846.46 47800.00 2015-03-10 11:05:42.000 069 21190.13 73.11 42846.45 47799.98 2015-03-10 11:05:43.000 069 21190.14 73.11 42846.43 47799.95 2015-03-10 11:05:44.000 069 21190.12 73.09 42846.43 47799.95 2015-03-10 11:05:45.000 069 21190.13 73.07 42846.42 47799.95 2015-03-10 11:05:46.000 069 21190.14 73.04 42846.44 47799.94 2015-03-10 11:05:47.000 069 21190.17 73.02 42846.42 47799.97 2015-03-10 11:05:48.000 069 21190.17 73.02 42846.46 47799.97 2015-03-10 11:05:49.000 069 21190.18 72.98 42846.50 47800.02 2015-03-10 11:05:50.000 069 21190.21 72.97 42846.50 47800.04 2015-03-10 11:05:51.000 069 21190.22 72.99 42846.53 47800.05 2015-03-10 11:05:52.000 069 21190.21 72.97 42846.53 47800.08 2015-03-10 11:05:53.000 069 21190.18 72.97 42846.55 47800.09 2015-03-10 11:05:54.000 069 21190.20 72.94 42846.56 47800.10 2015-03-10 11:05:55.000 069 21190.19 72.90 42846.57 47800.13 2015-03-10 11:05:56.000 069 21190.23 72.89 42846.58 47800.15 2015-03-10 11:05:57.000 069 21190.20 72.88 42846.60 47800.15 2015-03-10 11:05:58.000 069 21190.18 72.88 42846.64 47800.15 2015-03-10 11:05:59.000 069 21190.16 72.91 42846.63 47800.18 2015-03-10 11:06:00.000 069 21190.11 72.90 42846.64 47800.16 2015-03-10 11:06:01.000 069 21190.05 72.90 42846.64 47800.14 2015-03-10 11:06:02.000 069 21190.04 72.90 42846.65 47800.15 2015-03-10 11:06:03.000 069 21190.01 72.93 42846.64 47800.13 2015-03-10 11:06:04.000 069 21189.99 72.93 42846.63 47800.11 2015-03-10 11:06:05.000 069 21189.98 72.94 42846.61 47800.09 2015-03-10 11:06:06.000 069 21189.96 72.92 42846.57 47800.07 2015-03-10 11:06:07.000 069 21189.96 72.94 42846.60 47800.06 2015-03-10 11:06:08.000 069 21189.94 72.94 42846.57 47800.04 2015-03-10 11:06:09.000 069 21189.92 72.95 42846.56 47800.03 2015-03-10 11:06:10.000 069 21189.92 72.94 42846.53 47800.00 2015-03-10 11:06:11.000 069 21189.93 72.94 42846.49 47799.96 2015-03-10 11:06:12.000 069 21189.94 72.92 42846.49 47799.96 2015-03-10 11:06:13.000 069 21189.94 72.92 42846.51 47799.94 2015-03-10 11:06:14.000 069 21189.94 72.90 42846.52 47799.94 2015-03-10 11:06:15.000 069 21189.95 72.90 42846.51 47799.96 2015-03-10 11:06:16.000 069 21189.97 72.91 42846.48 47799.94 2015-03-10 11:06:17.000 069 21189.98 72.88 42846.50 47799.95 2015-03-10 11:06:18.000 069 21189.96 72.85 42846.48 47799.95 2015-03-10 11:06:19.000 069 21189.94 72.84 42846.48 47799.96 2015-03-10 11:06:20.000 069 21189.94 72.83 42846.53 47799.97 2015-03-10 11:06:21.000 069 21189.90 72.84 42846.53 47799.96 2015-03-10 11:06:22.000 069 21189.90 72.87 42846.56 47799.97 2015-03-10 11:06:23.000 069 21189.85 72.83 42846.54 47799.95 2015-03-10 11:06:24.000 069 21189.78 72.81 42846.52 47799.95 2015-03-10 11:06:25.000 069 21189.73 72.76 42846.54 47799.95 2015-03-10 11:06:26.000 069 21189.69 72.74 42846.59 47799.96 2015-03-10 11:06:27.000 069 21189.70 72.74 42846.65 47799.95 2015-03-10 11:06:28.000 069 21189.68 72.74 42846.66 47799.98 2015-03-10 11:06:29.000 069 21189.66 72.75 42846.68 47799.99 2015-03-10 11:06:30.000 069 21189.60 72.76 42846.69 47799.97 2015-03-10 11:06:31.000 069 21189.60 72.77 42846.65 47799.97 2015-03-10 11:06:32.000 069 21189.59 72.80 42846.64 47799.94 2015-03-10 11:06:33.000 069 21189.56 72.80 42846.56 47799.91 2015-03-10 11:06:34.000 069 21189.50 72.83 42846.52 47799.87 2015-03-10 11:06:35.000 069 21189.50 72.80 42846.54 47799.85 2015-03-10 11:06:36.000 069 21189.50 72.76 42846.55 47799.82 2015-03-10 11:06:37.000 069 21189.50 72.74 42846.56 47799.83 2015-03-10 11:06:38.000 069 21189.51 72.72 42846.57 47799.82 2015-03-10 11:06:39.000 069 21189.51 72.71 42846.57 47799.84 2015-03-10 11:06:40.000 069 21189.52 72.69 42846.56 47799.85 2015-03-10 11:06:41.000 069 21189.51 72.68 42846.58 47799.82 2015-03-10 11:06:42.000 069 21189.52 72.64 42846.58 47799.84 2015-03-10 11:06:43.000 069 21189.55 72.59 42846.57 47799.87 2015-03-10 11:06:44.000 069 21189.59 72.54 42846.62 47799.84 2015-03-10 11:06:45.000 069 21189.55 72.50 42846.62 47799.90 2015-03-10 11:06:46.000 069 21189.56 72.50 42846.64 47799.88 2015-03-10 11:06:47.000 069 21189.56 72.48 42846.65 47799.94 2015-03-10 11:06:48.000 069 21189.52 72.44 42846.65 47799.90 2015-03-10 11:06:49.000 069 21189.51 72.42 42846.64 47799.90 2015-03-10 11:06:50.000 069 21189.47 72.42 42846.67 47799.92 2015-03-10 11:06:51.000 069 21189.48 72.43 42846.68 47799.91 2015-03-10 11:06:52.000 069 21189.49 72.46 42846.65 47799.93 2015-03-10 11:06:53.000 069 21189.49 72.48 42846.64 47799.91 2015-03-10 11:06:54.000 069 21189.49 72.51 42846.63 47799.92 2015-03-10 11:06:55.000 069 21189.48 72.49 42846.62 47799.90 2015-03-10 11:06:56.000 069 21189.45 72.52 42846.59 47799.87 2015-03-10 11:06:57.000 069 21189.42 72.58 42846.58 47799.86 2015-03-10 11:06:58.000 069 21189.38 72.60 42846.57 47799.82 2015-03-10 11:06:59.000 069 21189.33 72.61 42846.54 47799.76 2015-03-10 11:07:00.000 069 21189.32 72.62 42846.50 47799.73 2015-03-10 11:07:01.000 069 21189.31 72.61 42846.44 47799.67 2015-03-10 11:07:02.000 069 21189.23 72.62 42846.41 47799.66 2015-03-10 11:07:03.000 069 21189.24 72.62 42846.38 47799.63 2015-03-10 11:07:04.000 069 21189.28 72.63 42846.42 47799.58 2015-03-10 11:07:05.000 069 21189.23 72.65 42846.39 47799.61 2015-03-10 11:07:06.000 069 21189.23 72.65 42846.36 47799.57 2015-03-10 11:07:07.000 069 21189.21 72.63 42846.35 47799.53 2015-03-10 11:07:08.000 069 21189.19 72.60 42846.35 47799.50 2015-03-10 11:07:09.000 069 21189.17 72.59 42846.34 47799.51 2015-03-10 11:07:10.000 069 21189.19 72.57 42846.32 47799.49 2015-03-10 11:07:11.000 069 21189.22 72.56 42846.29 47799.48 2015-03-10 11:07:12.000 069 21189.23 72.55 42846.32 47799.49 2015-03-10 11:07:13.000 069 21189.22 72.50 42846.29 47799.47 2015-03-10 11:07:14.000 069 21189.25 72.47 42846.32 47799.50 2015-03-10 11:07:15.000 069 21189.28 72.45 42846.34 47799.49 2015-03-10 11:07:16.000 069 21189.30 72.43 42846.33 47799.49 2015-03-10 11:07:17.000 069 21189.32 72.40 42846.37 47799.51 2015-03-10 11:07:18.000 069 21189.33 72.38 42846.35 47799.51 2015-03-10 11:07:19.000 069 21189.34 72.38 42846.36 47799.49 2015-03-10 11:07:20.000 069 21189.36 72.37 42846.32 47799.51 2015-03-10 11:07:21.000 069 21189.37 72.38 42846.31 47799.52 2015-03-10 11:07:22.000 069 21189.38 72.40 42846.28 47799.51 2015-03-10 11:07:23.000 069 21189.37 72.39 42846.25 47799.54 2015-03-10 11:07:24.000 069 21189.36 72.37 42846.28 47799.53 2015-03-10 11:07:25.000 069 21189.39 72.37 42846.29 47799.54 2015-03-10 11:07:26.000 069 21189.41 72.36 42846.29 47799.55 2015-03-10 11:07:27.000 069 21189.40 72.36 42846.30 47799.56 2015-03-10 11:07:28.000 069 21189.40 72.35 42846.28 47799.56 2015-03-10 11:07:29.000 069 21189.42 72.35 42846.32 47799.57 2015-03-10 11:07:30.000 069 21189.44 72.34 42846.31 47799.58 2015-03-10 11:07:31.000 069 21189.41 72.35 42846.35 47799.62 2015-03-10 11:07:32.000 069 21189.44 72.38 42846.36 47799.64 2015-03-10 11:07:33.000 069 21189.41 72.38 42846.35 47799.61 2015-03-10 11:07:34.000 069 21189.40 72.40 42846.32 47799.61 2015-03-10 11:07:35.000 069 21189.38 72.42 42846.31 47799.59 2015-03-10 11:07:36.000 069 21189.34 72.41 42846.32 47799.58 2015-03-10 11:07:37.000 069 21189.36 72.43 42846.33 47799.58 2015-03-10 11:07:38.000 069 21189.37 72.43 42846.29 47799.58 2015-03-10 11:07:39.000 069 21189.37 72.42 42846.35 47799.56 2015-03-10 11:07:40.000 069 21189.37 72.40 42846.34 47799.58 2015-03-10 11:07:41.000 069 21189.33 72.40 42846.35 47799.58 2015-03-10 11:07:42.000 069 21189.31 72.40 42846.41 47799.57 2015-03-10 11:07:43.000 069 21189.33 72.38 42846.40 47799.59 2015-03-10 11:07:44.000 069 21189.37 72.40 42846.42 47799.60 2015-03-10 11:07:45.000 069 21189.36 72.41 42846.42 47799.61 2015-03-10 11:07:46.000 069 21189.35 72.43 42846.37 47799.59 2015-03-10 11:07:47.000 069 21189.33 72.42 42846.38 47799.61 2015-03-10 11:07:48.000 069 21189.34 72.41 42846.37 47799.58 2015-03-10 11:07:49.000 069 21189.33 72.44 42846.37 47799.55 2015-03-10 11:07:50.000 069 21189.31 72.42 42846.35 47799.57 2015-03-10 11:07:51.000 069 21189.32 72.41 42846.32 47799.54 2015-03-10 11:07:52.000 069 21189.30 72.38 42846.31 47799.52 2015-03-10 11:07:53.000 069 21189.31 72.35 42846.30 47799.53 2015-03-10 11:07:54.000 069 21189.32 72.33 42846.33 47799.51 2015-03-10 11:07:55.000 069 21189.31 72.32 42846.33 47799.52 2015-03-10 11:07:56.000 069 21189.31 72.33 42846.32 47799.53 2015-03-10 11:07:57.000 069 21189.28 72.31 42846.35 47799.54 2015-03-10 11:07:58.000 069 21189.21 72.26 42846.36 47799.53 2015-03-10 11:07:59.000 069 21189.21 72.21 42846.38 47799.50 2015-03-10 11:08:00.000 069 21189.20 72.20 42846.38 47799.51 2015-03-10 11:08:01.000 069 21189.17 72.19 42846.39 47799.48 2015-03-10 11:08:02.000 069 21189.18 72.13 42846.40 47799.49 2015-03-10 11:08:03.000 069 21189.20 72.08 42846.41 47799.51 2015-03-10 11:08:04.000 069 21189.18 72.05 42846.41 47799.55 2015-03-10 11:08:05.000 069 21189.19 72.05 42846.47 47799.57 2015-03-10 11:08:06.000 069 21189.20 72.03 42846.50 47799.59 2015-03-10 11:08:07.000 069 21189.23 72.03 42846.50 47799.61 2015-03-10 11:08:08.000 069 21189.24 72.04 42846.49 47799.65 2015-03-10 11:08:09.000 069 21189.25 72.06 42846.47 47799.64 2015-03-10 11:08:10.000 069 21189.24 72.06 42846.49 47799.66 2015-03-10 11:08:11.000 069 21189.27 72.03 42846.49 47799.65 2015-03-10 11:08:12.000 069 21189.29 72.06 42846.52 47799.65 2015-03-10 11:08:13.000 069 21189.33 72.08 42846.52 47799.70 2015-03-10 11:08:14.000 069 21189.38 72.09 42846.54 47799.73 2015-03-10 11:08:15.000 069 21189.41 72.10 42846.52 47799.74 2015-03-10 11:08:16.000 069 21189.45 72.13 42846.54 47799.76 2015-03-10 11:08:17.000 069 21189.49 72.15 42846.53 47799.78 2015-03-10 11:08:18.000 069 21189.54 72.18 42846.51 47799.78 2015-03-10 11:08:19.000 069 21189.56 72.19 42846.55 47799.78 2015-03-10 11:08:20.000 069 21189.57 72.19 42846.55 47799.82 2015-03-10 11:08:21.000 069 21189.54 72.24 42846.51 47799.79 2015-03-10 11:08:22.000 069 21189.50 72.27 42846.48 47799.76 2015-03-10 11:08:23.000 069 21189.51 72.28 42846.47 47799.74 2015-03-10 11:08:24.000 069 21189.52 72.26 42846.44 47799.72 2015-03-10 11:08:25.000 069 21189.53 72.25 42846.41 47799.71 2015-03-10 11:08:26.000 069 21189.55 72.20 42846.39 47799.71 2015-03-10 11:08:27.000 069 21189.57 72.20 42846.39 47799.69 2015-03-10 11:08:28.000 069 21189.58 72.21 42846.34 47799.68 2015-03-10 11:08:29.000 069 21189.57 72.22 42846.33 47799.64 2015-03-10 11:08:30.000 069 21189.57 72.22 42846.28 47799.62 2015-03-10 11:08:31.000 069 21189.56 72.22 42846.27 47799.61 2015-03-10 11:08:32.000 069 21189.55 72.24 42846.26 47799.57 2015-03-10 11:08:33.000 069 21189.52 72.22 42846.21 47799.54 2015-03-10 11:08:34.000 069 21189.49 72.19 42846.21 47799.56 2015-03-10 11:08:35.000 069 21189.46 72.26 42846.19 47799.50 2015-03-10 11:08:36.000 069 21189.40 72.33 42846.14 47799.48 2015-03-10 11:08:37.000 069 21189.36 72.37 42846.11 47799.41 2015-03-10 11:08:38.000 069 21189.34 72.37 42846.09 47799.33 2015-03-10 11:08:39.000 069 21189.33 72.36 42846.07 47799.30 2015-03-10 11:08:40.000 069 21189.32 72.34 42846.05 47799.28 2015-03-10 11:08:41.000 069 21189.36 72.29 42846.04 47799.26 2015-03-10 11:08:42.000 069 21189.40 72.22 42846.07 47799.30 2015-03-10 11:08:43.000 069 21189.40 72.12 42846.12 47799.35 2015-03-10 11:08:44.000 069 21189.40 72.07 42846.18 47799.35 2015-03-10 11:08:45.000 069 21189.43 72.08 42846.20 47799.40 2015-03-10 11:08:46.000 069 21189.44 72.07 42846.21 47799.44 2015-03-10 11:08:47.000 069 21189.48 72.06 42846.20 47799.48 2015-03-10 11:08:48.000 069 21189.52 72.06 42846.21 47799.51 2015-03-10 11:08:49.000 069 21189.51 72.03 42846.25 47799.53 2015-03-10 11:08:50.000 069 21189.53 71.97 42846.30 47799.56 2015-03-10 11:08:51.000 069 21189.53 71.94 42846.33 47799.58 2015-03-10 11:08:52.000 069 21189.55 71.90 42846.34 47799.59 2015-03-10 11:08:53.000 069 21189.52 71.90 42846.33 47799.63 2015-03-10 11:08:54.000 069 21189.54 71.88 42846.35 47799.65 2015-03-10 11:08:55.000 069 21189.52 71.90 42846.39 47799.67 2015-03-10 11:08:56.000 069 21189.52 71.90 42846.39 47799.67 2015-03-10 11:08:57.000 069 21189.50 71.90 42846.38 47799.66 2015-03-10 11:08:58.000 069 21189.50 71.92 42846.39 47799.64 2015-03-10 11:08:59.000 069 21189.50 71.93 42846.39 47799.64 2015-03-10 11:09:00.000 069 21189.50 71.95 42846.38 47799.65 2015-03-10 11:09:01.000 069 21189.45 71.95 42846.36 47799.60 2015-03-10 11:09:02.000 069 21189.44 72.00 42846.32 47799.61 2015-03-10 11:09:03.000 069 21189.43 72.02 42846.35 47799.59 2015-03-10 11:09:04.000 069 21189.44 72.07 42846.31 47799.58 2015-03-10 11:09:05.000 069 21189.44 72.05 42846.29 47799.56 2015-03-10 11:09:06.000 069 21189.42 72.09 42846.29 47799.53 2015-03-10 11:09:07.000 069 21189.38 72.11 42846.26 47799.50 2015-03-10 11:09:08.000 069 21189.36 72.14 42846.23 47799.48 2015-03-10 11:09:09.000 069 21189.35 72.15 42846.22 47799.45 2015-03-10 11:09:10.000 069 21189.34 72.14 42846.23 47799.45 2015-03-10 11:09:11.000 069 21189.33 72.16 42846.21 47799.42 2015-03-10 11:09:12.000 069 21189.31 72.15 42846.20 47799.43 2015-03-10 11:09:13.000 069 21189.29 72.15 42846.21 47799.42 2015-03-10 11:09:14.000 069 21189.27 72.17 42846.22 47799.41 2015-03-10 11:09:15.000 069 21189.27 72.19 42846.22 47799.41 2015-03-10 11:09:16.000 069 21189.26 72.19 42846.21 47799.38 2015-03-10 11:09:17.000 069 21189.26 72.19 42846.23 47799.39 2015-03-10 11:09:18.000 069 21189.27 72.20 42846.22 47799.36 2015-03-10 11:09:19.000 069 21189.26 72.21 42846.23 47799.39 2015-03-10 11:09:20.000 069 21189.29 72.23 42846.23 47799.40 2015-03-10 11:09:21.000 069 21189.31 72.24 42846.19 47799.39 2015-03-10 11:09:22.000 069 21189.29 72.24 42846.22 47799.39 2015-03-10 11:09:23.000 069 21189.32 72.26 42846.25 47799.38 2015-03-10 11:09:24.000 069 21189.29 72.28 42846.20 47799.39 2015-03-10 11:09:25.000 069 21189.24 72.32 42846.18 47799.35 2015-03-10 11:09:26.000 069 21189.25 72.33 42846.19 47799.35 2015-03-10 11:09:27.000 069 21189.24 72.31 42846.16 47799.35 2015-03-10 11:09:28.000 069 21189.26 72.33 42846.17 47799.36 2015-03-10 11:09:29.000 069 21189.27 72.32 42846.19 47799.35 2015-03-10 11:09:30.000 069 21189.27 72.30 42846.17 47799.36 2015-03-10 11:09:31.000 069 21189.29 72.29 42846.19 47799.34 2015-03-10 11:09:32.000 069 21189.30 72.29 42846.14 47799.32 2015-03-10 11:09:33.000 069 21189.29 72.27 42846.16 47799.35 2015-03-10 11:09:34.000 069 21189.29 72.27 42846.18 47799.38 2015-03-10 11:09:35.000 069 21189.27 72.24 42846.19 47799.37 2015-03-10 11:09:36.000 069 21189.28 72.23 42846.18 47799.35 2015-03-10 11:09:37.000 069 21189.27 72.22 42846.17 47799.38 2015-03-10 11:09:38.000 069 21189.25 72.23 42846.15 47799.36 2015-03-10 11:09:39.000 069 21189.25 72.24 42846.14 47799.36 2015-03-10 11:09:40.000 069 21189.23 72.23 42846.16 47799.34 2015-03-10 11:09:41.000 069 21189.19 72.22 42846.19 47799.31 2015-03-10 11:09:42.000 069 21189.18 72.22 42846.16 47799.32 2015-03-10 11:09:43.000 069 21189.15 72.24 42846.13 47799.28 2015-03-10 11:09:44.000 069 21189.15 72.25 42846.06 47799.25 2015-03-10 11:09:45.000 069 21189.14 72.27 42846.03 47799.22 2015-03-10 11:09:46.000 069 21189.09 72.28 42846.03 47799.20 2015-03-10 11:09:47.000 069 21189.05 72.29 42846.00 47799.13 2015-03-10 11:09:48.000 069 21189.03 72.31 42845.96 47799.13 2015-03-10 11:09:49.000 069 21189.00 72.36 42845.89 47799.05 2015-03-10 11:09:50.000 069 21188.98 72.34 42845.84 47799.00 2015-03-10 11:09:51.000 069 21188.95 72.32 42845.81 47798.96 2015-03-10 11:09:52.000 069 21188.95 72.35 42845.76 47798.88 2015-03-10 11:09:53.000 069 21188.93 72.38 42845.71 47798.82 2015-03-10 11:09:54.000 069 21188.94 72.38 42845.71 47798.80 2015-03-10 11:09:55.000 069 21188.96 72.34 42845.68 47798.78 2015-03-10 11:09:56.000 069 21188.96 72.33 42845.67 47798.77 2015-03-10 11:09:57.000 069 21188.94 72.31 42845.66 47798.77 2015-03-10 11:09:58.000 069 21188.89 72.30 42845.70 47798.76 2015-03-10 11:09:59.000 069 21188.91 72.30 42845.72 47798.76 2015-03-10 11:10:00.000 069 21188.92 72.31 42845.70 47798.77 2015-03-10 11:10:01.000 069 21188.87 72.36 42845.73 47798.77 2015-03-10 11:10:02.000 069 21188.89 72.39 42845.69 47798.78 2015-03-10 11:10:03.000 069 21188.90 72.38 42845.67 47798.74 2015-03-10 11:10:04.000 069 21188.90 72.39 42845.66 47798.71 2015-03-10 11:10:05.000 069 21188.89 72.34 42845.66 47798.73 2015-03-10 11:10:06.000 069 21188.90 72.32 42845.67 47798.73 2015-03-10 11:10:07.000 069 21188.94 72.29 42845.73 47798.77 2015-03-10 11:10:08.000 069 21188.99 72.27 42845.76 47798.81 2015-03-10 11:10:09.000 069 21189.00 72.24 42845.76 47798.85 2015-03-10 11:10:10.000 069 21189.04 72.24 42845.79 47798.88 2015-03-10 11:10:11.000 069 21189.04 72.23 42845.79 47798.91 2015-03-10 11:10:12.000 069 21189.05 72.21 42845.82 47798.93 2015-03-10 11:10:13.000 069 21189.09 72.17 42845.85 47798.97 2015-03-10 11:10:14.000 069 21189.12 72.14 42845.89 47798.98 2015-03-10 11:10:15.000 069 21189.13 72.10 42845.90 47799.02 2015-03-10 11:10:16.000 069 21189.14 72.06 42845.90 47799.02 2015-03-10 11:10:17.000 069 21189.12 72.03 42845.91 47799.06 2015-03-10 11:10:18.000 069 21189.13 72.03 42845.92 47799.07 2015-03-10 11:10:19.000 069 21189.14 72.02 42845.96 47799.10 2015-03-10 11:10:20.000 069 21189.14 71.98 42845.99 47799.12 2015-03-10 11:10:21.000 069 21189.20 71.97 42846.01 47799.14 2015-03-10 11:10:22.000 069 21189.21 71.99 42846.03 47799.14 2015-03-10 11:10:23.000 069 21189.19 71.96 42846.01 47799.13 2015-03-10 11:10:24.000 069 21189.20 71.95 42846.01 47799.16 2015-03-10 11:10:25.000 069 21189.18 71.98 42846.02 47799.16 2015-03-10 11:10:26.000 069 21189.15 72.03 42846.05 47799.18 2015-03-10 11:10:27.000 069 21189.14 72.03 42846.06 47799.18 2015-03-10 11:10:28.000 069 21189.14 72.03 42846.08 47799.16 2015-03-10 11:10:29.000 069 21189.13 72.05 42846.07 47799.17 2015-03-10 11:10:30.000 069 21189.09 72.05 42846.08 47799.18 2015-03-10 11:10:31.000 069 21189.09 72.03 42846.09 47799.18 2015-03-10 11:10:32.000 069 21189.08 72.03 42846.09 47799.18 2015-03-10 11:10:33.000 069 21189.07 72.02 42846.10 47799.20 2015-03-10 11:10:34.000 069 21189.07 72.02 42846.08 47799.21 2015-03-10 11:10:35.000 069 21189.07 72.05 42846.09 47799.18 2015-03-10 11:10:36.000 069 21189.03 72.06 42846.08 47799.23 2015-03-10 11:10:37.000 069 21189.02 72.07 42846.13 47799.20 2015-03-10 11:10:38.000 069 21188.98 72.08 42846.14 47799.22 2015-03-10 11:10:39.000 069 21188.94 72.07 42846.12 47799.17 2015-03-10 11:10:40.000 069 21188.93 72.08 42846.16 47799.20 2015-03-10 11:10:41.000 069 21188.94 72.11 42846.15 47799.18 2015-03-10 11:10:42.000 069 21188.90 72.13 42846.17 47799.18 2015-03-10 11:10:43.000 069 21188.86 72.17 42846.15 47799.15 2015-03-10 11:10:44.000 069 21188.86 72.16 42846.14 47799.16 2015-03-10 11:10:45.000 069 21188.86 72.17 42846.13 47799.15 2015-03-10 11:10:46.000 069 21188.88 72.18 42846.11 47799.13 2015-03-10 11:10:47.000 069 21188.93 72.23 42846.12 47799.13 2015-03-10 11:10:48.000 069 21188.92 72.25 42846.13 47799.13 2015-03-10 11:10:49.000 069 21188.93 72.23 42846.12 47799.10 2015-03-10 11:10:50.000 069 21188.90 72.22 42846.09 47799.11 2015-03-10 11:10:51.000 069 21188.87 72.21 42846.07 47799.11 2015-03-10 11:10:52.000 069 21188.86 72.18 42846.09 47799.11 2015-03-10 11:10:53.000 069 21188.86 72.20 42846.09 47799.09 2015-03-10 11:10:54.000 069 21188.88 72.22 42846.10 47799.09 2015-03-10 11:10:55.000 069 21188.85 72.24 42846.08 47799.06 2015-03-10 11:10:56.000 069 21188.85 72.23 42846.03 47799.07 2015-03-10 11:10:57.000 069 21188.86 72.23 42846.04 47799.06 2015-03-10 11:10:58.000 069 21188.84 72.23 42846.01 47799.04 2015-03-10 11:10:59.000 069 21188.82 72.25 42846.05 47799.05 2015-03-10 11:11:00.000 069 21188.82 72.25 42846.04 47799.04 2015-03-10 11:11:01.000 069 21188.86 72.21 42846.03 47799.03 2015-03-10 11:11:02.000 069 21188.86 72.21 42846.02 47799.03 2015-03-10 11:11:03.000 069 21188.89 72.21 42846.01 47799.03 2015-03-10 11:11:04.000 069 21188.91 72.25 42846.02 47799.02 2015-03-10 11:11:05.000 069 21188.95 72.26 42846.00 47799.05 2015-03-10 11:11:06.000 069 21188.98 72.27 42846.00 47799.06 2015-03-10 11:11:07.000 069 21189.00 72.27 42845.95 47799.05 2015-03-10 11:11:08.000 069 21189.02 72.27 42845.96 47799.03 2015-03-10 11:11:09.000 069 21189.03 72.25 42845.97 47799.04 2015-03-10 11:11:10.000 069 21189.01 72.28 42845.94 47799.03 2015-03-10 11:11:11.000 069 21188.96 72.32 42845.95 47799.02 2015-03-10 11:11:12.000 069 21188.94 72.34 42845.93 47798.99 2015-03-10 11:11:13.000 069 21188.90 72.35 42845.92 47798.98 2015-03-10 11:11:14.000 069 21188.90 72.36 42845.92 47798.97 2015-03-10 11:11:15.000 069 21188.91 72.37 42845.90 47798.94 2015-03-10 11:11:16.000 069 21188.92 72.38 42845.89 47798.95 2015-03-10 11:11:17.000 069 21188.94 72.37 42845.86 47798.93 2015-03-10 11:11:18.000 069 21188.97 72.34 42845.82 47798.95 2015-03-10 11:11:19.000 069 21188.97 72.33 42845.83 47798.95 2015-03-10 11:11:20.000 069 21188.98 72.31 42845.89 47798.94 2015-03-10 11:11:21.000 069 21188.98 72.30 42845.92 47798.97 2015-03-10 11:11:22.000 069 21188.98 72.30 42845.93 47799.00 2015-03-10 11:11:23.000 069 21188.97 72.27 42845.97 47798.99 2015-03-10 11:11:24.000 069 21188.98 72.25 42845.99 47799.03 2015-03-10 11:11:25.000 069 21189.01 72.27 42845.99 47799.05 2015-03-10 11:11:26.000 069 21189.02 72.25 42846.04 47799.06 2015-03-10 11:11:27.000 069 21188.99 72.23 42846.07 47799.11 2015-03-10 11:11:28.000 069 21188.99 72.23 42846.08 47799.12 2015-03-10 11:11:29.000 069 21189.01 72.21 42846.07 47799.12 2015-03-10 11:11:30.000 069 21188.95 72.19 42846.08 47799.15 2015-03-10 11:11:31.000 069 21188.91 72.23 42846.08 47799.13 2015-03-10 11:11:32.000 069 21188.88 72.26 42846.07 47799.14 2015-03-10 11:11:33.000 069 21188.85 72.30 42846.05 47799.09 2015-03-10 11:11:34.000 069 21188.82 72.35 42846.00 47799.05 2015-03-10 11:11:35.000 069 21188.82 72.36 42846.00 47799.03 2015-03-10 11:11:36.000 069 21188.82 72.39 42845.98 47799.01 2015-03-10 11:11:37.000 069 21188.83 72.34 42845.97 47799.02 2015-03-10 11:11:38.000 069 21188.83 72.30 42845.98 47798.98 2015-03-10 11:11:39.000 069 21188.82 72.28 42845.98 47798.97 2015-03-10 11:11:40.000 069 21188.81 72.28 42845.99 47799.00 2015-03-10 11:11:41.000 069 21188.83 72.27 42845.99 47799.00 2015-03-10 11:11:42.000 069 21188.83 72.27 42845.96 47799.02 2015-03-10 11:11:43.000 069 21188.83 72.24 42845.99 47799.00 2015-03-10 11:11:44.000 069 21188.81 72.23 42846.00 47798.99 2015-03-10 11:11:45.000 069 21188.79 72.24 42846.04 47799.01 2015-03-10 11:11:46.000 069 21188.81 72.23 42846.07 47799.00 2015-03-10 11:11:47.000 069 21188.83 72.22 42846.04 47799.02 2015-03-10 11:11:48.000 069 21188.85 72.19 42846.01 47799.04 2015-03-10 11:11:49.000 069 21188.86 72.19 42846.02 47799.04 2015-03-10 11:11:50.000 069 21188.86 72.18 42846.06 47799.04 2015-03-10 11:11:51.000 069 21188.87 72.15 42846.07 47799.07 2015-03-10 11:11:52.000 069 21188.88 72.15 42846.08 47799.07 2015-03-10 11:11:53.000 069 21188.87 72.14 42846.10 47799.08 2015-03-10 11:11:54.000 069 21188.84 72.15 42846.09 47799.08 2015-03-10 11:11:55.000 069 21188.84 72.18 42846.10 47799.06 2015-03-10 11:11:56.000 069 21188.83 72.19 42846.08 47799.08 2015-03-10 11:11:57.000 069 21188.81 72.19 42846.05 47799.07 2015-03-10 11:11:58.000 069 21188.79 72.19 42846.02 47799.06 2015-03-10 11:11:59.000 069 21188.76 72.20 42846.06 47799.06 2015-03-10 11:12:00.000 069 21188.74 72.20 42846.06 47799.03 2015-03-10 11:12:01.000 069 21188.74 72.18 42846.07 47799.03 2015-03-10 11:12:02.000 069 21188.74 72.19 42846.05 47799.03 2015-03-10 11:12:03.000 069 21188.73 72.20 42846.03 47799.01 2015-03-10 11:12:04.000 069 21188.71 72.19 42846.05 47799.02 2015-03-10 11:12:05.000 069 21188.72 72.18 42846.06 47799.00 2015-03-10 11:12:06.000 069 21188.69 72.18 42846.02 47799.00 2015-03-10 11:12:07.000 069 21188.67 72.19 42846.02 47798.99 2015-03-10 11:12:08.000 069 21188.70 72.21 42846.01 47798.98 2015-03-10 11:12:09.000 069 21188.71 72.22 42846.01 47798.96 2015-03-10 11:12:10.000 069 21188.66 72.20 42846.00 47798.98 2015-03-10 11:12:11.000 069 21188.65 72.19 42846.02 47798.97 2015-03-10 11:12:12.000 069 21188.66 72.18 42846.02 47798.96 2015-03-10 11:12:13.000 069 21188.64 72.17 42846.05 47798.96 2015-03-10 11:12:14.000 069 21188.63 72.17 42846.04 47798.96 2015-03-10 11:12:15.000 069 21188.62 72.17 42846.03 47798.94 2015-03-10 11:12:16.000 069 21188.61 72.16 42846.02 47798.96 2015-03-10 11:12:17.000 069 21188.60 72.15 42846.03 47798.95 2015-03-10 11:12:18.000 069 21188.62 72.13 42846.04 47798.95 2015-03-10 11:12:19.000 069 21188.61 72.12 42846.04 47798.94 2015-03-10 11:12:20.000 069 21188.59 72.11 42846.05 47798.93 2015-03-10 11:12:21.000 069 21188.61 72.09 42846.02 47798.92 2015-03-10 11:12:22.000 069 21188.60 72.09 42846.00 47798.94 2015-03-10 11:12:23.000 069 21188.59 72.11 42846.00 47798.91 2015-03-10 11:12:24.000 069 21188.59 72.12 42845.98 47798.93 2015-03-10 11:12:25.000 069 21188.60 72.18 42846.01 47798.91 2015-03-10 11:12:26.000 069 21188.61 72.18 42846.00 47798.91 2015-03-10 11:12:27.000 069 21188.61 72.19 42845.96 47798.90 2015-03-10 11:12:28.000 069 21188.63 72.19 42845.92 47798.87 2015-03-10 11:12:29.000 069 21188.60 72.15 42845.92 47798.87 2015-03-10 11:12:30.000 069 21188.60 72.12 42845.96 47798.87 2015-03-10 11:12:31.000 069 21188.59 72.13 42845.94 47798.89 2015-03-10 11:12:32.000 069 21188.62 72.14 42845.92 47798.85 2015-03-10 11:12:33.000 069 21188.64 72.12 42845.93 47798.87 2015-03-10 11:12:34.000 069 21188.65 72.13 42845.92 47798.88 2015-03-10 11:12:35.000 069 21188.64 72.20 42845.89 47798.87 2015-03-10 11:12:36.000 069 21188.62 72.27 42845.85 47798.82 2015-03-10 11:12:37.000 069 21188.63 72.29 42845.83 47798.78 2015-03-10 11:12:38.000 069 21188.60 72.31 42845.82 47798.76 2015-03-10 11:12:39.000 069 21188.62 72.30 42845.78 47798.71 2015-03-10 11:12:40.000 069 21188.63 72.27 42845.75 47798.72 2015-03-10 11:12:41.000 069 21188.63 72.25 42845.78 47798.69 2015-03-10 11:12:42.000 069 21188.63 72.23 42845.78 47798.71 2015-03-10 11:12:43.000 069 21188.58 72.24 42845.77 47798.70 2015-03-10 11:12:44.000 069 21188.61 72.24 42845.76 47798.72 2015-03-10 11:12:45.000 069 21188.62 72.23 42845.76 47798.71 2015-03-10 11:12:46.000 069 21188.63 72.23 42845.78 47798.71 2015-03-10 11:12:47.000 069 21188.65 72.24 42845.77 47798.70 2015-03-10 11:12:48.000 069 21188.61 72.24 42845.78 47798.72 2015-03-10 11:12:49.000 069 21188.61 72.24 42845.80 47798.72 2015-03-10 11:12:50.000 069 21188.60 72.23 42845.78 47798.73 2015-03-10 11:12:51.000 069 21188.59 72.23 42845.78 47798.70 2015-03-10 11:12:52.000 069 21188.57 72.24 42845.78 47798.70 2015-03-10 11:12:53.000 069 21188.53 72.21 42845.78 47798.69 2015-03-10 11:12:54.000 069 21188.54 72.18 42845.77 47798.68 2015-03-10 11:12:55.000 069 21188.57 72.16 42845.75 47798.68 2015-03-10 11:12:56.000 069 21188.57 72.15 42845.75 47798.67 2015-03-10 11:12:57.000 069 21188.59 72.14 42845.69 47798.65 2015-03-10 11:12:58.000 069 21188.62 72.10 42845.69 47798.66 2015-03-10 11:12:59.000 069 21188.66 72.07 42845.66 47798.67 2015-03-10 11:13:00.000 069 21188.66 72.03 42845.66 47798.65 2015-03-10 11:13:01.000 069 21188.65 72.00 42845.64 47798.65 2015-03-10 11:13:02.000 069 21188.64 71.98 42845.62 47798.63 2015-03-10 11:13:03.000 069 21188.64 71.93 42845.64 47798.62 2015-03-10 11:13:04.000 069 21188.58 71.91 42845.65 47798.62 2015-03-10 11:13:05.000 069 21188.55 71.92 42845.66 47798.60 2015-03-10 11:13:06.000 069 21188.52 71.91 42845.66 47798.58 2015-03-10 11:13:07.000 069 21188.49 71.92 42845.63 47798.55 2015-03-10 11:13:08.000 069 21188.46 71.88 42845.62 47798.53 2015-03-10 11:13:09.000 069 21188.46 71.88 42845.62 47798.55 2015-03-10 11:13:10.000 069 21188.43 71.85 42845.62 47798.53 2015-03-10 11:13:11.000 069 21188.41 71.83 42845.64 47798.51 2015-03-10 11:13:12.000 069 21188.42 71.81 42845.65 47798.55 2015-03-10 11:13:13.000 069 21188.42 71.79 42845.65 47798.54 2015-03-10 11:13:14.000 069 21188.42 71.74 42845.68 47798.56 2015-03-10 11:13:15.000 069 21188.45 71.68 42845.69 47798.58 2015-03-10 11:13:16.000 069 21188.46 71.67 42845.74 47798.59 2015-03-10 11:13:17.000 069 21188.39 71.66 42845.78 47798.63 2015-03-10 11:13:18.000 069 21188.38 71.67 42845.80 47798.62 2015-03-10 11:13:19.000 069 21188.38 71.71 42845.78 47798.64 2015-03-10 11:13:20.000 069 21188.40 71.74 42845.77 47798.65 2015-03-10 11:13:21.000 069 21188.45 71.71 42845.77 47798.64 2015-03-10 11:13:22.000 069 21188.48 71.70 42845.75 47798.65 2015-03-10 11:13:23.000 069 21188.48 71.69 42845.78 47798.65 2015-03-10 11:13:24.000 069 21188.54 71.68 42845.78 47798.68 2015-03-10 11:13:25.000 069 21188.56 71.68 42845.77 47798.70 2015-03-10 11:13:26.000 069 21188.54 71.71 42845.77 47798.70 2015-03-10 11:13:27.000 069 21188.51 71.73 42845.72 47798.68 2015-03-10 11:13:28.000 069 21188.47 71.74 42845.71 47798.66 2015-03-10 11:13:29.000 069 21188.45 71.79 42845.68 47798.63 2015-03-10 11:13:30.000 069 21188.41 71.82 42845.69 47798.60 2015-03-10 11:13:31.000 069 21188.36 71.85 42845.64 47798.54 2015-03-10 11:13:32.000 069 21188.32 71.84 42845.62 47798.49 2015-03-10 11:13:33.000 069 21188.29 71.83 42845.62 47798.48 2015-03-10 11:13:34.000 069 21188.28 71.83 42845.58 47798.44 2015-03-10 11:13:35.000 069 21188.27 71.83 42845.59 47798.42 2015-03-10 11:13:36.000 069 21188.25 71.81 42845.57 47798.42 2015-03-10 11:13:37.000 069 21188.22 71.84 42845.53 47798.35 2015-03-10 11:13:38.000 069 21188.19 71.83 42845.53 47798.34 2015-03-10 11:13:39.000 069 21188.19 71.81 42845.50 47798.31 2015-03-10 11:13:40.000 069 21188.18 71.75 42845.50 47798.30 2015-03-10 11:13:41.000 069 21188.19 71.75 42845.52 47798.28 2015-03-10 11:13:42.000 069 21188.19 71.72 42845.53 47798.28 2015-03-10 11:13:43.000 069 21188.17 71.71 42845.49 47798.29 2015-03-10 11:13:44.000 069 21188.18 71.67 42845.46 47798.27 2015-03-10 11:13:45.000 069 21188.21 71.64 42845.49 47798.29 2015-03-10 11:13:46.000 069 21188.24 71.61 42845.52 47798.29 2015-03-10 11:13:47.000 069 21188.23 71.58 42845.50 47798.28 2015-03-10 11:13:48.000 069 21188.24 71.55 42845.53 47798.30 2015-03-10 11:13:49.000 069 21188.25 71.61 42845.54 47798.32 2015-03-10 11:13:50.000 069 21188.26 71.67 42845.49 47798.31 2015-03-10 11:13:51.000 069 21188.25 71.68 42845.45 47798.28 2015-03-10 11:13:52.000 069 21188.23 71.71 42845.42 47798.25 2015-03-10 11:13:53.000 069 21188.24 71.74 42845.37 47798.24 2015-03-10 11:13:54.000 069 21188.25 71.74 42845.35 47798.20 2015-03-10 11:13:55.000 069 21188.27 71.75 42845.33 47798.19 2015-03-10 11:13:56.000 069 21188.33 71.74 42845.35 47798.20 2015-03-10 11:13:57.000 069 21188.35 71.73 42845.33 47798.22 2015-03-10 11:13:58.000 069 21188.40 71.69 42845.38 47798.22 2015-03-10 11:13:59.000 069 21188.41 71.67 42845.39 47798.26 2015-03-10 11:14:00.000 069 21188.41 71.69 42845.41 47798.29 2015-03-10 11:14:01.000 069 21188.42 71.72 42845.47 47798.30 2015-03-10 11:14:02.000 069 21188.43 71.71 42845.48 47798.35 2015-03-10 11:14:03.000 069 21188.42 71.73 42845.49 47798.37 2015-03-10 11:14:04.000 069 21188.42 71.75 42845.53 47798.38 2015-03-10 11:14:05.000 069 21188.44 71.75 42845.53 47798.40 2015-03-10 11:14:06.000 069 21188.43 71.77 42845.57 47798.43 2015-03-10 11:14:07.000 069 21188.46 71.79 42845.57 47798.44 2015-03-10 11:14:08.000 069 21188.54 71.80 42845.57 47798.46 2015-03-10 11:14:09.000 069 21188.55 71.80 42845.57 47798.49 2015-03-10 11:14:10.000 069 21188.57 71.82 42845.60 47798.50 2015-03-10 11:14:11.000 069 21188.59 71.85 42845.59 47798.54 2015-03-10 11:14:12.000 069 21188.60 71.88 42845.58 47798.55 2015-03-10 11:14:13.000 069 21188.56 71.89 42845.58 47798.56 2015-03-10 11:14:14.000 069 21188.55 71.94 42845.55 47798.51 2015-03-10 11:14:15.000 069 21188.52 71.98 42845.54 47798.48 2015-03-10 11:14:16.000 069 21188.50 71.99 42845.51 47798.46 2015-03-10 11:14:17.000 069 21188.48 71.96 42845.50 47798.43 2015-03-10 11:14:18.000 069 21188.48 71.94 42845.49 47798.40 2015-03-10 11:14:19.000 069 21188.48 71.94 42845.47 47798.40 2015-03-10 11:14:20.000 069 21188.51 71.91 42845.47 47798.36 2015-03-10 11:14:21.000 069 21188.52 71.90 42845.47 47798.38 2015-03-10 11:14:22.000 069 21188.52 71.89 42845.46 47798.37 2015-03-10 11:14:23.000 069 21188.50 71.87 42845.44 47798.41 2015-03-10 11:14:24.000 069 21188.47 71.84 42845.49 47798.38 2015-03-10 11:14:25.000 069 21188.46 71.83 42845.50 47798.36 2015-03-10 11:14:26.000 069 21188.45 71.81 42845.48 47798.38 2015-03-10 11:14:27.000 069 21188.41 71.78 42845.50 47798.39 2015-03-10 11:14:28.000 069 21188.39 71.79 42845.52 47798.41 2015-03-10 11:14:29.000 069 21188.36 71.80 42845.57 47798.40 2015-03-10 11:14:30.000 069 21188.38 71.87 42845.53 47798.38 2015-03-10 11:14:31.000 069 21188.38 71.96 42845.48 47798.37 2015-03-10 11:14:32.000 069 21188.38 72.00 42845.45 47798.34 2015-03-10 11:14:33.000 069 21188.36 72.01 42845.43 47798.30 2015-03-10 11:14:34.000 069 21188.41 72.03 42845.34 47798.23 2015-03-10 11:14:35.000 069 21188.41 72.07 42845.30 47798.23 2015-03-10 11:14:36.000 069 21188.39 72.07 42845.29 47798.22 2015-03-10 11:14:37.000 069 21188.38 72.03 42845.29 47798.22 2015-03-10 11:14:38.000 069 21188.38 72.02 42845.28 47798.19 2015-03-10 11:14:39.000 069 21188.36 72.03 42845.29 47798.17 2015-03-10 11:14:40.000 069 21188.35 72.03 42845.28 47798.19 2015-03-10 11:14:41.000 069 21188.35 71.98 42845.28 47798.15 2015-03-10 11:14:42.000 069 21188.32 71.96 42845.29 47798.17 2015-03-10 11:14:43.000 069 21188.29 71.97 42845.30 47798.15 2015-03-10 11:14:44.000 069 21188.28 71.97 42845.30 47798.16 2015-03-10 11:14:45.000 069 21188.28 71.96 42845.31 47798.15 2015-03-10 11:14:46.000 069 21188.30 71.92 42845.35 47798.14 2015-03-10 11:14:47.000 069 21188.28 71.92 42845.32 47798.16 2015-03-10 11:14:48.000 069 21188.26 71.93 42845.34 47798.14 2015-03-10 11:14:49.000 069 21188.22 71.97 42845.26 47798.14 2015-03-10 11:14:50.000 069 21188.13 72.00 42845.24 47798.09 2015-03-10 11:14:51.000 069 21188.11 71.96 42845.18 47798.02 2015-03-10 11:14:52.000 069 21188.10 71.97 42845.16 47797.97 2015-03-10 11:14:53.000 069 21188.10 71.94 42845.15 47797.95 2015-03-10 11:14:54.000 069 21188.08 71.94 42845.11 47797.91 2015-03-10 11:14:55.000 069 21188.10 71.96 42845.12 47797.91 2015-03-10 11:14:56.000 069 21188.07 71.95 42845.13 47797.90 2015-03-10 11:14:57.000 069 21188.07 71.96 42845.10 47797.88 2015-03-10 11:14:58.000 069 21188.04 71.96 42845.07 47797.87 2015-03-10 11:14:59.000 069 21188.04 71.99 42845.07 47797.86 2015-03-10 11:15:00.000 069 21188.05 72.02 42845.03 47797.84 2015-03-10 11:15:01.000 069 21188.03 71.97 42845.03 47797.82 2015-03-10 11:15:02.000 069 21188.06 71.92 42845.04 47797.81 2015-03-10 11:15:03.000 069 21188.06 71.83 42845.11 47797.86 2015-03-10 11:15:04.000 069 21188.11 71.74 42845.17 47797.90 2015-03-10 11:15:05.000 069 21188.13 71.72 42845.19 47797.94 2015-03-10 11:15:06.000 069 21188.19 71.66 42845.23 47797.99 2015-03-10 11:15:07.000 069 21188.20 71.60 42845.23 47798.02 2015-03-10 11:15:08.000 069 21188.22 71.58 42845.23 47798.06 2015-03-10 11:15:09.000 069 21188.25 71.53 42845.30 47798.11 2015-03-10 11:15:10.000 069 21188.29 71.47 42845.32 47798.14 2015-03-10 11:15:11.000 069 21188.30 71.45 42845.39 47798.18 2015-03-10 11:15:12.000 069 21188.34 71.40 42845.43 47798.24 2015-03-10 11:15:13.000 069 21188.37 71.36 42845.42 47798.26 2015-03-10 11:15:14.000 069 21188.38 71.32 42845.45 47798.30 2015-03-10 11:15:15.000 069 21188.41 71.30 42845.47 47798.34 2015-03-10 11:15:16.000 069 21188.39 71.29 42845.47 47798.34 2015-03-10 11:15:17.000 069 21188.41 71.27 42845.49 47798.34 2015-03-10 11:15:18.000 069 21188.40 71.26 42845.49 47798.33 2015-03-10 11:15:19.000 069 21188.41 71.28 42845.48 47798.34 2015-03-10 11:15:20.000 069 21188.40 71.30 42845.45 47798.35 2015-03-10 11:15:21.000 069 21188.40 71.27 42845.47 47798.33 2015-03-10 11:15:22.000 069 21188.36 71.28 42845.46 47798.35 2015-03-10 11:15:23.000 069 21188.35 71.30 42845.42 47798.30 2015-03-10 11:15:24.000 069 21188.30 71.29 42845.40 47798.30 2015-03-10 11:15:25.000 069 21188.28 71.25 42845.41 47798.26 2015-03-10 11:15:26.000 069 21188.26 71.26 42845.40 47798.25 2015-03-10 11:15:27.000 069 21188.24 71.26 42845.41 47798.24 2015-03-10 11:15:28.000 069 21188.21 71.25 42845.41 47798.20 2015-03-10 11:15:29.000 069 21188.18 71.25 42845.39 47798.20 2015-03-10 11:15:30.000 069 21188.14 71.22 42845.39 47798.19 2015-03-10 11:15:31.000 069 21188.13 71.23 42845.39 47798.17 2015-03-10 11:15:32.000 069 21188.12 71.23 42845.39 47798.17 2015-03-10 11:15:33.000 069 21188.12 71.23 42845.42 47798.18 2015-03-10 11:15:34.000 069 21188.14 71.26 42845.40 47798.18 2015-03-10 11:15:35.000 069 21188.14 71.28 42845.40 47798.16 2015-03-10 11:15:36.000 069 21188.13 71.29 42845.38 47798.14 2015-03-10 11:15:37.000 069 21188.15 71.32 42845.35 47798.14 2015-03-10 11:15:38.000 069 21188.15 71.32 42845.34 47798.11 2015-03-10 11:15:39.000 069 21188.13 71.31 42845.30 47798.09 2015-03-10 11:15:40.000 069 21188.11 71.30 42845.28 47798.09 2015-03-10 11:15:41.000 069 21188.10 71.30 42845.27 47798.05 2015-03-10 11:15:42.000 069 21188.09 71.30 42845.26 47798.04 2015-03-10 11:15:43.000 069 21188.08 71.30 42845.24 47798.02 2015-03-10 11:15:44.000 069 21188.06 71.30 42845.24 47798.02 2015-03-10 11:15:45.000 069 21188.07 71.29 42845.24 47798.02 2015-03-10 11:15:46.000 069 21188.05 71.29 42845.23 47797.98 2015-03-10 11:15:47.000 069 21188.09 71.28 42845.20 47797.98 2015-03-10 11:15:48.000 069 21188.10 71.27 42845.20 47797.98 2015-03-10 11:15:49.000 069 21188.10 71.20 42845.18 47797.99 2015-03-10 11:15:50.000 069 21188.08 71.17 42845.22 47798.00 2015-03-10 11:15:51.000 069 21188.08 71.14 42845.25 47797.98 2015-03-10 11:15:52.000 069 21188.08 71.12 42845.25 47798.00 2015-03-10 11:15:53.000 069 21188.07 71.09 42845.27 47798.02 2015-03-10 11:15:54.000 069 21188.06 71.08 42845.28 47798.02 2015-03-10 11:15:55.000 069 21188.07 71.11 42845.28 47798.04 2015-03-10 11:15:56.000 069 21188.04 71.10 42845.27 47798.06 2015-03-10 11:15:57.000 069 21188.05 71.15 42845.29 47798.06 2015-03-10 11:15:58.000 069 21188.05 71.16 42845.29 47798.05 2015-03-10 11:15:59.000 069 21188.03 71.15 42845.29 47798.04 2015-03-10 11:16:00.000 069 21187.98 71.17 42845.26 47798.02 2015-03-10 11:16:01.000 069 21187.91 71.14 42845.27 47797.99 2015-03-10 11:16:02.000 069 21187.87 71.11 42845.25 47797.94 2015-03-10 11:16:03.000 069 21187.79 71.17 42845.25 47797.94 2015-03-10 11:16:04.000 069 21187.73 71.25 42845.21 47797.86 2015-03-10 11:16:05.000 069 21187.70 71.32 42845.16 47797.79 2015-03-10 11:16:06.000 069 21187.71 71.32 42845.05 47797.72 2015-03-10 11:16:07.000 069 21187.72 71.30 42845.01 47797.68 2015-03-10 11:16:08.000 069 21187.75 71.27 42844.97 47797.62 2015-03-10 11:16:09.000 069 21187.75 71.25 42844.95 47797.61 2015-03-10 11:16:10.000 069 21187.72 71.23 42844.93 47797.59 2015-03-10 11:16:11.000 069 21187.70 71.22 42844.92 47797.56 2015-03-10 11:16:12.000 069 21187.70 71.20 42844.93 47797.57 2015-03-10 11:16:13.000 069 21187.73 71.20 42844.93 47797.57 2015-03-10 11:16:14.000 069 21187.76 71.19 42844.92 47797.56 2015-03-10 11:16:15.000 069 21187.75 71.15 42844.92 47797.58 2015-03-10 11:16:16.000 069 21187.75 71.14 42844.91 47797.57 2015-03-10 11:16:17.000 069 21187.84 71.05 42844.93 47797.60 2015-03-10 11:16:18.000 069 21187.91 71.00 42844.96 47797.64 2015-03-10 11:16:19.000 069 21187.95 70.96 42845.01 47797.70 2015-03-10 11:16:20.000 069 21188.00 70.91 42845.02 47797.77 2015-03-10 11:16:21.000 069 21188.00 70.91 42845.07 47797.78 2015-03-10 11:16:22.000 069 21188.00 70.92 42845.10 47797.82 2015-03-10 11:16:23.000 069 21187.95 70.96 42845.09 47797.84 2015-03-10 11:16:24.000 069 21187.94 70.97 42845.08 47797.86 2015-03-10 11:16:25.000 069 21187.93 70.97 42845.11 47797.83 2015-03-10 11:16:26.000 069 21187.90 70.92 42845.14 47797.81 2015-03-10 11:16:27.000 069 21187.87 70.86 42845.18 47797.82 2015-03-10 11:16:28.000 069 21187.88 70.84 42845.20 47797.86 2015-03-10 11:16:29.000 069 21187.87 70.82 42845.24 47797.90 2015-03-10 11:16:30.000 069 21187.93 70.83 42845.28 47797.92 2015-03-10 11:16:31.000 069 21187.96 70.84 42845.27 47797.97 2015-03-10 11:16:32.000 069 21187.93 70.88 42845.26 47797.98 2015-03-10 11:16:33.000 069 21187.90 70.90 42845.22 47797.97 2015-03-10 11:16:34.000 069 21187.91 70.94 42845.20 47797.93 2015-03-10 11:16:35.000 069 21187.90 70.97 42845.23 47797.90 2015-03-10 11:16:36.000 069 21187.91 70.92 42845.20 47797.89 2015-03-10 11:16:37.000 069 21187.92 70.90 42845.21 47797.89 2015-03-10 11:16:38.000 069 21187.91 70.88 42845.23 47797.91 2015-03-10 11:16:39.000 069 21187.90 70.88 42845.22 47797.91 2015-03-10 11:16:40.000 069 21187.88 70.89 42845.24 47797.94 2015-03-10 11:16:41.000 069 21187.89 70.90 42845.23 47797.90 2015-03-10 11:16:42.000 069 21187.88 70.89 42845.26 47797.91 2015-03-10 11:16:43.000 069 21187.87 70.89 42845.24 47797.92 2015-03-10 11:16:44.000 069 21187.88 70.89 42845.22 47797.92 2015-03-10 11:16:45.000 069 21187.87 70.91 42845.22 47797.92 2015-03-10 11:16:46.000 069 21187.87 70.91 42845.18 47797.92 2015-03-10 11:16:47.000 069 21187.85 70.90 42845.22 47797.92 2015-03-10 11:16:48.000 069 21187.86 70.91 42845.23 47797.90 2015-03-10 11:16:49.000 069 21187.88 70.95 42845.20 47797.88 2015-03-10 11:16:50.000 069 21187.87 70.97 42845.19 47797.87 2015-03-10 11:16:51.000 069 21187.83 70.97 42845.15 47797.84 2015-03-10 11:16:52.000 069 21187.83 70.98 42845.13 47797.81 2015-03-10 11:16:53.000 069 21187.77 71.00 42845.13 47797.77 2015-03-10 11:16:54.000 069 21187.75 70.99 42845.11 47797.76 2015-03-10 11:16:55.000 069 21187.76 70.97 42845.12 47797.73 2015-03-10 11:16:56.000 069 21187.73 70.95 42845.13 47797.73 2015-03-10 11:16:57.000 069 21187.73 70.93 42845.14 47797.74 2015-03-10 11:16:58.000 069 21187.71 70.92 42845.14 47797.74 2015-03-10 11:16:59.000 069 21187.71 70.91 42845.11 47797.74 2015-03-10 11:17:00.000 069 21187.71 70.92 42845.10 47797.73 2015-03-10 11:17:01.000 069 21187.69 70.91 42845.12 47797.71 2015-03-10 11:17:02.000 069 21187.69 70.91 42845.11 47797.71 2015-03-10 11:17:03.000 069 21187.70 70.88 42845.10 47797.67 2015-03-10 11:17:04.000 069 21187.73 70.86 42845.08 47797.71 2015-03-10 11:17:05.000 069 21187.73 70.82 42845.09 47797.69 2015-03-10 11:17:06.000 069 21187.77 70.83 42845.12 47797.69 2015-03-10 11:17:07.000 069 21187.77 70.85 42845.11 47797.70 2015-03-10 11:17:08.000 069 21187.75 70.81 42845.08 47797.71 2015-03-10 11:17:09.000 069 21187.74 70.79 42845.08 47797.70 2015-03-10 11:17:10.000 069 21187.70 70.74 42845.09 47797.69 2015-03-10 11:17:11.000 069 21187.72 70.72 42845.10 47797.71 2015-03-10 11:17:12.000 069 21187.73 70.68 42845.09 47797.72 2015-03-10 11:17:13.000 069 21187.69 70.67 42845.15 47797.72 2015-03-10 11:17:14.000 069 21187.66 70.65 42845.19 47797.74 2015-03-10 11:17:15.000 069 21187.66 70.62 42845.20 47797.73 2015-03-10 11:17:16.000 069 21187.66 70.62 42845.21 47797.74 2015-03-10 11:17:17.000 069 21187.66 70.66 42845.23 47797.79 2015-03-10 11:17:18.000 069 21187.67 70.68 42845.23 47797.79 2015-03-10 11:17:19.000 069 21187.71 70.71 42845.26 47797.84 2015-03-10 11:17:20.000 069 21187.73 70.72 42845.28 47797.81 2015-03-10 11:17:21.000 069 21187.74 70.71 42845.28 47797.82 2015-03-10 11:17:22.000 069 21187.74 70.73 42845.25 47797.84 2015-03-10 11:17:23.000 069 21187.72 70.75 42845.27 47797.83 2015-03-10 11:17:24.000 069 21187.70 70.77 42845.23 47797.83 2015-03-10 11:17:25.000 069 21187.70 70.75 42845.23 47797.83 2015-03-10 11:17:26.000 069 21187.68 70.75 42845.27 47797.83 2015-03-10 11:17:27.000 069 21187.68 70.77 42845.28 47797.86 2015-03-10 11:17:28.000 069 21187.67 70.79 42845.27 47797.84 2015-03-10 11:17:29.000 069 21187.64 70.80 42845.25 47797.85 2015-03-10 11:17:30.000 069 21187.68 70.80 42845.26 47797.85 2015-03-10 11:17:31.000 069 21187.72 70.80 42845.25 47797.85 2015-03-10 11:17:32.000 069 21187.73 70.83 42845.25 47797.86 2015-03-10 11:17:33.000 069 21187.75 70.84 42845.25 47797.86 2015-03-10 11:17:34.000 069 21187.76 70.82 42845.26 47797.88 2015-03-10 11:17:35.000 069 21187.74 70.83 42845.27 47797.90 2015-03-10 11:17:36.000 069 21187.71 70.86 42845.28 47797.88 2015-03-10 11:17:37.000 069 21187.69 70.86 42845.29 47797.88 2015-03-10 11:17:38.000 069 21187.72 70.87 42845.28 47797.89 2015-03-10 11:17:39.000 069 21187.70 70.90 42845.26 47797.86 2015-03-10 11:17:40.000 069 21187.69 70.91 42845.26 47797.86 2015-03-10 11:17:41.000 069 21187.66 70.92 42845.28 47797.86 2015-03-10 11:17:42.000 069 21187.65 70.91 42845.25 47797.81 2015-03-10 11:17:43.000 069 21187.60 70.93 42845.24 47797.82 2015-03-10 11:17:44.000 069 21187.57 70.99 42845.23 47797.81 2015-03-10 11:17:45.000 069 21187.55 71.07 42845.19 47797.78 2015-03-10 11:17:46.000 069 21187.54 71.14 42845.18 47797.74 2015-03-10 11:17:47.000 069 21187.53 71.14 42845.15 47797.71 2015-03-10 11:17:48.000 069 21187.50 71.14 42845.10 47797.65 2015-03-10 11:17:49.000 069 21187.49 71.16 42845.09 47797.62 2015-03-10 11:17:50.000 069 21187.52 71.17 42845.12 47797.61 2015-03-10 11:17:51.000 069 21187.54 71.19 42845.08 47797.61 2015-03-10 11:17:52.000 069 21187.55 71.17 42845.06 47797.62 2015-03-10 11:17:53.000 069 21187.55 71.17 42845.00 47797.61 2015-03-10 11:17:54.000 069 21187.56 71.17 42845.03 47797.60 2015-03-10 11:17:55.000 069 21187.58 71.17 42845.04 47797.60 2015-03-10 11:17:56.000 069 21187.60 71.17 42845.07 47797.62 2015-03-10 11:17:57.000 069 21187.60 71.19 42845.09 47797.64 2015-03-10 11:17:58.000 069 21187.61 71.20 42845.08 47797.64 2015-03-10 11:17:59.000 069 21187.64 71.19 42845.13 47797.68 2015-03-10 11:18:00.000 069 21187.67 71.19 42845.10 47797.69 2015-03-10 11:18:01.000 069 21187.64 71.19 42845.10 47797.69 2015-03-10 11:18:02.000 069 21187.63 71.23 42845.11 47797.69 2015-03-10 11:18:03.000 069 21187.62 71.26 42845.08 47797.66 2015-03-10 11:18:04.000 069 21187.64 71.31 42845.07 47797.65 2015-03-10 11:18:05.000 069 21187.62 71.31 42845.04 47797.63 2015-03-10 11:18:06.000 069 21187.64 71.30 42845.03 47797.61 2015-03-10 11:18:07.000 069 21187.66 71.26 42845.04 47797.62 2015-03-10 11:18:08.000 069 21187.63 71.22 42845.05 47797.61 2015-03-10 11:18:09.000 069 21187.62 71.22 42845.07 47797.60 2015-03-10 11:18:10.000 069 21187.60 71.24 42845.06 47797.60 2015-03-10 11:18:11.000 069 21187.60 71.24 42845.02 47797.58 2015-03-10 11:18:12.000 069 21187.59 71.26 42844.98 47797.57 2015-03-10 11:18:13.000 069 21187.59 71.27 42845.01 47797.54 2015-03-10 11:18:14.000 069 21187.58 71.29 42844.98 47797.55 2015-03-10 11:18:15.000 069 21187.60 71.31 42844.95 47797.53 2015-03-10 11:18:16.000 069 21187.58 71.30 42844.92 47797.52 2015-03-10 11:18:17.000 069 21187.56 71.32 42844.92 47797.51 2015-03-10 11:18:18.000 069 21187.57 71.33 42844.90 47797.48 2015-03-10 11:18:19.000 069 21187.58 71.33 42844.91 47797.50 2015-03-10 11:18:20.000 069 21187.60 71.31 42844.91 47797.47 2015-03-10 11:18:21.000 069 21187.60 71.30 42844.94 47797.49 2015-03-10 11:18:22.000 069 21187.59 71.30 42844.96 47797.48 2015-03-10 11:18:23.000 069 21187.59 71.27 42845.00 47797.50 2015-03-10 11:18:24.000 069 21187.64 71.22 42845.04 47797.53 2015-03-10 11:18:25.000 069 21187.61 71.20 42845.04 47797.58 2015-03-10 11:18:26.000 069 21187.62 71.16 42845.04 47797.58 2015-03-10 11:18:27.000 069 21187.59 71.16 42845.08 47797.61 2015-03-10 11:18:28.000 069 21187.57 71.16 42845.09 47797.63 2015-03-10 11:18:29.000 069 21187.57 71.12 42845.14 47797.65 2015-03-10 11:18:30.000 069 21187.60 71.08 42845.13 47797.65 2015-03-10 11:18:31.000 069 21187.64 71.08 42845.12 47797.67 2015-03-10 11:18:32.000 069 21187.61 71.07 42845.14 47797.69 2015-03-10 11:18:33.000 069 21187.61 71.05 42845.12 47797.65 2015-03-10 11:18:34.000 069 21187.59 71.03 42845.16 47797.71 2015-03-10 11:18:35.000 069 21187.57 71.03 42845.16 47797.70 2015-03-10 11:18:36.000 069 21187.56 70.99 42845.19 47797.67 2015-03-10 11:18:37.000 069 21187.54 70.98 42845.19 47797.68 2015-03-10 11:18:38.000 069 21187.52 70.96 42845.20 47797.69 2015-03-10 11:18:39.000 069 21187.49 70.95 42845.21 47797.67 2015-03-10 11:18:40.000 069 21187.46 70.95 42845.19 47797.69 2015-03-10 11:18:41.000 069 21187.44 70.95 42845.20 47797.68 2015-03-10 11:18:42.000 069 21187.43 70.94 42845.20 47797.67 2015-03-10 11:18:43.000 069 21187.43 70.94 42845.23 47797.68 2015-03-10 11:18:44.000 069 21187.41 70.95 42845.25 47797.67 2015-03-10 11:18:45.000 069 21187.39 70.98 42845.23 47797.67 2015-03-10 11:18:46.000 069 21187.39 71.05 42845.20 47797.68 2015-03-10 11:18:47.000 069 21187.39 71.07 42845.18 47797.64 2015-03-10 11:18:48.000 069 21187.39 71.04 42845.17 47797.63 2015-03-10 11:18:49.000 069 21187.35 71.07 42845.16 47797.62 2015-03-10 11:18:50.000 069 21187.34 71.06 42845.17 47797.59 2015-03-10 11:18:51.000 069 21187.34 71.06 42845.16 47797.59 2015-03-10 11:18:52.000 069 21187.33 71.05 42845.18 47797.56 2015-03-10 11:18:53.000 069 21187.30 71.03 42845.17 47797.58 2015-03-10 11:18:54.000 069 21187.26 71.03 42845.19 47797.56 2015-03-10 11:18:55.000 069 21187.25 71.12 42845.18 47797.53 2015-03-10 11:18:56.000 069 21187.24 71.18 42845.13 47797.54 2015-03-10 11:18:57.000 069 21187.24 71.23 42845.08 47797.48 2015-03-10 11:18:58.000 069 21187.24 71.27 42845.03 47797.46 2015-03-10 11:18:59.000 069 21187.26 71.30 42844.98 47797.39 2015-03-10 11:19:00.000 069 21187.25 71.30 42844.96 47797.37 2015-03-10 11:19:01.000 069 21187.27 71.34 42844.90 47797.34 2015-03-10 11:19:02.000 069 21187.29 71.39 42844.84 47797.28 2015-03-10 11:19:03.000 069 21187.26 71.40 42844.84 47797.26 2015-03-10 11:19:04.000 069 21187.23 71.40 42844.82 47797.23 2015-03-10 11:19:05.000 069 21187.21 71.39 42844.81 47797.21 2015-03-10 11:19:06.000 069 21187.21 71.40 42844.82 47797.18 2015-03-10 11:19:07.000 069 21187.21 71.41 42844.80 47797.20 2015-03-10 11:19:08.000 069 21187.18 71.42 42844.77 47797.15 2015-03-10 11:19:09.000 069 21187.16 71.39 42844.74 47797.15 2015-03-10 11:19:10.000 069 21187.17 71.35 42844.75 47797.15 2015-03-10 11:19:11.000 069 21187.19 71.33 42844.74 47797.16 2015-03-10 11:19:12.000 069 21187.19 71.32 42844.74 47797.14 2015-03-10 11:19:13.000 069 21187.20 71.30 42844.71 47797.12 2015-03-10 11:19:14.000 069 21187.20 71.28 42844.73 47797.12 2015-03-10 11:19:15.000 069 21187.16 71.29 42844.73 47797.13 2015-03-10 11:19:16.000 069 21187.17 71.27 42844.75 47797.13 2015-03-10 11:19:17.000 069 21187.15 71.24 42844.75 47797.14 2015-03-10 11:19:18.000 069 21187.16 71.26 42844.74 47797.14 2015-03-10 11:19:19.000 069 21187.19 71.28 42844.78 47797.16 2015-03-10 11:19:20.000 069 21187.23 71.27 42844.75 47797.18 2015-03-10 11:19:21.000 069 21187.22 71.25 42844.71 47797.19 2015-03-10 11:19:22.000 069 21187.15 71.29 42844.72 47797.14 2015-03-10 11:19:23.000 069 21187.14 71.38 42844.71 47797.11 2015-03-10 11:19:24.000 069 21187.13 71.46 42844.65 47797.06 2015-03-10 11:19:25.000 069 21187.10 71.51 42844.57 47797.01 2015-03-10 11:19:26.000 069 21187.13 71.48 42844.52 47796.94 2015-03-10 11:19:27.000 069 21187.13 71.45 42844.51 47796.94 2015-03-10 11:19:28.000 069 21187.12 71.46 42844.50 47796.92 2015-03-10 11:19:29.000 069 21187.09 71.43 42844.51 47796.89 2015-03-10 11:19:30.000 069 21187.11 71.42 42844.53 47796.89 2015-03-10 11:19:31.000 069 21187.10 71.46 42844.51 47796.92 2015-03-10 11:19:32.000 069 21187.04 71.52 42844.49 47796.89 2015-03-10 11:19:33.000 069 21187.04 71.60 42844.47 47796.85 2015-03-10 11:19:34.000 069 21187.02 71.67 42844.47 47796.85 2015-03-10 11:19:35.000 069 21186.98 71.73 42844.39 47796.79 2015-03-10 11:19:36.000 069 21186.96 71.73 42844.35 47796.73 2015-03-10 11:19:37.000 069 21186.99 71.65 42844.35 47796.73 2015-03-10 11:19:38.000 069 21187.03 71.54 42844.38 47796.74 2015-03-10 11:19:39.000 069 21187.03 71.49 42844.42 47796.77 2015-03-10 11:19:40.000 069 21187.05 71.48 42844.45 47796.80 2015-03-10 11:19:41.000 069 21187.06 71.48 42844.51 47796.86 2015-03-10 11:19:42.000 069 21187.05 71.48 42844.50 47796.90 2015-03-10 11:19:43.000 069 21187.06 71.46 42844.53 47796.90 2015-03-10 11:19:44.000 069 21187.06 71.43 42844.54 47796.94 2015-03-10 11:19:45.000 069 21187.07 71.41 42844.57 47796.94 2015-03-10 11:19:46.000 069 21187.08 71.36 42844.57 47796.94 2015-03-10 11:19:47.000 069 21187.10 71.30 42844.60 47796.98 2015-03-10 11:19:48.000 069 21187.10 71.24 42844.63 47797.01 2015-03-10 11:19:49.000 069 21187.12 71.18 42844.69 47797.06 2015-03-10 11:19:50.000 069 21187.14 71.15 42844.74 47797.10 2015-03-10 11:19:51.000 069 21187.18 71.12 42844.75 47797.13 2015-03-10 11:19:52.000 069 21187.19 71.12 42844.82 47797.16 2015-03-10 11:19:53.000 069 21187.20 71.09 42844.82 47797.19 2015-03-10 11:19:54.000 069 21187.23 71.09 42844.81 47797.21 2015-03-10 11:19:55.000 069 21187.25 71.07 42844.82 47797.24 2015-03-10 11:19:56.000 069 21187.25 71.08 42844.82 47797.25 2015-03-10 11:19:57.000 069 21187.24 71.08 42844.86 47797.23 2015-03-10 11:19:58.000 069 21187.26 71.04 42844.88 47797.28 2015-03-10 11:19:59.000 069 21187.23 71.03 42844.87 47797.29 2015-03-10 11:20:00.000 069 21187.24 71.01 42844.86 47797.32 2015-03-10 11:20:01.000 069 21187.25 70.95 42844.90 47797.33 2015-03-10 11:20:02.000 069 21187.25 70.92 42844.93 47797.33 2015-03-10 11:20:03.000 069 21187.25 70.93 42844.89 47797.34 2015-03-10 11:20:04.000 069 21187.26 70.94 42844.90 47797.36 2015-03-10 11:20:05.000 069 21187.25 70.95 42844.89 47797.32 2015-03-10 11:20:06.000 069 21187.24 70.97 42844.88 47797.32 2015-03-10 11:20:07.000 069 21187.23 70.97 42844.86 47797.29 2015-03-10 11:20:08.000 069 21187.23 70.99 42844.82 47797.29 2015-03-10 11:20:09.000 069 21187.23 70.96 42844.81 47797.26 2015-03-10 11:20:10.000 069 21187.21 70.92 42844.85 47797.24 2015-03-10 11:20:11.000 069 21187.24 70.88 42844.82 47797.22 2015-03-10 11:20:12.000 069 21187.23 70.85 42844.79 47797.26 2015-03-10 11:20:13.000 069 21187.22 70.82 42844.81 47797.23 2015-03-10 11:20:14.000 069 21187.20 70.79 42844.81 47797.23 2015-03-10 11:20:15.000 069 21187.16 70.76 42844.81 47797.21 2015-03-10 11:20:16.000 069 21187.18 70.74 42844.82 47797.24 2015-03-10 11:20:17.000 069 21187.18 70.72 42844.82 47797.21 2015-03-10 11:20:18.000 069 21187.16 70.72 42844.78 47797.19 2015-03-10 11:20:19.000 069 21187.20 70.71 42844.77 47797.19 2015-03-10 11:20:20.000 069 21187.19 70.71 42844.79 47797.21 2015-03-10 11:20:21.000 069 21187.20 70.72 42844.77 47797.20 2015-03-10 11:20:22.000 069 21187.20 70.74 42844.79 47797.19 2015-03-10 11:20:23.000 069 21187.18 70.81 42844.72 47797.18 2015-03-10 11:20:24.000 069 21187.14 70.84 42844.65 47797.13 2015-03-10 11:20:25.000 069 21187.12 70.87 42844.62 47797.05 2015-03-10 11:20:26.000 069 21187.10 70.86 42844.60 47797.03 2015-03-10 11:20:27.000 069 21187.08 70.86 42844.57 47796.99 2015-03-10 11:20:28.000 069 21187.10 70.82 42844.54 47796.94 2015-03-10 11:20:29.000 069 21187.12 70.80 42844.56 47796.96 2015-03-10 11:20:30.000 069 21187.13 70.76 42844.53 47796.93 2015-03-10 11:20:31.000 069 21187.13 70.77 42844.55 47796.94 2015-03-10 11:20:32.000 069 21187.16 70.77 42844.56 47796.94 2015-03-10 11:20:33.000 069 21187.18 70.76 42844.56 47796.97 2015-03-10 11:20:34.000 069 21187.18 70.74 42844.57 47796.97 2015-03-10 11:20:35.000 069 21187.18 70.77 42844.56 47796.99 2015-03-10 11:20:36.000 069 21187.20 70.78 42844.53 47796.96 2015-03-10 11:20:37.000 069 21187.18 70.77 42844.53 47796.93 2015-03-10 11:20:38.000 069 21187.16 70.73 42844.51 47796.92 2015-03-10 11:20:39.000 069 21187.16 70.70 42844.51 47796.92 2015-03-10 11:20:40.000 069 21187.20 70.65 42844.53 47796.93 2015-03-10 11:20:41.000 069 21187.24 70.64 42844.54 47796.98 2015-03-10 11:20:42.000 069 21187.27 70.63 42844.49 47796.97 2015-03-10 11:20:43.000 069 21187.27 70.60 42844.52 47796.96 2015-03-10 11:20:44.000 069 21187.27 70.60 42844.49 47796.99 2015-03-10 11:20:45.000 069 21187.26 70.62 42844.51 47796.96 2015-03-10 11:20:46.000 069 21187.24 70.62 42844.48 47796.95 2015-03-10 11:20:47.000 069 21187.19 70.61 42844.43 47796.92 2015-03-10 11:20:48.000 069 21187.18 70.59 42844.42 47796.87 2015-03-10 11:20:49.000 069 21187.15 70.56 42844.42 47796.88 2015-03-10 11:20:50.000 069 21187.11 70.51 42844.42 47796.85 2015-03-10 11:20:51.000 069 21187.11 70.46 42844.43 47796.85 2015-03-10 11:20:52.000 069 21187.09 70.40 42844.46 47796.84 2015-03-10 11:20:53.000 069 21187.10 70.38 42844.47 47796.91 2015-03-10 11:20:54.000 069 21187.11 70.37 42844.54 47796.93 2015-03-10 11:20:55.000 069 21187.13 70.37 42844.53 47796.95 2015-03-10 11:20:56.000 069 21187.13 70.40 42844.53 47796.95 2015-03-10 11:20:57.000 069 21187.17 70.40 42844.52 47796.98 2015-03-10 11:20:58.000 069 21187.17 70.40 42844.52 47796.97 2015-03-10 11:20:59.000 069 21187.16 70.39 42844.54 47796.98 2015-03-10 11:21:00.000 069 21187.18 70.35 42844.57 47796.99 2015-03-10 11:21:01.000 069 21187.20 70.32 42844.61 47797.01 2015-03-10 11:21:02.000 069 21187.24 70.32 42844.63 47797.04 2015-03-10 11:21:03.000 069 21187.24 70.32 42844.63 47797.05 2015-03-10 11:21:04.000 069 21187.24 70.28 42844.66 47797.09 2015-03-10 11:21:05.000 069 21187.23 70.26 42844.67 47797.08 2015-03-10 11:21:06.000 069 21187.26 70.26 42844.69 47797.10 2015-03-10 11:21:07.000 069 21187.27 70.29 42844.72 47797.14 2015-03-10 11:21:08.000 069 21187.29 70.31 42844.68 47797.15 2015-03-10 11:21:09.000 069 21187.30 70.33 42844.68 47797.15 2015-03-10 11:21:10.000 069 21187.28 70.34 42844.68 47797.13 2015-03-10 11:21:11.000 069 21187.33 70.32 42844.65 47797.11 2015-03-10 11:21:12.000 069 21187.33 70.31 42844.65 47797.11 2015-03-10 11:21:13.000 069 21187.33 70.27 42844.64 47797.11 2015-03-10 11:21:14.000 069 21187.34 70.23 42844.62 47797.11 2015-03-10 11:21:15.000 069 21187.36 70.19 42844.63 47797.15 2015-03-10 11:21:16.000 069 21187.36 70.13 42844.65 47797.12 2015-03-10 11:21:17.000 069 21187.39 70.10 42844.67 47797.15 2015-03-10 11:21:18.000 069 21187.37 70.09 42844.69 47797.16 2015-03-10 11:21:19.000 069 21187.42 70.09 42844.72 47797.20 2015-03-10 11:21:20.000 069 21187.42 70.07 42844.72 47797.18 2015-03-10 11:21:21.000 069 21187.40 70.00 42844.72 47797.20 2015-03-10 11:21:22.000 069 21187.40 69.98 42844.75 47797.24 2015-03-10 11:21:23.000 069 21187.42 69.91 42844.81 47797.26 2015-03-10 11:21:24.000 069 21187.42 69.88 42844.83 47797.28 2015-03-10 11:21:25.000 069 21187.43 69.90 42844.81 47797.31 2015-03-10 11:21:26.000 069 21187.43 69.89 42844.82 47797.31 2015-03-10 11:21:27.000 069 21187.44 69.90 42844.80 47797.32 2015-03-10 11:21:28.000 069 21187.46 69.88 42844.77 47797.30 2015-03-10 11:21:29.000 069 21187.46 69.86 42844.78 47797.30 2015-03-10 11:21:30.000 069 21187.45 69.86 42844.78 47797.34 2015-03-10 11:21:31.000 069 21187.45 69.82 42844.77 47797.31 2015-03-10 11:21:32.000 069 21187.46 69.78 42844.79 47797.30 2015-03-10 11:21:33.000 069 21187.47 69.80 42844.82 47797.34 2015-03-10 11:21:34.000 069 21187.50 69.79 42844.78 47797.34 2015-03-10 11:21:35.000 069 21187.52 69.77 42844.79 47797.33 2015-03-10 11:21:36.000 069 21187.52 69.74 42844.82 47797.36 2015-03-10 11:21:37.000 069 21187.54 69.73 42844.79 47797.34 2015-03-10 11:21:38.000 069 21187.55 69.71 42844.80 47797.36 2015-03-10 11:21:39.000 069 21187.56 69.68 42844.81 47797.36 2015-03-10 11:21:40.000 069 21187.53 69.66 42844.82 47797.35 2015-03-10 11:21:41.000 069 21187.53 69.64 42844.82 47797.35 2015-03-10 11:21:42.000 069 21187.51 69.62 42844.82 47797.36 2015-03-10 11:21:43.000 069 21187.53 69.59 42844.82 47797.36 2015-03-10 11:21:44.000 069 21187.53 69.57 42844.82 47797.38 2015-03-10 11:21:45.000 069 21187.50 69.54 42844.89 47797.38 2015-03-10 11:21:46.000 069 21187.51 69.50 42844.90 47797.41 2015-03-10 11:21:47.000 069 21187.52 69.43 42844.90 47797.42 2015-03-10 11:21:48.000 069 21187.50 69.37 42844.96 47797.44 2015-03-10 11:21:49.000 069 21187.51 69.33 42845.00 47797.49 2015-03-10 11:21:50.000 069 21187.53 69.33 42845.00 47797.51 2015-03-10 11:21:51.000 069 21187.54 69.34 42844.98 47797.55 2015-03-10 11:21:52.000 069 21187.56 69.28 42845.01 47797.56 2015-03-10 11:21:53.000 069 21187.55 69.25 42845.01 47797.56 2015-03-10 11:21:54.000 069 21187.54 69.25 42845.02 47797.56 2015-03-10 11:21:55.000 069 21187.53 69.22 42845.04 47797.58 2015-03-10 11:21:56.000 069 21187.53 69.17 42845.05 47797.56 2015-03-10 11:21:57.000 069 21187.52 69.14 42845.07 47797.60 2015-03-10 11:21:58.000 069 21187.54 69.11 42845.08 47797.60 2015-03-10 11:21:59.000 069 21187.54 69.12 42845.10 47797.62 2015-03-10 11:22:00.000 069 21187.55 69.09 42845.10 47797.64 2015-03-10 11:22:01.000 069 21187.50 69.07 42845.09 47797.62 2015-03-10 11:22:02.000 069 21187.49 69.08 42845.08 47797.62 2015-03-10 11:22:03.000 069 21187.48 69.09 42845.05 47797.59 2015-03-10 11:22:04.000 069 21187.47 69.10 42845.03 47797.59 2015-03-10 11:22:05.000 069 21187.43 69.14 42845.02 47797.53 2015-03-10 11:22:06.000 069 21187.42 69.14 42844.99 47797.50 2015-03-10 11:22:07.000 069 21187.40 69.17 42844.93 47797.47 2015-03-10 11:22:08.000 069 21187.35 69.26 42844.89 47797.43 2015-03-10 11:22:09.000 069 21187.30 69.38 42844.83 47797.37 2015-03-10 11:22:10.000 069 21187.26 69.47 42844.78 47797.28 2015-03-10 11:22:11.000 069 21187.26 69.51 42844.70 47797.19 2015-03-10 11:22:12.000 069 21187.25 69.52 42844.60 47797.09 2015-03-10 11:22:13.000 069 21187.21 69.53 42844.61 47797.04 2015-03-10 11:22:14.000 069 21187.19 69.53 42844.58 47797.03 2015-03-10 11:22:15.000 069 21187.22 69.54 42844.57 47796.99 2015-03-10 11:22:16.000 069 21187.22 69.55 42844.55 47796.96 2015-03-10 11:22:17.000 069 21187.22 69.55 42844.53 47796.97 2015-03-10 11:22:18.000 069 21187.21 69.61 42844.53 47796.97 2015-03-10 11:22:19.000 069 21187.18 69.76 42844.48 47796.94 2015-03-10 11:22:20.000 069 21187.14 69.92 42844.40 47796.88 2015-03-10 11:22:21.000 069 21187.11 70.03 42844.31 47796.80 2015-03-10 11:22:22.000 069 21187.13 70.07 42844.20 47796.70 2015-03-10 11:22:23.000 069 21187.13 70.07 42844.16 47796.64 2015-03-10 11:22:24.000 069 21187.12 70.06 42844.11 47796.55 2015-03-10 11:22:25.000 069 21187.12 70.01 42844.09 47796.56 2015-03-10 11:22:26.000 069 21187.17 69.95 42844.11 47796.53 2015-03-10 11:22:27.000 069 21187.24 69.86 42844.16 47796.55 2015-03-10 11:22:28.000 069 21187.30 69.80 42844.23 47796.62 2015-03-10 11:22:29.000 069 21187.31 69.78 42844.25 47796.69 2015-03-10 11:22:30.000 069 21187.32 69.76 42844.27 47796.75 2015-03-10 11:22:31.000 069 21187.31 69.77 42844.30 47796.75 2015-03-10 11:22:32.000 069 21187.28 69.73 42844.33 47796.80 2015-03-10 11:22:33.000 069 21187.29 69.65 42844.35 47796.82 2015-03-10 11:22:34.000 069 21187.33 69.58 42844.43 47796.86 2015-03-10 11:22:35.000 069 21187.35 69.59 42844.43 47796.89 2015-03-10 11:22:36.000 069 21187.30 69.72 42844.44 47796.88 2015-03-10 11:22:37.000 069 21187.27 69.85 42844.41 47796.89 2015-03-10 11:22:38.000 069 21187.29 69.90 42844.32 47796.82 2015-03-10 11:22:39.000 069 21187.26 69.91 42844.28 47796.74 2015-03-10 11:22:40.000 069 21187.27 69.91 42844.21 47796.73 2015-03-10 11:22:41.000 069 21187.28 69.87 42844.20 47796.68 2015-03-10 11:22:42.000 069 21187.29 69.84 42844.20 47796.67 2015-03-10 11:22:43.000 069 21187.28 69.81 42844.21 47796.70 2015-03-10 11:22:44.000 069 21187.31 69.76 42844.20 47796.70 2015-03-10 11:22:45.000 069 21187.33 69.68 42844.22 47796.72 2015-03-10 11:22:46.000 069 21187.38 69.58 42844.26 47796.78 2015-03-10 11:22:47.000 069 21187.42 69.48 42844.32 47796.84 2015-03-10 11:22:48.000 069 21187.46 69.39 42844.42 47796.90 2015-03-10 11:22:49.000 069 21187.43 69.42 42844.47 47796.99 2015-03-10 11:22:50.000 069 21187.39 69.49 42844.45 47796.99 2015-03-10 11:22:51.000 069 21187.37 69.52 42844.45 47796.99 2015-03-10 11:22:52.000 069 21187.40 69.44 42844.43 47796.95 2015-03-10 11:22:53.000 069 21187.37 69.36 42844.45 47796.95 2015-03-10 11:22:54.000 069 21187.34 69.31 42844.46 47796.97 2015-03-10 11:22:55.000 069 21187.35 69.25 42844.53 47797.01 2015-03-10 11:22:56.000 069 21187.39 69.25 42844.60 47797.03 2015-03-10 11:22:57.000 069 21187.36 69.34 42844.55 47797.08 2015-03-10 11:22:58.000 069 21187.34 69.40 42844.54 47797.06 2015-03-10 11:22:59.000 069 21187.32 69.45 42844.51 47797.02 2015-03-10 11:23:00.000 069 21187.27 69.43 42844.48 47796.98 2015-03-10 11:23:01.000 069 21187.26 69.41 42844.46 47796.97 2015-03-10 11:23:02.000 069 21187.28 69.44 42844.46 47796.94 2015-03-10 11:23:03.000 069 21187.30 69.47 42844.46 47796.97 2015-03-10 11:23:04.000 069 21187.30 69.49 42844.43 47796.91 2015-03-10 11:23:05.000 069 21187.27 69.51 42844.42 47796.93 2015-03-10 11:23:06.000 069 21187.27 69.55 42844.38 47796.91 2015-03-10 11:23:07.000 069 21187.24 69.56 42844.35 47796.88 2015-03-10 11:23:08.000 069 21187.27 69.54 42844.35 47796.86 2015-03-10 11:23:09.000 069 21187.24 69.51 42844.36 47796.82 2015-03-10 11:23:10.000 069 21187.22 69.46 42844.35 47796.81 2015-03-10 11:23:11.000 069 21187.16 69.42 42844.33 47796.78 2015-03-10 11:23:12.000 069 21187.08 69.49 42844.32 47796.77 2015-03-10 11:23:13.000 069 21187.04 69.52 42844.30 47796.74 2015-03-10 11:23:14.000 069 21187.00 69.55 42844.22 47796.68 2015-03-10 11:23:15.000 069 21186.98 69.58 42844.19 47796.62 2015-03-10 11:23:16.000 069 21186.99 69.60 42844.16 47796.55 2015-03-10 11:23:17.000 069 21187.03 69.55 42844.13 47796.51 2015-03-10 11:23:18.000 069 21187.02 69.46 42844.11 47796.53 2015-03-10 11:23:19.000 069 21187.03 69.42 42844.13 47796.52 2015-03-10 11:23:20.000 069 21187.05 69.40 42844.19 47796.59 2015-03-10 11:23:21.000 069 21187.05 69.41 42844.19 47796.59 2015-03-10 11:23:22.000 069 21187.05 69.39 42844.16 47796.61 2015-03-10 11:23:23.000 069 21187.06 69.37 42844.20 47796.59 2015-03-10 11:23:24.000 069 21187.06 69.37 42844.19 47796.63 2015-03-10 11:23:25.000 069 21187.02 69.38 42844.21 47796.60 2015-03-10 11:23:26.000 069 21186.99 69.37 42844.19 47796.58 2015-03-10 11:23:27.000 069 21187.00 69.36 42844.16 47796.57 2015-03-10 11:23:28.000 069 21187.00 69.37 42844.15 47796.56 2015-03-10 11:23:29.000 069 21186.99 69.37 42844.12 47796.53 2015-03-10 11:23:30.000 069 21186.98 69.36 42844.09 47796.51 2015-03-10 11:23:31.000 069 21186.94 69.31 42844.12 47796.51 2015-03-10 11:23:32.000 069 21186.92 69.29 42844.11 47796.51 2015-03-10 11:23:33.000 069 21186.89 69.26 42844.11 47796.49 2015-03-10 11:23:34.000 069 21186.86 69.22 42844.10 47796.43 2015-03-10 11:23:35.000 069 21186.83 69.19 42844.07 47796.43 2015-03-10 11:23:36.000 069 21186.81 69.19 42844.04 47796.39 2015-03-10 11:23:37.000 069 21186.75 69.18 42844.01 47796.34 2015-03-10 11:23:38.000 069 21186.73 69.18 42843.99 47796.32 2015-03-10 11:23:39.000 069 21186.73 69.17 42844.03 47796.30 2015-03-10 11:23:40.000 069 21186.76 69.13 42844.00 47796.28 2015-03-10 11:23:41.000 069 21186.74 69.13 42844.00 47796.29 2015-03-10 11:23:42.000 069 21186.72 69.13 42843.99 47796.31 2015-03-10 11:23:43.000 069 21186.71 69.15 42844.02 47796.29 2015-03-10 11:23:44.000 069 21186.70 69.16 42844.01 47796.30 2015-03-10 11:23:45.000 069 21186.72 69.16 42844.01 47796.28 2015-03-10 11:23:46.000 069 21186.74 69.18 42843.99 47796.30 2015-03-10 11:23:47.000 069 21186.72 69.21 42843.98 47796.31 2015-03-10 11:23:48.000 069 21186.73 69.19 42843.95 47796.28 2015-03-10 11:23:49.000 069 21186.76 69.16 42843.96 47796.27 2015-03-10 11:23:50.000 069 21186.87 69.05 42843.99 47796.30 2015-03-10 11:23:51.000 069 21187.03 68.93 42844.05 47796.36 2015-03-10 11:23:52.000 069 21187.11 68.83 42844.11 47796.46 2015-03-10 11:23:53.000 069 21187.19 68.75 42844.16 47796.59 2015-03-10 11:23:54.000 069 21187.23 68.71 42844.22 47796.66 2015-03-10 11:23:55.000 069 21187.25 68.68 42844.27 47796.74 2015-03-10 11:23:56.000 069 21187.27 68.70 42844.30 47796.79 2015-03-10 11:23:57.000 069 21187.30 68.70 42844.33 47796.81 2015-03-10 11:23:58.000 069 21187.35 68.71 42844.32 47796.83 2015-03-10 11:23:59.000 069 21187.34 68.71 42844.35 47796.85 2015-03-10 11:24:00.000 069 21187.32 68.68 42844.35 47796.86 2015-03-10 11:24:01.000 069 21187.33 68.70 42844.36 47796.87 2015-03-10 11:24:02.000 069 21187.34 68.73 42844.36 47796.90 2015-03-10 11:24:03.000 069 21187.32 68.75 42844.38 47796.90 2015-03-10 11:24:04.000 069 21187.30 68.80 42844.35 47796.88 2015-03-10 11:24:05.000 069 21187.30 68.77 42844.36 47796.85 2015-03-10 11:24:06.000 069 21187.29 68.72 42844.36 47796.88 2015-03-10 11:24:07.000 069 21187.27 68.69 42844.42 47796.91 2015-03-10 11:24:08.000 069 21187.25 68.71 42844.48 47796.93 2015-03-10 11:24:09.000 069 21187.24 68.79 42844.43 47796.93 2015-03-10 11:24:10.000 069 21187.27 68.80 42844.41 47796.94 2015-03-10 11:24:11.000 069 21187.24 68.80 42844.44 47796.93 2015-03-10 11:24:12.000 069 21187.21 68.82 42844.42 47796.89 2015-03-10 11:24:13.000 069 21187.21 68.86 42844.40 47796.89 2015-03-10 11:24:14.000 069 21187.18 68.85 42844.39 47796.86 2015-03-10 11:24:15.000 069 21187.17 68.85 42844.39 47796.87 2015-03-10 11:24:16.000 069 21187.18 68.90 42844.38 47796.82 2015-03-10 11:24:17.000 069 21187.19 68.94 42844.35 47796.81 2015-03-10 11:24:18.000 069 21187.16 68.99 42844.35 47796.80 2015-03-10 11:24:19.000 069 21187.18 69.04 42844.32 47796.77 2015-03-10 11:24:20.000 069 21187.16 69.05 42844.28 47796.72 2015-03-10 11:24:21.000 069 21187.15 69.04 42844.25 47796.73 2015-03-10 11:24:22.000 069 21187.12 69.06 42844.27 47796.69 2015-03-10 11:24:23.000 069 21187.09 69.06 42844.25 47796.68 2015-03-10 11:24:24.000 069 21187.10 69.03 42844.25 47796.67 2015-03-10 11:24:25.000 069 21187.07 69.01 42844.21 47796.64 2015-03-10 11:24:26.000 069 21187.07 69.01 42844.21 47796.62 2015-03-10 11:24:27.000 069 21187.06 69.00 42844.23 47796.63 2015-03-10 11:24:28.000 069 21187.07 68.97 42844.24 47796.63 2015-03-10 11:24:29.000 069 21187.03 68.92 42844.25 47796.64 2015-03-10 11:24:30.000 069 21187.00 68.93 42844.21 47796.64 2015-03-10 11:24:31.000 069 21187.07 68.92 42844.24 47796.63 2015-03-10 11:24:32.000 069 21187.08 68.90 42844.25 47796.63 2015-03-10 11:24:33.000 069 21187.05 68.88 42844.26 47796.65 2015-03-10 11:24:34.000 069 21187.04 68.85 42844.29 47796.66 2015-03-10 11:24:35.000 069 21187.06 68.82 42844.32 47796.68 2015-03-10 11:24:36.000 069 21187.10 68.82 42844.33 47796.74 2015-03-10 11:24:37.000 069 21187.12 68.78 42844.34 47796.73 2015-03-10 11:24:38.000 069 21187.13 68.78 42844.37 47796.77 2015-03-10 11:24:39.000 069 21187.13 68.78 42844.40 47796.80 2015-03-10 11:24:40.000 069 21187.15 68.76 42844.43 47796.78 2015-03-10 11:24:41.000 069 21187.13 68.75 42844.45 47796.81 2015-03-10 11:24:42.000 069 21187.12 68.74 42844.45 47796.83 2015-03-10 11:24:43.000 069 21187.12 68.75 42844.50 47796.84 2015-03-10 11:24:44.000 069 21187.12 68.77 42844.48 47796.85 2015-03-10 11:24:45.000 069 21187.11 68.79 42844.49 47796.84 2015-03-10 11:24:46.000 069 21187.09 68.79 42844.48 47796.85 2015-03-10 11:24:47.000 069 21187.08 68.81 42844.49 47796.84 2015-03-10 11:24:48.000 069 21187.07 68.82 42844.46 47796.86 2015-03-10 11:24:49.000 069 21187.04 68.84 42844.50 47796.85 2015-03-10 11:24:50.000 069 21187.04 68.87 42844.48 47796.82 2015-03-10 11:24:51.000 069 21187.04 68.88 42844.46 47796.84 2015-03-10 11:24:52.000 069 21187.02 68.88 42844.46 47796.82 2015-03-10 11:24:53.000 069 21187.02 68.90 42844.47 47796.81 2015-03-10 11:24:54.000 069 21187.02 68.92 42844.42 47796.81 2015-03-10 11:24:55.000 069 21187.04 68.92 42844.41 47796.79 2015-03-10 11:24:56.000 069 21187.06 68.93 42844.41 47796.79 2015-03-10 11:24:57.000 069 21187.02 68.92 42844.43 47796.77 2015-03-10 11:24:58.000 069 21187.04 68.93 42844.43 47796.78 2015-03-10 11:24:59.000 069 21187.04 68.93 42844.43 47796.80 2015-03-10 11:25:00.000 069 21187.03 68.92 42844.44 47796.78 2015-03-10 11:25:01.000 069 21187.05 68.89 42844.41 47796.79 2015-03-10 11:25:02.000 069 21187.01 68.88 42844.40 47796.80 2015-03-10 11:25:03.000 069 21187.01 68.88 42844.40 47796.77 2015-03-10 11:25:04.000 069 21187.01 68.89 42844.43 47796.78 2015-03-10 11:25:05.000 069 21187.00 68.88 42844.43 47796.79 2015-03-10 11:25:06.000 069 21187.03 68.88 42844.42 47796.77 2015-03-10 11:25:07.000 069 21187.06 68.91 42844.39 47796.80 2015-03-10 11:25:08.000 069 21187.05 68.92 42844.40 47796.79 2015-03-10 11:25:09.000 069 21187.05 68.94 42844.44 47796.78 2015-03-10 11:25:10.000 069 21187.04 68.94 42844.42 47796.78 2015-03-10 11:25:11.000 069 21187.03 68.96 42844.40 47796.76 2015-03-10 11:25:12.000 069 21187.06 68.96 42844.40 47796.80 2015-03-10 11:25:13.000 069 21187.08 68.96 42844.42 47796.79 2015-03-10 11:25:14.000 069 21187.08 68.98 42844.40 47796.78 2015-03-10 11:25:15.000 069 21187.06 68.97 42844.37 47796.78 2015-03-10 11:25:16.000 069 21187.09 68.97 42844.38 47796.78 2015-03-10 11:25:17.000 069 21187.10 68.98 42844.42 47796.80 2015-03-10 11:25:18.000 069 21187.19 68.94 42844.46 47796.83 2015-03-10 11:25:19.000 069 21187.21 68.93 42844.47 47796.86 2015-03-10 11:25:20.000 069 21187.23 68.86 42844.50 47796.89 2015-03-10 11:25:21.000 069 21187.22 68.84 42844.54 47796.94 2015-03-10 11:25:22.000 069 21187.18 68.87 42844.56 47796.94 2015-03-10 11:25:23.000 069 21187.18 68.95 42844.50 47796.95 2015-03-10 11:25:24.000 069 21187.20 68.98 42844.49 47796.94 2015-03-10 11:25:25.000 069 21187.19 68.98 42844.48 47796.92 2015-03-10 11:25:26.000 069 21187.19 68.98 42844.45 47796.89 2015-03-10 11:25:27.000 069 21187.18 68.99 42844.47 47796.89 2015-03-10 11:25:28.000 069 21187.16 69.00 42844.43 47796.86 2015-03-10 11:25:29.000 069 21187.17 68.96 42844.42 47796.84 2015-03-10 11:25:30.000 069 21187.16 68.97 42844.44 47796.84 2015-03-10 11:25:31.000 069 21187.17 69.02 42844.42 47796.85 2015-03-10 11:25:32.000 069 21187.15 69.05 42844.40 47796.82 2015-03-10 11:25:33.000 069 21187.11 69.03 42844.35 47796.80 2015-03-10 11:25:34.000 069 21187.06 68.98 42844.34 47796.75 2015-03-10 11:25:35.000 069 21187.01 68.95 42844.38 47796.76 2015-03-10 11:25:36.000 069 21187.00 68.91 42844.41 47796.71 2015-03-10 11:25:37.000 069 21186.99 68.88 42844.40 47796.73 2015-03-10 11:25:38.000 069 21186.98 68.85 42844.41 47796.78 2015-03-10 11:25:39.000 069 21186.97 68.84 42844.47 47796.76 2015-03-10 11:25:40.000 069 21186.96 68.81 42844.48 47796.77 2015-03-10 11:25:41.000 069 21186.95 68.77 42844.49 47796.79 2015-03-10 11:25:42.000 069 21186.95 68.74 42844.52 47796.80 2015-03-10 11:25:43.000 069 21186.93 68.70 42844.53 47796.79 2015-03-10 11:25:44.000 069 21186.97 68.71 42844.56 47796.83 2015-03-10 11:25:45.000 069 21186.96 68.72 42844.58 47796.86 2015-03-10 11:25:46.000 069 21186.99 68.70 42844.57 47796.88 2015-03-10 11:25:47.000 069 21186.99 68.69 42844.56 47796.87 2015-03-10 11:25:48.000 069 21187.02 68.66 42844.61 47796.92 2015-03-10 11:25:49.000 069 21187.00 68.66 42844.64 47796.91 2015-03-10 11:25:50.000 069 21187.00 68.64 42844.62 47796.93 2015-03-10 11:25:51.000 069 21186.99 68.62 42844.68 47796.92 2015-03-10 11:25:52.000 069 21187.02 68.62 42844.67 47796.95 2015-03-10 11:25:53.000 069 21187.04 68.61 42844.67 47796.95 2015-03-10 11:25:54.000 069 21187.02 68.62 42844.65 47796.99 2015-03-10 11:25:55.000 069 21186.99 68.61 42844.67 47796.97 2015-03-10 11:25:56.000 069 21186.98 68.66 42844.66 47796.96 2015-03-10 11:25:57.000 069 21186.98 68.71 42844.62 47796.96 2015-03-10 11:25:58.000 069 21186.98 68.71 42844.60 47796.93 2015-03-10 11:25:59.000 069 21186.96 68.72 42844.59 47796.90 2015-03-10 11:26:00.000 069 21186.96 68.72 42844.55 47796.88 2015-03-10 11:26:01.000 069 21186.98 68.75 42844.54 47796.84 2015-03-10 11:26:02.000 069 21186.97 68.76 42844.54 47796.82 2015-03-10 11:26:03.000 069 21186.95 68.74 42844.51 47796.82 2015-03-10 11:26:04.000 069 21186.91 68.74 42844.51 47796.81 2015-03-10 11:26:05.000 069 21186.90 68.76 42844.49 47796.79 2015-03-10 11:26:06.000 069 21186.89 68.74 42844.53 47796.75 2015-03-10 11:26:07.000 069 21186.90 68.74 42844.52 47796.73 2015-03-10 11:26:08.000 069 21186.90 68.73 42844.54 47796.73 2015-03-10 11:26:09.000 069 21186.88 68.72 42844.54 47796.72 2015-03-10 11:26:10.000 069 21186.87 68.74 42844.51 47796.74 2015-03-10 11:26:11.000 069 21186.85 68.73 42844.54 47796.69 2015-03-10 11:26:12.000 069 21186.84 68.75 42844.53 47796.72 2015-03-10 11:26:13.000 069 21186.81 68.74 42844.54 47796.72 2015-03-10 11:26:14.000 069 21186.81 68.74 42844.53 47796.72 2015-03-10 11:26:15.000 069 21186.85 68.76 42844.52 47796.72 2015-03-10 11:26:16.000 069 21186.83 68.76 42844.52 47796.70 2015-03-10 11:26:17.000 069 21186.80 68.76 42844.52 47796.71 2015-03-10 11:26:18.000 069 21186.79 68.79 42844.49 47796.69 2015-03-10 11:26:19.000 069 21186.76 68.81 42844.45 47796.67 2015-03-10 11:26:20.000 069 21186.69 68.79 42844.44 47796.62 2015-03-10 11:26:21.000 069 21186.61 68.76 42844.42 47796.59 2015-03-10 11:26:22.000 069 21186.59 68.74 42844.41 47796.58 2015-03-10 11:26:23.000 069 21186.59 68.72 42844.44 47796.58 2015-03-10 11:26:24.000 069 21186.59 68.70 42844.43 47796.58 2015-03-10 11:26:25.000 069 21186.57 68.74 42844.42 47796.58 2015-03-10 11:26:26.000 069 21186.60 68.78 42844.41 47796.58 2015-03-10 11:26:27.000 069 21186.58 68.85 42844.38 47796.58 2015-03-10 11:26:28.000 069 21186.55 68.95 42844.35 47796.53 2015-03-10 11:26:29.000 069 21186.53 69.01 42844.32 47796.47 2015-03-10 11:26:30.000 069 21186.52 69.03 42844.23 47796.43 2015-03-10 11:26:31.000 069 21186.51 69.07 42844.19 47796.35 2015-03-10 11:26:32.000 069 21186.49 69.07 42844.12 47796.31 2015-03-10 11:26:33.000 069 21186.48 69.10 42844.07 47796.26 2015-03-10 11:26:34.000 069 21186.47 69.08 42844.06 47796.23 2015-03-10 11:26:35.000 069 21186.43 69.02 42844.03 47796.17 2015-03-10 11:26:36.000 069 21186.35 68.98 42844.05 47796.15 2015-03-10 11:26:37.000 069 21186.30 68.97 42844.06 47796.15 2015-03-10 11:26:38.000 069 21186.27 68.97 42844.08 47796.13 2015-03-10 11:26:39.000 069 21186.26 68.95 42844.07 47796.10 2015-03-10 11:26:40.000 069 21186.26 68.96 42844.08 47796.11 2015-03-10 11:26:41.000 069 21186.25 68.97 42844.06 47796.11 2015-03-10 11:26:42.000 069 21186.24 68.98 42844.06 47796.12 2015-03-10 11:26:43.000 069 21186.26 69.01 42844.07 47796.13 2015-03-10 11:26:44.000 069 21186.28 69.01 42844.05 47796.09 2015-03-10 11:26:45.000 069 21186.30 69.02 42844.03 47796.08 2015-03-10 11:26:46.000 069 21186.25 69.05 42844.02 47796.07 2015-03-10 11:26:47.000 069 21186.27 69.07 42843.99 47796.05 2015-03-10 11:26:48.000 069 21186.31 69.08 42843.96 47796.03 2015-03-10 11:26:49.000 069 21186.30 69.04 42843.98 47796.05 2015-03-10 11:26:50.000 069 21186.31 69.03 42843.96 47796.03 2015-03-10 11:26:51.000 069 21186.33 69.04 42843.96 47796.04 2015-03-10 11:26:52.000 069 21186.31 69.02 42843.96 47796.03 2015-03-10 11:26:53.000 069 21186.32 68.99 42843.97 47796.01 2015-03-10 11:26:54.000 069 21186.31 68.97 42843.96 47796.03 2015-03-10 11:26:55.000 069 21186.30 68.95 42843.95 47796.03 2015-03-10 11:26:56.000 069 21186.26 68.89 42843.98 47796.02 2015-03-10 11:26:57.000 069 21186.25 68.82 42844.03 47796.04 2015-03-10 11:26:58.000 069 21186.23 68.75 42844.03 47796.06 2015-03-10 11:26:59.000 069 21186.24 68.73 42844.07 47796.08 2015-03-10 11:27:00.000 069 21186.23 68.74 42844.10 47796.12 2015-03-10 11:27:01.000 069 21186.24 68.71 42844.16 47796.13 2015-03-10 11:27:02.000 069 21186.24 68.67 42844.12 47796.15 2015-03-10 11:27:03.000 069 21186.22 68.63 42844.14 47796.15 2015-03-10 11:27:04.000 069 21186.25 68.62 42844.18 47796.16 2015-03-10 11:27:05.000 069 21186.23 68.61 42844.18 47796.19 2015-03-10 11:27:06.000 069 21186.25 68.57 42844.20 47796.19 2015-03-10 11:27:07.000 069 21186.26 68.54 42844.18 47796.22 2015-03-10 11:27:08.000 069 21186.30 68.54 42844.19 47796.24 2015-03-10 11:27:09.000 069 21186.31 68.52 42844.21 47796.24 2015-03-10 11:27:10.000 069 21186.30 68.55 42844.21 47796.27 2015-03-10 11:27:11.000 069 21186.29 68.60 42844.17 47796.24 2015-03-10 11:27:12.000 069 21186.28 68.63 42844.12 47796.24 2015-03-10 11:27:13.000 069 21186.28 68.66 42844.10 47796.19 2015-03-10 11:27:14.000 069 21186.26 68.64 42844.07 47796.14 2015-03-10 11:27:15.000 069 21186.26 68.64 42844.03 47796.15 2015-03-10 11:27:16.000 069 21186.29 68.63 42844.01 47796.10 2015-03-10 11:27:17.000 069 21186.32 68.63 42843.99 47796.08 2015-03-10 11:27:18.000 069 21186.32 68.63 42843.96 47796.08 2015-03-10 11:27:19.000 069 21186.30 68.63 42843.97 47796.06 2015-03-10 11:27:20.000 069 21186.30 68.63 42843.96 47796.05 2015-03-10 11:27:21.000 069 21186.27 68.63 42843.95 47796.04 2015-03-10 11:27:22.000 069 21186.25 68.64 42843.94 47796.05 2015-03-10 11:27:23.000 069 21186.26 68.64 42843.93 47796.05 2015-03-10 11:27:24.000 069 21186.26 68.63 42843.93 47796.03 2015-03-10 11:27:25.000 069 21186.29 68.62 42843.92 47796.02 2015-03-10 11:27:26.000 069 21186.30 68.62 42843.96 47796.02 2015-03-10 11:27:27.000 069 21186.33 68.61 42843.94 47796.02 2015-03-10 11:27:28.000 069 21186.37 68.59 42843.91 47796.06 2015-03-10 11:27:29.000 069 21186.36 68.58 42843.92 47796.06 2015-03-10 11:27:30.000 069 21186.37 68.56 42843.95 47796.05 2015-03-10 11:27:31.000 069 21186.39 68.57 42843.93 47796.10 2015-03-10 11:27:32.000 069 21186.39 68.57 42843.95 47796.08 2015-03-10 11:27:33.000 069 21186.42 68.53 42843.96 47796.10 2015-03-10 11:27:34.000 069 21186.39 68.53 42843.97 47796.08 2015-03-10 11:27:35.000 069 21186.42 68.52 42843.99 47796.11 2015-03-10 11:27:36.000 069 21186.43 68.51 42843.98 47796.08 2015-03-10 11:27:37.000 069 21186.42 68.51 42843.95 47796.08 2015-03-10 11:27:38.000 069 21186.42 68.49 42843.95 47796.06 2015-03-10 11:27:39.000 069 21186.42 68.48 42843.90 47796.06 2015-03-10 11:27:40.000 069 21186.40 68.48 42843.91 47796.04 2015-03-10 11:27:41.000 069 21186.41 68.47 42843.89 47796.04 2015-03-10 11:27:42.000 069 21186.44 68.45 42843.85 47796.04 2015-03-10 11:27:43.000 069 21186.44 68.45 42843.86 47796.02 2015-03-10 11:27:44.000 069 21186.40 68.49 42843.83 47795.98 2015-03-10 11:27:45.000 069 21186.42 68.50 42843.79 47795.97 2015-03-10 11:27:46.000 069 21186.39 68.49 42843.77 47795.93 2015-03-10 11:27:47.000 069 21186.39 68.50 42843.71 47795.89 2015-03-10 11:27:48.000 069 21186.41 68.47 42843.72 47795.89 2015-03-10 11:27:49.000 069 21186.40 68.44 42843.75 47795.88 2015-03-10 11:27:50.000 069 21186.42 68.40 42843.73 47795.88 2015-03-10 11:27:51.000 069 21186.44 68.38 42843.71 47795.86 2015-03-10 11:27:52.000 069 21186.42 68.35 42843.72 47795.89 2015-03-10 11:27:53.000 069 21186.42 68.34 42843.71 47795.88 2015-03-10 11:27:54.000 069 21186.43 68.34 42843.72 47795.89 2015-03-10 11:27:55.000 069 21186.44 68.31 42843.68 47795.87 2015-03-10 11:27:56.000 069 21186.42 68.32 42843.68 47795.85 2015-03-10 11:27:57.000 069 21186.40 68.32 42843.68 47795.86 2015-03-10 11:27:58.000 069 21186.31 68.44 42843.67 47795.82 2015-03-10 11:27:59.000 069 21186.23 68.60 42843.58 47795.73 2015-03-10 11:28:00.000 069 21186.15 68.71 42843.44 47795.65 2015-03-10 11:28:01.000 069 21186.11 68.78 42843.36 47795.50 2015-03-10 11:28:02.000 069 21186.09 68.80 42843.27 47795.37 2015-03-10 11:28:03.000 069 21186.10 68.75 42843.23 47795.30 2015-03-10 11:28:04.000 069 21186.13 68.73 42843.20 47795.25 2015-03-10 11:28:05.000 069 21186.16 68.68 42843.19 47795.26 2015-03-10 11:28:06.000 069 21186.18 68.66 42843.14 47795.26 2015-03-10 11:28:07.000 069 21186.18 68.64 42843.13 47795.25 2015-03-10 11:28:08.000 069 21186.19 68.61 42843.13 47795.23 2015-03-10 11:28:09.000 069 21186.19 68.61 42843.12 47795.23 2015-03-10 11:28:10.000 069 21186.16 68.63 42843.10 47795.22 2015-03-10 11:28:11.000 069 21186.16 68.66 42843.07 47795.19 2015-03-10 11:28:12.000 069 21186.13 68.69 42843.02 47795.18 2015-03-10 11:28:13.000 069 21186.13 68.68 42843.01 47795.14 2015-03-10 11:28:14.000 069 21186.11 68.67 42842.99 47795.11 2015-03-10 11:28:15.000 069 21186.11 68.64 42842.97 47795.08 2015-03-10 11:28:16.000 069 21186.07 68.61 42842.98 47795.05 2015-03-10 11:28:17.000 069 21186.09 68.59 42842.99 47795.05 2015-03-10 11:28:18.000 069 21186.11 68.58 42842.97 47795.04 2015-03-10 11:28:19.000 069 21186.13 68.55 42842.94 47795.05 2015-03-10 11:28:20.000 069 21186.15 68.53 42842.93 47795.05 2015-03-10 11:28:21.000 069 21186.19 68.49 42842.96 47795.09 2015-03-10 11:28:22.000 069 21186.16 68.44 42842.97 47795.07 2015-03-10 11:28:23.000 069 21186.20 68.35 42842.97 47795.12 2015-03-10 11:28:24.000 069 21186.23 68.25 42843.01 47795.11 2015-03-10 11:28:25.000 069 21186.25 68.14 42843.06 47795.17 2015-03-10 11:28:26.000 069 21186.26 68.05 42843.13 47795.23 2015-03-10 11:28:27.000 069 21186.22 68.08 42843.17 47795.29 2015-03-10 11:28:28.000 069 21186.22 68.13 42843.17 47795.29 2015-03-10 11:28:29.000 069 21186.15 68.21 42843.12 47795.29 2015-03-10 11:28:30.000 069 21186.12 68.29 42843.07 47795.24 2015-03-10 11:28:31.000 069 21186.10 68.32 42843.02 47795.18 2015-03-10 11:28:32.000 069 21186.10 68.32 42842.96 47795.10 2015-03-10 11:28:33.000 069 21186.06 68.34 42842.93 47795.06 2015-03-10 11:28:34.000 069 21186.04 68.37 42842.89 47795.04 2015-03-10 11:28:35.000 069 21186.03 68.37 42842.87 47794.99 2015-03-10 11:28:36.000 069 21186.03 68.37 42842.90 47794.97 2015-03-10 11:28:37.000 069 21186.05 68.38 42842.90 47794.95 2015-03-10 11:28:38.000 069 21186.06 68.38 42842.87 47794.95 2015-03-10 11:28:39.000 069 21186.06 68.37 42842.90 47794.95 2015-03-10 11:28:40.000 069 21186.09 68.32 42842.95 47794.99 2015-03-10 11:28:41.000 069 21186.10 68.24 42842.97 47794.98 2015-03-10 11:28:42.000 069 21186.13 68.16 42843.01 47795.04 2015-03-10 11:28:43.000 069 21186.13 68.13 42843.07 47795.08 2015-03-10 11:28:44.000 069 21186.19 68.08 42843.10 47795.16 2015-03-10 11:28:45.000 069 21186.26 67.95 42843.12 47795.21 2015-03-10 11:28:46.000 069 21186.28 67.87 42843.23 47795.32 2015-03-10 11:28:47.000 069 21186.31 67.83 42843.34 47795.41 2015-03-10 11:28:48.000 069 21186.33 67.78 42843.42 47795.49 2015-03-10 11:28:49.000 069 21186.36 67.75 42843.46 47795.57 2015-03-10 11:28:50.000 069 21186.36 67.72 42843.47 47795.61 2015-03-10 11:28:51.000 069 21186.35 67.78 42843.51 47795.63 2015-03-10 11:28:52.000 069 21186.34 67.83 42843.52 47795.65 2015-03-10 11:28:53.000 069 21186.35 67.88 42843.52 47795.63 2015-03-10 11:28:54.000 069 21186.35 67.89 42843.43 47795.62 2015-03-10 11:28:55.000 069 21186.34 67.84 42843.43 47795.59 2015-03-10 11:28:56.000 069 21186.36 67.79 42843.47 47795.61 2015-03-10 11:28:57.000 069 21186.37 67.77 42843.49 47795.64 2015-03-10 11:28:58.000 069 21186.35 67.77 42843.52 47795.64 2015-03-10 11:28:59.000 069 21186.37 67.76 42843.52 47795.67 2015-03-10 11:29:00.000 069 21186.38 67.74 42843.53 47795.69 2015-03-10 11:29:01.000 069 21186.41 67.73 42843.53 47795.68 2015-03-10 11:29:02.000 069 21186.39 67.70 42843.57 47795.72 2015-03-10 11:29:03.000 069 21186.39 67.66 42843.60 47795.77 2015-03-10 11:29:04.000 069 21186.45 67.64 42843.62 47795.80 2015-03-10 11:29:05.000 069 21186.45 67.63 42843.63 47795.82 2015-03-10 11:29:06.000 069 21186.44 67.62 42843.66 47795.86 2015-03-10 11:29:07.000 069 21186.46 67.64 42843.69 47795.84 2015-03-10 11:29:08.000 069 21186.47 67.65 42843.70 47795.88 2015-03-10 11:29:09.000 069 21186.47 67.66 42843.70 47795.93 2015-03-10 11:29:10.000 069 21186.54 67.63 42843.71 47795.90 2015-03-10 11:29:11.000 069 21186.57 67.61 42843.72 47795.93 2015-03-10 11:29:12.000 069 21186.58 67.61 42843.74 47795.94 2015-03-10 11:29:13.000 069 21186.58 67.61 42843.76 47795.97 2015-03-10 11:29:14.000 069 21186.57 67.65 42843.75 47795.98 2015-03-10 11:29:15.000 069 21186.63 67.64 42843.77 47795.99 2015-03-10 11:29:16.000 069 21186.65 67.62 42843.76 47796.00 2015-03-10 11:29:17.000 069 21186.65 67.63 42843.75 47796.01 2015-03-10 11:29:18.000 069 21186.66 67.64 42843.77 47796.01 2015-03-10 11:29:19.000 069 21186.62 67.64 42843.76 47796.01 2015-03-10 11:29:20.000 069 21186.64 67.63 42843.73 47796.01 2015-03-10 11:29:21.000 069 21186.67 67.60 42843.76 47796.01 2015-03-10 11:29:22.000 069 21186.67 67.61 42843.76 47796.02 2015-03-10 11:29:23.000 069 21186.63 67.64 42843.75 47796.02 2015-03-10 11:29:24.000 069 21186.62 67.61 42843.75 47796.01 2015-03-10 11:29:25.000 069 21186.63 67.60 42843.74 47795.98 2015-03-10 11:29:26.000 069 21186.61 67.63 42843.77 47796.03 2015-03-10 11:29:27.000 069 21186.64 67.61 42843.81 47796.04 2015-03-10 11:29:28.000 069 21186.64 67.60 42843.81 47796.06 2015-03-10 11:29:29.000 069 21186.67 67.62 42843.77 47796.06 2015-03-10 11:29:30.000 069 21186.69 67.64 42843.80 47796.07 2015-03-10 11:29:31.000 069 21186.71 67.61 42843.78 47796.10 2015-03-10 11:29:32.000 069 21186.72 67.57 42843.81 47796.06 2015-03-10 11:29:33.000 069 21186.75 67.55 42843.82 47796.11 2015-03-10 11:29:34.000 069 21186.80 67.55 42843.82 47796.09 2015-03-10 11:29:35.000 069 21186.80 67.57 42843.79 47796.11 2015-03-10 11:29:36.000 069 21186.81 67.57 42843.77 47796.11 2015-03-10 11:29:37.000 069 21186.83 67.57 42843.79 47796.11 2015-03-10 11:29:38.000 069 21186.83 67.54 42843.78 47796.11 2015-03-10 11:29:39.000 069 21186.81 67.52 42843.80 47796.09 2015-03-10 11:29:40.000 069 21186.82 67.51 42843.82 47796.08 2015-03-10 11:29:41.000 069 21186.84 67.51 42843.82 47796.14 2015-03-10 11:29:42.000 069 21186.83 67.47 42843.79 47796.12 2015-03-10 11:29:43.000 069 21186.81 67.43 42843.83 47796.14 2015-03-10 11:29:44.000 069 21186.81 67.42 42843.85 47796.13 2015-03-10 11:29:45.000 069 21186.82 67.44 42843.82 47796.15 2015-03-10 11:29:46.000 069 21186.82 67.46 42843.78 47796.15 2015-03-10 11:29:47.000 069 21186.84 67.49 42843.84 47796.16 2015-03-10 11:29:48.000 069 21186.82 67.49 42843.81 47796.15 2015-03-10 11:29:49.000 069 21186.81 67.49 42843.80 47796.14 2015-03-10 11:29:50.000 069 21186.80 67.49 42843.82 47796.13 2015-03-10 11:29:51.000 069 21186.80 67.47 42843.81 47796.13 2015-03-10 11:29:52.000 069 21186.80 67.47 42843.77 47796.11 2015-03-10 11:29:53.000 069 21186.79 67.44 42843.79 47796.13 2015-03-10 11:29:54.000 069 21186.80 67.43 42843.81 47796.11 2015-03-10 11:29:55.000 069 21186.82 67.42 42843.83 47796.15 2015-03-10 11:29:56.000 069 21186.84 67.40 42843.83 47796.17 2015-03-10 11:29:57.000 069 21186.82 67.38 42843.83 47796.15 2015-03-10 11:29:58.000 069 21186.82 67.37 42843.87 47796.18 2015-03-10 11:29:59.000 069 21186.84 67.36 42843.89 47796.20 2015-03-10 11:30:00.000 069 21186.85 67.34 42843.88 47796.21 2015-03-10 11:30:01.000 069 21186.88 67.34 42843.85 47796.24 2015-03-10 11:30:02.000 069 21186.86 67.37 42843.90 47796.24 2015-03-10 11:30:03.000 069 21186.86 67.36 42843.88 47796.23 2015-03-10 11:30:04.000 069 21186.84 67.35 42843.88 47796.22 2015-03-10 11:30:05.000 069 21186.84 67.36 42843.86 47796.24 2015-03-10 11:30:06.000 069 21186.86 67.37 42843.88 47796.21 2015-03-10 11:30:07.000 069 21186.85 67.39 42843.90 47796.21 2015-03-10 11:30:08.000 069 21186.82 67.39 42843.90 47796.22 2015-03-10 11:30:09.000 069 21186.80 67.40 42843.90 47796.21 2015-03-10 11:30:10.000 069 21186.80 67.38 42843.87 47796.19 2015-03-10 11:30:11.000 069 21186.80 67.35 42843.85 47796.18 2015-03-10 11:30:12.000 069 21186.79 67.37 42843.83 47796.17 2015-03-10 11:30:13.000 069 21186.78 67.35 42843.83 47796.17 2015-03-10 11:30:14.000 069 21186.77 67.34 42843.84 47796.17 2015-03-10 11:30:15.000 069 21186.77 67.34 42843.84 47796.17 2015-03-10 11:30:16.000 069 21186.75 67.33 42843.84 47796.15 2015-03-10 11:30:17.000 069 21186.75 67.31 42843.85 47796.15 2015-03-10 11:30:18.000 069 21186.75 67.29 42843.82 47796.13 2015-03-10 11:30:19.000 069 21186.78 67.27 42843.81 47796.14 2015-03-10 11:30:20.000 069 21186.77 67.25 42843.85 47796.13 2015-03-10 11:30:21.000 069 21186.75 67.20 42843.87 47796.14 2015-03-10 11:30:22.000 069 21186.76 67.17 42843.88 47796.15 2015-03-10 11:30:23.000 069 21186.75 67.19 42843.86 47796.15 2015-03-10 11:30:24.000 069 21186.81 67.21 42843.87 47796.18 2015-03-10 11:30:25.000 069 21186.82 67.23 42843.84 47796.17 2015-03-10 11:30:26.000 069 21186.80 67.23 42843.82 47796.16 2015-03-10 11:30:27.000 069 21186.82 67.24 42843.83 47796.14 2015-03-10 11:30:28.000 069 21186.82 67.23 42843.84 47796.14 2015-03-10 11:30:29.000 069 21186.79 67.19 42843.84 47796.14 2015-03-10 11:30:30.000 069 21186.77 67.13 42843.85 47796.13 2015-03-10 11:30:31.000 069 21186.73 67.12 42843.87 47796.15 2015-03-10 11:30:32.000 069 21186.73 67.13 42843.87 47796.17 2015-03-10 11:30:33.000 069 21186.76 67.12 42843.85 47796.15 2015-03-10 11:30:34.000 069 21186.75 67.18 42843.84 47796.17 2015-03-10 11:30:35.000 069 21186.71 67.22 42843.84 47796.13 2015-03-10 11:30:36.000 069 21186.67 67.22 42843.81 47796.11 2015-03-10 11:30:37.000 069 21186.66 67.29 42843.77 47796.08 2015-03-10 11:30:38.000 069 21186.67 67.33 42843.76 47796.02 2015-03-10 11:30:39.000 069 21186.70 67.37 42843.71 47796.00 2015-03-10 11:30:40.000 069 21186.70 67.37 42843.68 47795.94 2015-03-10 11:30:41.000 069 21186.68 67.37 42843.64 47795.91 2015-03-10 11:30:42.000 069 21186.67 67.39 42843.63 47795.91 2015-03-10 11:30:43.000 069 21186.69 67.40 42843.59 47795.89 2015-03-10 11:30:44.000 069 21186.69 67.43 42843.56 47795.87 2015-03-10 11:30:45.000 069 21186.69 67.44 42843.56 47795.85 2015-03-10 11:30:46.000 069 21186.64 67.43 42843.54 47795.83 2015-03-10 11:30:47.000 069 21186.66 67.41 42843.54 47795.81 2015-03-10 11:30:48.000 069 21186.65 67.41 42843.54 47795.82 2015-03-10 11:30:49.000 069 21186.65 67.41 42843.51 47795.81 2015-03-10 11:30:50.000 069 21186.59 67.38 42843.50 47795.76 2015-03-10 11:30:51.000 069 21186.55 67.37 42843.50 47795.76 2015-03-10 11:30:52.000 069 21186.54 67.35 42843.54 47795.75 2015-03-10 11:30:53.000 069 21186.53 67.33 42843.56 47795.76 2015-03-10 11:30:54.000 069 21186.53 67.29 42843.56 47795.76 2015-03-10 11:30:55.000 069 21186.50 67.27 42843.58 47795.73 2015-03-10 11:30:56.000 069 21186.49 67.27 42843.58 47795.74 2015-03-10 11:30:57.000 069 21186.48 67.28 42843.58 47795.78 2015-03-10 11:30:58.000 069 21186.46 67.26 42843.56 47795.73 2015-03-10 11:30:59.000 069 21186.45 67.23 42843.55 47795.74 2015-03-10 11:31:00.000 069 21186.42 67.21 42843.57 47795.75 2015-03-10 11:31:01.000 069 21186.40 67.20 42843.61 47795.73 2015-03-10 11:31:02.000 069 21186.39 67.21 42843.60 47795.76 2015-03-10 11:31:03.000 069 21186.37 67.19 42843.59 47795.74 2015-03-10 11:31:04.000 069 21186.34 67.20 42843.59 47795.75 2015-03-10 11:31:05.000 069 21186.34 67.22 42843.59 47795.73 2015-03-10 11:31:06.000 069 21186.31 67.19 42843.60 47795.74 2015-03-10 11:31:07.000 069 21186.31 67.16 42843.59 47795.72 2015-03-10 11:31:08.000 069 21186.28 67.14 42843.59 47795.71 2015-03-10 11:31:09.000 069 21186.28 67.12 42843.62 47795.72 2015-03-10 11:31:10.000 069 21186.27 67.12 42843.63 47795.73 2015-03-10 11:31:11.000 069 21186.28 67.11 42843.60 47795.72 2015-03-10 11:31:12.000 069 21186.27 67.09 42843.60 47795.71 2015-03-10 11:31:13.000 069 21186.26 67.06 42843.63 47795.71 2015-03-10 11:31:14.000 069 21186.28 67.00 42843.66 47795.73 2015-03-10 11:31:15.000 069 21186.27 66.96 42843.67 47795.75 2015-03-10 11:31:16.000 069 21186.28 66.94 42843.68 47795.78 2015-03-10 11:31:17.000 069 21186.27 66.91 42843.72 47795.80 2015-03-10 11:31:18.000 069 21186.25 66.92 42843.73 47795.81 2015-03-10 11:31:19.000 069 21186.27 66.93 42843.72 47795.83 2015-03-10 11:31:20.000 069 21186.26 66.90 42843.75 47795.84 2015-03-10 11:31:21.000 069 21186.23 66.91 42843.74 47795.83 2015-03-10 11:31:22.000 069 21186.22 66.95 42843.75 47795.82 2015-03-10 11:31:23.000 069 21186.20 66.98 42843.76 47795.80 2015-03-10 11:31:24.000 069 21186.19 67.01 42843.73 47795.79 2015-03-10 11:31:25.000 069 21186.16 67.03 42843.71 47795.78 2015-03-10 11:31:26.000 069 21186.13 67.02 42843.68 47795.77 2015-03-10 11:31:27.000 069 21186.14 67.03 42843.71 47795.74 2015-03-10 11:31:28.000 069 21186.14 67.02 42843.72 47795.72 2015-03-10 11:31:29.000 069 21186.11 67.00 42843.71 47795.72 2015-03-10 11:31:30.000 069 21186.07 66.99 42843.70 47795.73 2015-03-10 11:31:31.000 069 21186.01 66.98 42843.75 47795.72 2015-03-10 11:31:32.000 069 21186.00 66.96 42843.76 47795.70 2015-03-10 11:31:33.000 069 21186.00 66.96 42843.76 47795.70 2015-03-10 11:31:34.000 069 21186.01 67.00 42843.77 47795.69 2015-03-10 11:31:35.000 069 21186.02 67.04 42843.70 47795.71 2015-03-10 11:31:36.000 069 21186.01 67.05 42843.68 47795.66 2015-03-10 11:31:37.000 069 21186.00 67.07 42843.67 47795.67 2015-03-10 11:31:38.000 069 21185.98 67.13 42843.64 47795.63 2015-03-10 11:31:39.000 069 21185.96 67.17 42843.60 47795.60 2015-03-10 11:31:40.000 069 21185.94 67.18 42843.59 47795.57 2015-03-10 11:31:41.000 069 21185.91 67.22 42843.57 47795.51 2015-03-10 11:31:42.000 069 21185.91 67.22 42843.56 47795.52 2015-03-10 11:31:43.000 069 21185.93 67.21 42843.55 47795.50 2015-03-10 11:31:44.000 069 21185.91 67.20 42843.52 47795.49 2015-03-10 11:31:45.000 069 21185.88 67.22 42843.49 47795.47 2015-03-10 11:31:46.000 069 21185.86 67.22 42843.49 47795.44 2015-03-10 11:31:47.000 069 21185.86 67.22 42843.51 47795.46 2015-03-10 11:31:48.000 069 21185.86 67.24 42843.50 47795.44 2015-03-10 11:31:49.000 069 21185.83 67.25 42843.49 47795.44 2015-03-10 11:31:50.000 069 21185.82 67.25 42843.47 47795.42 2015-03-10 11:31:51.000 069 21185.80 67.27 42843.44 47795.42 2015-03-10 11:31:52.000 069 21185.78 67.25 42843.47 47795.41 2015-03-10 11:31:53.000 069 21185.77 67.22 42843.47 47795.38 2015-03-10 11:31:54.000 069 21185.76 67.24 42843.49 47795.36 2015-03-10 11:31:55.000 069 21185.76 67.25 42843.48 47795.35 2015-03-10 11:31:56.000 069 21185.76 67.24 42843.50 47795.39 2015-03-10 11:31:57.000 069 21185.73 67.23 42843.49 47795.39 2015-03-10 11:31:58.000 069 21185.76 67.25 42843.48 47795.36 2015-03-10 11:31:59.000 069 21185.75 67.26 42843.53 47795.37 2015-03-10 11:32:00.000 069 21185.73 67.26 42843.54 47795.35 2015-03-10 11:32:01.000 069 21185.74 67.23 42843.52 47795.37 2015-03-10 11:32:02.000 069 21185.72 67.22 42843.48 47795.35 2015-03-10 11:32:03.000 069 21185.73 67.22 42843.44 47795.36 2015-03-10 11:32:04.000 069 21185.75 67.22 42843.43 47795.34 2015-03-10 11:32:05.000 069 21185.71 67.19 42843.45 47795.34 2015-03-10 11:32:06.000 069 21185.74 67.21 42843.44 47795.34 2015-03-10 11:32:07.000 069 21185.72 67.21 42843.44 47795.33 2015-03-10 11:32:08.000 069 21185.72 67.17 42843.45 47795.34 2015-03-10 11:32:09.000 069 21185.68 67.14 42843.49 47795.33 2015-03-10 11:32:10.000 069 21185.66 67.14 42843.51 47795.34 2015-03-10 11:32:11.000 069 21185.66 67.16 42843.50 47795.33 2015-03-10 11:32:12.000 069 21185.67 67.20 42843.52 47795.36 2015-03-10 11:32:13.000 069 21185.71 67.23 42843.51 47795.32 2015-03-10 11:32:14.000 069 21185.73 67.24 42843.46 47795.35 2015-03-10 11:32:15.000 069 21185.70 67.24 42843.48 47795.32 2015-03-10 11:32:16.000 069 21185.70 67.26 42843.50 47795.32 2015-03-10 11:32:17.000 069 21185.70 67.23 42843.51 47795.32 2015-03-10 11:32:18.000 069 21185.70 67.18 42843.52 47795.32 2015-03-10 11:32:19.000 069 21185.70 67.11 42843.59 47795.38 2015-03-10 11:32:20.000 069 21185.73 67.08 42843.62 47795.42 2015-03-10 11:32:21.000 069 21185.74 67.10 42843.66 47795.47 2015-03-10 11:32:22.000 069 21185.73 67.13 42843.66 47795.51 2015-03-10 11:32:23.000 069 21185.74 67.12 42843.69 47795.54 2015-03-10 11:32:24.000 069 21185.75 67.14 42843.70 47795.56 2015-03-10 11:32:25.000 069 21185.74 67.19 42843.69 47795.53 2015-03-10 11:32:26.000 069 21185.71 67.25 42843.68 47795.53 2015-03-10 11:32:27.000 069 21185.68 67.30 42843.64 47795.48 2015-03-10 11:32:28.000 069 21185.64 67.38 42843.60 47795.45 2015-03-10 11:32:29.000 069 21185.58 67.49 42843.54 47795.37 2015-03-10 11:32:30.000 069 21185.54 67.60 42843.46 47795.34 2015-03-10 11:32:31.000 069 21185.51 67.71 42843.36 47795.22 2015-03-10 11:32:32.000 069 21185.49 67.76 42843.31 47795.12 2015-03-10 11:32:33.000 069 21185.46 67.75 42843.25 47795.05 2015-03-10 11:32:34.000 069 21185.48 67.74 42843.19 47794.99 2015-03-10 11:32:35.000 069 21185.47 67.72 42843.13 47794.95 2015-03-10 11:32:36.000 069 21185.48 67.73 42843.13 47794.95 2015-03-10 11:32:37.000 069 21185.52 67.70 42843.12 47794.94 2015-03-10 11:32:38.000 069 21185.54 67.72 42843.11 47794.93 2015-03-10 11:32:39.000 069 21185.57 67.73 42843.15 47794.97 2015-03-10 11:32:40.000 069 21185.60 67.67 42843.13 47794.96 2015-03-10 11:32:41.000 069 21185.65 67.53 42843.17 47794.98 2015-03-10 11:32:42.000 069 21185.71 67.36 42843.24 47795.05 2015-03-10 11:32:43.000 069 21185.75 67.31 42843.34 47795.19 2015-03-10 11:32:44.000 069 21185.76 67.30 42843.44 47795.27 2015-03-10 11:32:45.000 069 21185.79 67.29 42843.51 47795.36 2015-03-10 11:32:46.000 069 21185.78 67.26 42843.56 47795.40 2015-03-10 11:32:47.000 069 21185.75 67.25 42843.61 47795.44 2015-03-10 11:32:48.000 069 21185.75 67.27 42843.62 47795.50 2015-03-10 11:32:49.000 069 21185.76 67.26 42843.66 47795.50 2015-03-10 11:32:50.000 069 21185.75 67.27 42843.66 47795.53 2015-03-10 11:32:51.000 069 21185.74 67.27 42843.69 47795.54 2015-03-10 11:32:52.000 069 21185.73 67.31 42843.69 47795.52 2015-03-10 11:32:53.000 069 21185.70 67.31 42843.70 47795.54 2015-03-10 11:32:54.000 069 21185.69 67.32 42843.68 47795.54 2015-03-10 11:32:55.000 069 21185.68 67.34 42843.65 47795.51 2015-03-10 11:32:56.000 069 21185.67 67.39 42843.65 47795.49 2015-03-10 11:32:57.000 069 21185.66 67.39 42843.62 47795.50 2015-03-10 11:32:58.000 069 21185.68 67.40 42843.64 47795.46 2015-03-10 11:32:59.000 069 21185.66 67.41 42843.61 47795.46 2015-03-10 11:33:00.000 069 21185.65 67.39 42843.63 47795.43 2015-03-10 11:33:01.000 069 21185.64 67.44 42843.61 47795.42 2015-03-10 11:33:02.000 069 21185.64 67.45 42843.61 47795.41 2015-03-10 11:33:03.000 069 21185.63 67.44 42843.59 47795.41 2015-03-10 11:33:04.000 069 21185.61 67.42 42843.55 47795.38 2015-03-10 11:33:05.000 069 21185.62 67.40 42843.58 47795.39 2015-03-10 11:33:06.000 069 21185.61 67.45 42843.58 47795.40 2015-03-10 11:33:07.000 069 21185.61 67.45 42843.58 47795.39 2015-03-10 11:33:08.000 069 21185.63 67.45 42843.55 47795.38 2015-03-10 11:33:09.000 069 21185.62 67.44 42843.54 47795.38 2015-03-10 11:33:10.000 069 21185.62 67.45 42843.54 47795.35 2015-03-10 11:33:11.000 069 21185.62 67.44 42843.53 47795.37 2015-03-10 11:33:12.000 069 21185.62 67.40 42843.56 47795.39 2015-03-10 11:33:13.000 069 21185.59 67.37 42843.59 47795.35 2015-03-10 11:33:14.000 069 21185.55 67.35 42843.62 47795.40 2015-03-10 11:33:15.000 069 21185.55 67.33 42843.63 47795.38 2015-03-10 11:33:16.000 069 21185.56 67.34 42843.67 47795.43 2015-03-10 11:33:17.000 069 21185.57 67.32 42843.65 47795.43 2015-03-10 11:33:18.000 069 21185.60 67.33 42843.66 47795.46 2015-03-10 11:33:19.000 069 21185.61 67.35 42843.65 47795.46 2015-03-10 11:33:20.000 069 21185.60 67.37 42843.65 47795.48 2015-03-10 11:33:21.000 069 21185.60 67.39 42843.65 47795.45 2015-03-10 11:33:22.000 069 21185.58 67.42 42843.61 47795.44 2015-03-10 11:33:23.000 069 21185.57 67.40 42843.57 47795.42 2015-03-10 11:33:24.000 069 21185.59 67.37 42843.61 47795.39 2015-03-10 11:33:25.000 069 21185.59 67.35 42843.65 47795.38 2015-03-10 11:33:26.000 069 21185.59 67.30 42843.65 47795.43 2015-03-10 11:33:27.000 069 21185.57 67.28 42843.64 47795.43 2015-03-10 11:33:28.000 069 21185.55 67.33 42843.67 47795.44 2015-03-10 11:33:29.000 069 21185.54 67.35 42843.63 47795.44 2015-03-10 11:33:30.000 069 21185.54 67.31 42843.62 47795.39 2015-03-10 11:33:31.000 069 21185.58 67.22 42843.63 47795.42 2015-03-10 11:33:32.000 069 21185.61 67.17 42843.65 47795.43 2015-03-10 11:33:33.000 069 21185.63 67.14 42843.69 47795.48 2015-03-10 11:33:34.000 069 21185.63 67.09 42843.70 47795.51 2015-03-10 11:33:35.000 069 21185.59 67.08 42843.74 47795.51 2015-03-10 11:33:36.000 069 21185.58 67.10 42843.74 47795.54 2015-03-10 11:33:37.000 069 21185.52 67.18 42843.69 47795.52 2015-03-10 11:33:38.000 069 21185.48 67.23 42843.70 47795.46 2015-03-10 11:33:39.000 069 21185.43 67.24 42843.66 47795.39 2015-03-10 11:33:40.000 069 21185.39 67.26 42843.61 47795.34 2015-03-10 11:33:41.000 069 21185.32 67.28 42843.59 47795.28 2015-03-10 11:33:42.000 069 21185.30 67.28 42843.57 47795.29 2015-03-10 11:33:43.000 069 21185.29 67.25 42843.56 47795.26 2015-03-10 11:33:44.000 069 21185.28 67.18 42843.50 47795.21 2015-03-10 11:33:45.000 069 21185.31 67.13 42843.55 47795.25 2015-03-10 11:33:46.000 069 21185.34 67.09 42843.58 47795.25 2015-03-10 11:33:47.000 069 21185.36 67.04 42843.59 47795.28 2015-03-10 11:33:48.000 069 21185.34 67.03 42843.62 47795.31 2015-03-10 11:33:49.000 069 21185.38 66.93 42843.65 47795.33 2015-03-10 11:33:50.000 069 21185.42 66.80 42843.71 47795.35 2015-03-10 11:33:51.000 069 21185.47 66.71 42843.75 47795.42 2015-03-10 11:33:52.000 069 21185.51 66.68 42843.81 47795.49 2015-03-10 11:33:53.000 069 21185.51 66.68 42843.83 47795.56 2015-03-10 11:33:54.000 069 21185.46 66.70 42843.84 47795.58 2015-03-10 11:33:55.000 069 21185.48 66.74 42843.88 47795.59 2015-03-10 11:33:56.000 069 21185.48 66.76 42843.85 47795.58 2015-03-10 11:33:57.000 069 21185.49 66.77 42843.81 47795.58 2015-03-10 11:33:58.000 069 21185.53 66.74 42843.83 47795.59 2015-03-10 11:33:59.000 069 21185.51 66.74 42843.85 47795.59 2015-03-10 11:34:00.000 069 21185.53 66.75 42843.83 47795.62 2015-03-10 11:34:01.000 069 21185.58 66.76 42843.86 47795.60 2015-03-10 11:34:02.000 069 21185.53 66.77 42843.89 47795.59 2015-03-10 11:34:03.000 069 21185.48 66.84 42843.88 47795.60 2015-03-10 11:34:04.000 069 21185.48 66.87 42843.84 47795.56 2015-03-10 11:34:05.000 069 21185.49 66.89 42843.85 47795.56 2015-03-10 11:34:06.000 069 21185.50 66.87 42843.82 47795.55 2015-03-10 11:34:07.000 069 21185.53 66.84 42843.85 47795.56 2015-03-10 11:34:08.000 069 21185.53 66.84 42843.85 47795.57 2015-03-10 11:34:09.000 069 21185.54 66.85 42843.84 47795.59 2015-03-10 11:34:10.000 069 21185.56 66.82 42843.84 47795.60 2015-03-10 11:34:11.000 069 21185.56 66.78 42843.82 47795.60 2015-03-10 11:34:12.000 069 21185.58 66.75 42843.83 47795.61 2015-03-10 11:34:13.000 069 21185.57 66.77 42843.85 47795.63 2015-03-10 11:34:14.000 069 21185.60 66.76 42843.88 47795.65 2015-03-10 11:34:15.000 069 21185.62 66.75 42843.90 47795.66 2015-03-10 11:34:16.000 069 21185.60 66.73 42843.89 47795.66 2015-03-10 11:34:17.000 069 21185.60 66.71 42843.90 47795.67 2015-03-10 11:34:18.000 069 21185.61 66.67 42843.94 47795.69 2015-03-10 11:34:19.000 069 21185.59 66.67 42843.90 47795.68 2015-03-10 11:34:20.000 069 21185.57 66.62 42843.91 47795.69 2015-03-10 11:34:21.000 069 21185.58 66.58 42843.92 47795.70 2015-03-10 11:34:22.000 069 21185.60 66.54 42843.95 47795.72 2015-03-10 11:34:23.000 069 21185.61 66.49 42843.99 47795.76 2015-03-10 11:34:24.000 069 21185.64 66.47 42844.04 47795.77 2015-03-10 11:34:25.000 069 21185.63 66.49 42844.05 47795.79 2015-03-10 11:34:26.000 069 21185.61 66.47 42844.05 47795.80 2015-03-10 11:34:27.000 069 21185.62 66.48 42844.01 47795.82 2015-03-10 11:34:28.000 069 21185.66 66.47 42844.03 47795.82 2015-03-10 11:34:29.000 069 21185.65 66.49 42844.01 47795.80 2015-03-10 11:34:30.000 069 21185.64 66.51 42843.97 47795.77 2015-03-10 11:34:31.000 069 21185.63 66.52 42843.93 47795.78 2015-03-10 11:34:32.000 069 21185.62 66.52 42843.91 47795.71 2015-03-10 11:34:33.000 069 21185.60 66.51 42843.89 47795.71 2015-03-10 11:34:34.000 069 21185.54 66.48 42843.88 47795.68 2015-03-10 11:34:35.000 069 21185.52 66.45 42843.87 47795.66 2015-03-10 11:34:36.000 069 21185.49 66.46 42843.87 47795.64 2015-03-10 11:34:37.000 069 21185.51 66.46 42843.91 47795.65 2015-03-10 11:34:38.000 069 21185.51 66.51 42843.87 47795.64 2015-03-10 11:34:39.000 069 21185.47 66.51 42843.83 47795.59 2015-03-10 11:34:40.000 069 21185.48 66.54 42843.78 47795.59 2015-03-10 11:34:41.000 069 21185.46 66.55 42843.75 47795.54 2015-03-10 11:34:42.000 069 21185.44 66.51 42843.75 47795.54 2015-03-10 11:34:43.000 069 21185.45 66.46 42843.78 47795.48 2015-03-10 11:34:44.000 069 21185.46 66.39 42843.77 47795.51 2015-03-10 11:34:45.000 069 21185.47 66.33 42843.81 47795.52 2015-03-10 11:34:46.000 069 21185.46 66.26 42843.84 47795.55 2015-03-10 11:34:47.000 069 21185.46 66.24 42843.86 47795.58 2015-03-10 11:34:48.000 069 21185.43 66.24 42843.88 47795.61 2015-03-10 11:34:49.000 069 21185.41 66.23 42843.91 47795.63 2015-03-10 11:34:50.000 069 21185.39 66.20 42843.95 47795.59 2015-03-10 11:34:51.000 069 21185.38 66.20 42843.96 47795.64 2015-03-10 11:34:52.000 069 21185.39 66.19 42843.97 47795.62 2015-03-10 11:34:53.000 069 21185.36 66.21 42843.94 47795.61 2015-03-10 11:34:54.000 069 21185.35 66.24 42843.92 47795.61 2015-03-10 11:34:55.000 069 21185.35 66.26 42843.89 47795.55 2015-03-10 11:34:56.000 069 21185.34 66.28 42843.86 47795.53 2015-03-10 11:34:57.000 069 21185.31 66.25 42843.83 47795.51 2015-03-10 11:34:58.000 069 21185.28 66.28 42843.82 47795.50 2015-03-10 11:34:59.000 069 21185.27 66.30 42843.79 47795.48 2015-03-10 11:35:00.000 069 21185.21 66.34 42843.78 47795.43 2015-03-10 11:35:01.000 069 21185.19 66.35 42843.78 47795.40 2015-03-10 11:35:02.000 069 21185.19 66.35 42843.76 47795.38 2015-03-10 11:35:03.000 069 21185.18 66.38 42843.78 47795.35 2015-03-10 11:35:04.000 069 21185.17 66.38 42843.75 47795.32 2015-03-10 11:35:05.000 069 21185.16 66.39 42843.69 47795.31 2015-03-10 11:35:06.000 069 21185.16 66.39 42843.69 47795.28 2015-03-10 11:35:07.000 069 21185.15 66.37 42843.69 47795.27 2015-03-10 11:35:08.000 069 21185.15 66.31 42843.67 47795.26 2015-03-10 11:35:09.000 069 21185.14 66.27 42843.66 47795.28 2015-03-10 11:35:10.000 069 21185.11 66.20 42843.71 47795.29 2015-03-10 11:35:11.000 069 21185.13 66.14 42843.76 47795.29 2015-03-10 11:35:12.000 069 21185.13 66.10 42843.77 47795.33 2015-03-10 11:35:13.000 069 21185.14 66.06 42843.83 47795.37 2015-03-10 11:35:14.000 069 21185.13 66.04 42843.82 47795.40 2015-03-10 11:35:15.000 069 21185.14 66.03 42843.84 47795.43 2015-03-10 11:35:16.000 069 21185.14 66.06 42843.87 47795.43 2015-03-10 11:35:17.000 069 21185.12 66.07 42843.86 47795.44 2015-03-10 11:35:18.000 069 21185.16 66.04 42843.84 47795.46 2015-03-10 11:35:19.000 069 21185.19 66.06 42843.84 47795.48 2015-03-10 11:35:20.000 069 21185.18 66.10 42843.84 47795.44 2015-03-10 11:35:21.000 069 21185.15 66.12 42843.78 47795.44 2015-03-10 11:35:22.000 069 21185.14 66.09 42843.79 47795.38 2015-03-10 11:35:23.000 069 21185.12 66.11 42843.75 47795.38 2015-03-10 11:35:24.000 069 21185.09 66.09 42843.74 47795.35 2015-03-10 11:35:25.000 069 21185.08 66.07 42843.75 47795.33 2015-03-10 11:35:26.000 069 21185.02 66.06 42843.73 47795.29 2015-03-10 11:35:27.000 069 21185.02 66.05 42843.71 47795.27 2015-03-10 11:35:28.000 069 21185.01 66.03 42843.67 47795.24 2015-03-10 11:35:29.000 069 21185.01 66.08 42843.62 47795.22 2015-03-10 11:35:30.000 069 21184.99 66.08 42843.61 47795.20 2015-03-10 11:35:31.000 069 21185.03 66.08 42843.62 47795.19 2015-03-10 11:35:32.000 069 21185.02 66.09 42843.61 47795.19 2015-03-10 11:35:33.000 069 21185.00 66.10 42843.57 47795.17 2015-03-10 11:35:34.000 069 21185.00 66.10 42843.54 47795.16 2015-03-10 11:35:35.000 069 21185.01 66.10 42843.56 47795.15 2015-03-10 11:35:36.000 069 21185.02 66.10 42843.54 47795.15 2015-03-10 11:35:37.000 069 21185.03 66.10 42843.53 47795.13 2015-03-10 11:35:38.000 069 21185.00 66.15 42843.54 47795.12 2015-03-10 11:35:39.000 069 21184.95 66.27 42843.53 47795.12 2015-03-10 11:35:40.000 069 21184.88 66.38 42843.45 47795.04 2015-03-10 11:35:41.000 069 21184.88 66.43 42843.40 47794.96 2015-03-10 11:35:42.000 069 21184.86 66.47 42843.34 47794.91 2015-03-10 11:35:43.000 069 21184.89 66.50 42843.32 47794.87 2015-03-10 11:35:44.000 069 21184.89 66.49 42843.30 47794.82 2015-03-10 11:35:45.000 069 21184.88 66.48 42843.33 47794.81 2015-03-10 11:35:46.000 069 21184.87 66.50 42843.34 47794.83 2015-03-10 11:35:47.000 069 21184.86 66.51 42843.34 47794.82 2015-03-10 11:35:48.000 069 21184.86 66.48 42843.35 47794.81 2015-03-10 11:35:49.000 069 21184.87 66.47 42843.35 47794.85 2015-03-10 11:35:50.000 069 21184.88 66.46 42843.38 47794.84 2015-03-10 11:35:51.000 069 21184.91 66.44 42843.38 47794.87 2015-03-10 11:35:52.000 069 21184.94 66.42 42843.40 47794.90 2015-03-10 11:35:53.000 069 21184.91 66.36 42843.42 47794.91 2015-03-10 11:35:54.000 069 21184.92 66.32 42843.43 47794.93 2015-03-10 11:35:55.000 069 21184.97 66.24 42843.45 47794.95 2015-03-10 11:35:56.000 069 21185.01 66.20 42843.51 47795.01 2015-03-10 11:35:57.000 069 21185.00 66.15 42843.57 47795.07 2015-03-10 11:35:58.000 069 21185.04 66.11 42843.60 47795.11 2015-03-10 11:35:59.000 069 21185.07 66.10 42843.62 47795.14 2015-03-10 11:36:00.000 069 21185.08 66.06 42843.65 47795.20 2015-03-10 11:36:01.000 069 21185.10 66.01 42843.67 47795.20 2015-03-10 11:36:02.000 069 21185.12 65.97 42843.67 47795.23 2015-03-10 11:36:03.000 069 21185.12 65.95 42843.71 47795.26 2015-03-10 11:36:04.000 069 21185.13 65.91 42843.72 47795.27 2015-03-10 11:36:05.000 069 21185.12 65.89 42843.74 47795.28 2015-03-10 11:36:06.000 069 21185.13 65.88 42843.75 47795.31 2015-03-10 11:36:07.000 069 21185.11 65.88 42843.78 47795.32 2015-03-10 11:36:08.000 069 21185.04 65.99 42843.78 47795.32 2015-03-10 11:36:09.000 069 21184.97 66.11 42843.71 47795.28 2015-03-10 11:36:10.000 069 21184.92 66.18 42843.63 47795.22 2015-03-10 11:36:11.000 069 21184.92 66.20 42843.58 47795.14 2015-03-10 11:36:12.000 069 21184.90 66.22 42843.56 47795.10 2015-03-10 11:36:13.000 069 21184.89 66.22 42843.53 47795.06 2015-03-10 11:36:14.000 069 21184.85 66.21 42843.50 47795.02 2015-03-10 11:36:15.000 069 21184.86 66.18 42843.50 47794.99 2015-03-10 11:36:16.000 069 21184.86 66.16 42843.53 47795.01 2015-03-10 11:36:17.000 069 21184.85 66.14 42843.53 47795.01 2015-03-10 11:36:18.000 069 21184.85 66.15 42843.51 47794.98 2015-03-10 11:36:19.000 069 21184.81 66.14 42843.50 47794.97 2015-03-10 11:36:20.000 069 21184.77 66.15 42843.48 47794.97 2015-03-10 11:36:21.000 069 21184.77 66.15 42843.47 47794.93 2015-03-10 11:36:22.000 069 21184.76 66.13 42843.46 47794.92 2015-03-10 11:36:23.000 069 21184.79 66.06 42843.49 47794.91 2015-03-10 11:36:24.000 069 21184.83 65.98 42843.52 47794.93 2015-03-10 11:36:25.000 069 21184.86 65.92 42843.58 47794.99 2015-03-10 11:36:26.000 069 21184.90 65.89 42843.62 47795.05 2015-03-10 11:36:27.000 069 21184.93 65.80 42843.68 47795.11 2015-03-10 11:36:28.000 069 21184.95 65.77 42843.71 47795.14 2015-03-10 11:36:29.000 069 21184.97 65.75 42843.75 47795.18 2015-03-10 11:36:30.000 069 21184.98 65.77 42843.71 47795.21 2015-03-10 11:36:31.000 069 21184.91 65.87 42843.75 47795.23 2015-03-10 11:36:32.000 069 21184.89 65.94 42843.70 47795.19 2015-03-10 11:36:33.000 069 21184.87 65.97 42843.64 47795.12 2015-03-10 11:36:34.000 069 21184.89 65.99 42843.61 47795.09 2015-03-10 11:36:35.000 069 21184.97 65.93 42843.57 47795.07 2015-03-10 11:36:36.000 069 21185.03 65.89 42843.61 47795.07 2015-03-10 11:36:37.000 069 21185.07 65.85 42843.60 47795.09 2015-03-10 11:36:38.000 069 21185.08 65.78 42843.57 47795.13 2015-03-10 11:36:39.000 069 21185.09 65.72 42843.60 47795.14 2015-03-10 11:36:40.000 069 21185.10 65.70 42843.63 47795.16 2015-03-10 11:36:41.000 069 21185.09 65.69 42843.66 47795.20 2015-03-10 11:36:42.000 069 21185.08 65.67 42843.69 47795.21 2015-03-10 11:36:43.000 069 21185.04 65.72 42843.65 47795.22 2015-03-10 11:36:44.000 069 21185.01 65.78 42843.64 47795.21 2015-03-10 11:36:45.000 069 21184.96 65.80 42843.60 47795.15 2015-03-10 11:36:46.000 069 21184.99 65.74 42843.57 47795.13 2015-03-10 11:36:47.000 069 21185.03 65.69 42843.58 47795.10 2015-03-10 11:36:48.000 069 21185.04 65.64 42843.59 47795.12 2015-03-10 11:36:49.000 069 21185.01 65.62 42843.60 47795.15 2015-03-10 11:36:50.000 069 21185.00 65.55 42843.64 47795.17 2015-03-10 11:36:51.000 069 21184.99 65.49 42843.63 47795.15 2015-03-10 11:36:52.000 069 21184.99 65.46 42843.64 47795.17 2015-03-10 11:36:53.000 069 21185.01 65.47 42843.62 47795.17 2015-03-10 11:36:54.000 069 21185.00 65.49 42843.64 47795.17 2015-03-10 11:36:55.000 069 21184.96 65.51 42843.64 47795.14 2015-03-10 11:36:56.000 069 21184.95 65.47 42843.65 47795.14 2015-03-10 11:36:57.000 069 21184.97 65.47 42843.63 47795.15 2015-03-10 11:36:58.000 069 21185.00 65.46 42843.63 47795.15 2015-03-10 11:36:59.000 069 21185.00 65.43 42843.62 47795.14 2015-03-10 11:37:00.000 069 21184.98 65.41 42843.61 47795.16 2015-03-10 11:37:01.000 069 21184.98 65.38 42843.64 47795.14 2015-03-10 11:37:02.000 069 21184.98 65.38 42843.63 47795.13 2015-03-10 11:37:03.000 069 21184.96 65.34 42843.65 47795.15 2015-03-10 11:37:04.000 069 21184.98 65.34 42843.64 47795.14 2015-03-10 11:37:05.000 069 21184.99 65.33 42843.62 47795.15 2015-03-10 11:37:06.000 069 21184.97 65.31 42843.61 47795.14 2015-03-10 11:37:07.000 069 21184.95 65.27 42843.63 47795.13 2015-03-10 11:37:08.000 069 21184.91 65.25 42843.61 47795.13 2015-03-10 11:37:09.000 069 21184.88 65.22 42843.62 47795.11 2015-03-10 11:37:10.000 069 21184.84 65.21 42843.62 47795.08 2015-03-10 11:37:11.000 069 21184.79 65.25 42843.62 47795.08 2015-03-10 11:37:12.000 069 21184.78 65.27 42843.59 47795.07 2015-03-10 11:37:13.000 069 21184.78 65.26 42843.57 47795.02 2015-03-10 11:37:14.000 069 21184.83 65.25 42843.55 47795.00 2015-03-10 11:37:15.000 069 21184.86 65.26 42843.54 47795.01 2015-03-10 11:37:16.000 069 21184.87 65.26 42843.53 47795.00 2015-03-10 11:37:17.000 069 21184.87 65.25 42843.48 47795.02 2015-03-10 11:37:18.000 069 21184.85 65.23 42843.50 47794.98 2015-03-10 11:37:19.000 069 21184.85 65.21 42843.48 47794.97 2015-03-10 11:37:20.000 069 21184.86 65.19 42843.49 47794.99 2015-03-10 11:37:21.000 069 21184.86 65.19 42843.50 47794.98 2015-03-10 11:37:22.000 069 21184.84 65.20 42843.47 47795.00 2015-03-10 11:37:23.000 069 21184.86 65.21 42843.45 47795.00 2015-03-10 11:37:24.000 069 21184.88 65.23 42843.45 47795.00 2015-03-10 11:37:25.000 069 21184.83 65.26 42843.46 47794.97 2015-03-10 11:37:26.000 069 21184.80 65.24 42843.46 47794.94 2015-03-10 11:37:27.000 069 21184.79 65.20 42843.45 47794.93 2015-03-10 11:37:28.000 069 21184.80 65.17 42843.41 47794.93 2015-03-10 11:37:29.000 069 21184.79 65.17 42843.38 47794.90 2015-03-10 11:37:30.000 069 21184.78 65.15 42843.37 47794.90 2015-03-10 11:37:31.000 069 21184.74 65.13 42843.38 47794.87 2015-03-10 11:37:32.000 069 21184.72 65.09 42843.38 47794.83 2015-03-10 11:37:33.000 069 21184.73 65.11 42843.35 47794.86 2015-03-10 11:37:34.000 069 21184.74 65.14 42843.35 47794.83 2015-03-10 11:37:35.000 069 21184.75 65.15 42843.35 47794.81 2015-03-10 11:37:36.000 069 21184.78 65.16 42843.31 47794.81 2015-03-10 11:37:37.000 069 21184.78 65.11 42843.35 47794.81 2015-03-10 11:37:38.000 069 21184.82 65.08 42843.32 47794.83 2015-03-10 11:37:39.000 069 21184.87 65.10 42843.39 47794.87 2015-03-10 11:37:40.000 069 21184.90 65.14 42843.36 47794.88 2015-03-10 11:37:41.000 069 21184.91 65.14 42843.35 47794.90 2015-03-10 11:37:42.000 069 21184.94 65.12 42843.35 47794.91 2015-03-10 11:37:43.000 069 21184.97 65.07 42843.34 47794.92 2015-03-10 11:37:44.000 069 21184.97 65.05 42843.31 47794.92 2015-03-10 11:37:45.000 069 21184.98 65.04 42843.35 47794.97 2015-03-10 11:37:46.000 069 21184.99 65.01 42843.41 47794.96 2015-03-10 11:37:47.000 069 21184.98 65.00 42843.39 47794.97 2015-03-10 11:37:48.000 069 21185.02 64.97 42843.41 47794.99 2015-03-10 11:37:49.000 069 21185.02 64.97 42843.42 47795.02 2015-03-10 11:37:50.000 069 21185.02 64.97 42843.46 47795.00 2015-03-10 11:37:51.000 069 21184.98 64.94 42843.45 47795.01 2015-03-10 11:37:52.000 069 21185.01 64.92 42843.47 47795.01 2015-03-10 11:37:53.000 069 21185.04 64.89 42843.49 47795.04 2015-03-10 11:37:54.000 069 21185.02 64.81 42843.54 47795.09 2015-03-10 11:37:55.000 069 21184.96 64.81 42843.57 47795.11 2015-03-10 11:37:56.000 069 21184.99 64.83 42843.60 47795.14 2015-03-10 11:37:57.000 069 21185.03 64.83 42843.63 47795.15 2015-03-10 11:37:58.000 069 21185.05 64.81 42843.65 47795.17 2015-03-10 11:37:59.000 069 21185.08 64.76 42843.67 47795.22 2015-03-10 11:38:00.000 069 21185.05 64.73 42843.68 47795.23 2015-03-10 11:38:01.000 069 21185.03 64.71 42843.71 47795.26 2015-03-10 11:38:02.000 069 21185.06 64.65 42843.78 47795.31 2015-03-10 11:38:03.000 069 21185.08 64.59 42843.83 47795.34 2015-03-10 11:38:04.000 069 21185.09 64.55 42843.89 47795.40 2015-03-10 11:38:05.000 069 21185.13 64.53 42843.93 47795.44 2015-03-10 11:38:06.000 069 21185.19 64.43 42844.00 47795.51 2015-03-10 11:38:07.000 069 21185.24 64.38 42844.03 47795.58 2015-03-10 11:38:08.000 069 21185.28 64.36 42844.09 47795.65 2015-03-10 11:38:09.000 069 21185.27 64.37 42844.12 47795.67 2015-03-10 11:38:10.000 069 21185.31 64.37 42844.12 47795.72 2015-03-10 11:38:11.000 069 21185.33 64.35 42844.12 47795.73 2015-03-10 11:38:12.000 069 21185.31 64.32 42844.14 47795.73 2015-03-10 11:38:13.000 069 21185.34 64.30 42844.09 47795.75 2015-03-10 11:38:14.000 069 21185.34 64.30 42844.10 47795.76 2015-03-10 11:38:15.000 069 21185.32 64.27 42844.05 47795.73 2015-03-10 11:38:16.000 069 21185.30 64.26 42844.08 47795.71 2015-03-10 11:38:17.000 069 21185.32 64.28 42844.06 47795.72 2015-03-10 11:38:18.000 069 21185.32 64.29 42844.04 47795.71 2015-03-10 11:38:19.000 069 21185.33 64.25 42844.06 47795.68 2015-03-10 11:38:20.000 069 21185.32 64.20 42844.04 47795.69 2015-03-10 11:38:21.000 069 21185.28 64.18 42844.07 47795.69 2015-03-10 11:38:22.000 069 21185.25 64.19 42844.05 47795.67 2015-03-10 11:38:23.000 069 21185.24 64.18 42844.01 47795.66 2015-03-10 11:38:24.000 069 21185.23 64.16 42844.01 47795.64 2015-03-10 11:38:25.000 069 21185.17 64.16 42844.04 47795.63 2015-03-10 11:38:26.000 069 21185.15 64.17 42844.00 47795.60 2015-03-10 11:38:27.000 069 21185.14 64.18 42844.01 47795.59 2015-03-10 11:38:28.000 069 21185.13 64.15 42844.01 47795.59 2015-03-10 11:38:29.000 069 21185.15 64.14 42844.00 47795.56 2015-03-10 11:38:30.000 069 21185.13 64.17 42843.97 47795.54 2015-03-10 11:38:31.000 069 21185.12 64.17 42843.97 47795.56 2015-03-10 11:38:32.000 069 21185.15 64.18 42843.95 47795.50 2015-03-10 11:38:33.000 069 21185.15 64.19 42843.97 47795.50 2015-03-10 11:38:34.000 069 21185.16 64.16 42843.97 47795.50 2015-03-10 11:38:35.000 069 21185.21 64.13 42843.93 47795.51 2015-03-10 11:38:36.000 069 21185.23 64.13 42843.92 47795.51 2015-03-10 11:38:37.000 069 21185.25 64.15 42843.90 47795.55 2015-03-10 11:38:38.000 069 21185.27 64.15 42843.90 47795.55 2015-03-10 11:38:39.000 069 21185.29 64.15 42843.89 47795.54 2015-03-10 11:38:40.000 069 21185.31 64.13 42843.89 47795.55 2015-03-10 11:38:41.000 069 21185.31 64.12 42843.89 47795.54 2015-03-10 11:38:42.000 069 21185.29 64.10 42843.92 47795.55 2015-03-10 11:38:43.000 069 21185.28 64.08 42843.94 47795.54 2015-03-10 11:38:44.000 069 21185.26 64.06 42843.91 47795.55 2015-03-10 11:38:45.000 069 21185.28 64.06 42843.98 47795.56 2015-03-10 11:38:46.000 069 21185.26 64.05 42844.02 47795.61 2015-03-10 11:38:47.000 069 21185.27 64.06 42844.02 47795.64 2015-03-10 11:38:48.000 069 21185.25 64.08 42844.01 47795.60 2015-03-10 11:38:49.000 069 21185.23 64.09 42843.99 47795.61 2015-03-10 11:38:50.000 069 21185.20 64.11 42843.99 47795.59 2015-03-10 11:38:51.000 069 21185.20 64.14 42843.97 47795.56 2015-03-10 11:38:52.000 069 21185.25 64.18 42843.98 47795.59 2015-03-10 11:38:53.000 069 21185.31 64.18 42843.97 47795.60 2015-03-10 11:38:54.000 069 21185.31 64.24 42843.96 47795.60 2015-03-10 11:38:55.000 069 21185.29 64.26 42843.90 47795.60 2015-03-10 11:38:56.000 069 21185.33 64.27 42843.89 47795.58 2015-03-10 11:38:57.000 069 21185.32 64.30 42843.86 47795.57 2015-03-10 11:38:58.000 069 21185.31 64.27 42843.88 47795.56 2015-03-10 11:38:59.000 069 21185.30 64.26 42843.90 47795.54 2015-03-10 11:39:00.000 069 21185.27 64.26 42843.88 47795.54 2015-03-10 11:39:01.000 069 21185.24 64.32 42843.87 47795.54 2015-03-10 11:39:02.000 069 21185.24 64.35 42843.81 47795.50 2015-03-10 11:39:03.000 069 21185.25 64.37 42843.75 47795.46 2015-03-10 11:39:04.000 069 21185.26 64.35 42843.75 47795.41 2015-03-10 11:39:05.000 069 21185.24 64.33 42843.77 47795.40 2015-03-10 11:39:06.000 069 21185.25 64.29 42843.76 47795.40 2015-03-10 11:39:07.000 069 21185.23 64.33 42843.74 47795.38 2015-03-10 11:39:08.000 069 21185.21 64.48 42843.69 47795.38 2015-03-10 11:39:09.000 069 21185.16 64.63 42843.61 47795.29 2015-03-10 11:39:10.000 069 21185.16 64.65 42843.53 47795.21 2015-03-10 11:39:11.000 069 21185.17 64.64 42843.45 47795.13 2015-03-10 11:39:12.000 069 21185.15 64.60 42843.42 47795.09 2015-03-10 11:39:13.000 069 21185.17 64.52 42843.41 47795.07 2015-03-10 11:39:14.000 069 21185.22 64.44 42843.44 47795.05 2015-03-10 11:39:15.000 069 21185.21 64.41 42843.43 47795.08 2015-03-10 11:39:16.000 069 21185.21 64.40 42843.41 47795.10 2015-03-10 11:39:17.000 069 21185.19 64.42 42843.43 47795.11 2015-03-10 11:39:18.000 069 21185.20 64.44 42843.43 47795.07 2015-03-10 11:39:19.000 069 21185.20 64.43 42843.40 47795.07 2015-03-10 11:39:20.000 069 21185.18 64.44 42843.41 47795.05 2015-03-10 11:39:21.000 069 21185.16 64.44 42843.42 47795.04 2015-03-10 11:39:22.000 069 21185.16 64.42 42843.42 47795.02 2015-03-10 11:39:23.000 069 21185.14 64.39 42843.42 47795.03 2015-03-10 11:39:24.000 069 21185.10 64.42 42843.42 47795.05 2015-03-10 11:39:25.000 069 21185.08 64.43 42843.46 47795.02 2015-03-10 11:39:26.000 069 21185.08 64.42 42843.46 47795.02 2015-03-10 11:39:27.000 069 21185.06 64.43 42843.44 47795.08 2015-03-10 11:39:28.000 069 21185.09 64.44 42843.44 47795.03 2015-03-10 11:39:29.000 069 21185.08 64.43 42843.40 47795.03 2015-03-10 11:39:30.000 069 21185.07 64.46 42843.42 47795.04 2015-03-10 11:39:31.000 069 21185.06 64.48 42843.42 47795.02 2015-03-10 11:39:32.000 069 21185.02 64.51 42843.39 47795.00 2015-03-10 11:39:33.000 069 21185.01 64.52 42843.42 47794.96 2015-03-10 11:39:34.000 069 21185.00 64.56 42843.39 47794.97 2015-03-10 11:39:35.000 069 21185.01 64.56 42843.37 47794.95 2015-03-10 11:39:36.000 069 21184.99 64.59 42843.37 47794.94 2015-03-10 11:39:37.000 069 21184.98 64.54 42843.38 47794.92 2015-03-10 11:39:38.000 069 21184.97 64.45 42843.35 47794.89 2015-03-10 11:39:39.000 069 21184.96 64.42 42843.41 47794.91 2015-03-10 11:39:40.000 069 21184.97 64.43 42843.45 47794.94 2015-03-10 11:39:41.000 069 21184.99 64.42 42843.44 47794.97 2015-03-10 11:39:42.000 069 21185.02 64.41 42843.47 47795.00 2015-03-10 11:39:43.000 069 21184.99 64.43 42843.46 47795.01 2015-03-10 11:39:44.000 069 21184.96 64.43 42843.45 47795.03 2015-03-10 11:39:45.000 069 21184.92 64.37 42843.47 47794.99 2015-03-10 11:39:46.000 069 21184.91 64.30 42843.48 47794.99 2015-03-10 11:39:47.000 069 21184.93 64.21 42843.56 47795.00 2015-03-10 11:39:48.000 069 21184.98 64.11 42843.61 47795.04 2015-03-10 11:39:49.000 069 21185.02 64.09 42843.60 47795.11 2015-03-10 11:39:50.000 069 21185.03 64.11 42843.61 47795.11 2015-03-10 11:39:51.000 069 21185.04 64.14 42843.60 47795.18 2015-03-10 11:39:52.000 069 21185.03 64.18 42843.60 47795.15 2015-03-10 11:39:53.000 069 21185.05 64.19 42843.60 47795.14 2015-03-10 11:39:54.000 069 21185.04 64.22 42843.56 47795.13 2015-03-10 11:39:55.000 069 21185.03 64.23 42843.54 47795.12 2015-03-10 11:39:56.000 069 21185.02 64.21 42843.54 47795.07 2015-03-10 11:39:57.000 069 21185.02 64.21 42843.55 47795.10 2015-03-10 11:39:58.000 069 21185.02 64.19 42843.54 47795.07 2015-03-10 11:39:59.000 069 21185.05 64.18 42843.52 47795.08 2015-03-10 11:40:00.000 069 21185.04 64.18 42843.54 47795.09 2015-03-10 11:40:01.000 069 21185.04 64.17 42843.57 47795.11 2015-03-10 11:40:02.000 069 21185.00 64.20 42843.54 47795.09 2015-03-10 11:40:03.000 069 21185.01 64.21 42843.53 47795.10 2015-03-10 11:40:04.000 069 21185.06 64.20 42843.53 47795.08 2015-03-10 11:40:05.000 069 21185.06 64.18 42843.53 47795.08 2015-03-10 11:40:06.000 069 21185.06 64.12 42843.51 47795.08 2015-03-10 11:40:07.000 069 21185.05 64.08 42843.51 47795.07 2015-03-10 11:40:08.000 069 21185.06 64.09 42843.52 47795.12 2015-03-10 11:40:09.000 069 21185.09 64.09 42843.53 47795.13 2015-03-10 11:40:10.000 069 21185.09 64.07 42843.52 47795.13 2015-03-10 11:40:11.000 069 21185.12 64.06 42843.54 47795.17 2015-03-10 11:40:12.000 069 21185.16 64.08 42843.56 47795.16 2015-03-10 11:40:13.000 069 21185.18 64.07 42843.57 47795.17 2015-03-10 11:40:14.000 069 21185.17 64.07 42843.55 47795.15 2015-03-10 11:40:15.000 069 21185.17 64.00 42843.51 47795.14 2015-03-10 11:40:16.000 069 21185.15 63.96 42843.54 47795.15 2015-03-10 11:40:17.000 069 21185.14 63.95 42843.52 47795.14 2015-03-10 11:40:18.000 069 21185.14 63.90 42843.52 47795.14 2015-03-10 11:40:19.000 069 21185.12 63.88 42843.55 47795.13 2015-03-10 11:40:20.000 069 21185.10 63.90 42843.55 47795.15 2015-03-10 11:40:21.000 069 21185.11 63.87 42843.57 47795.13 2015-03-10 11:40:22.000 069 21185.10 63.84 42843.55 47795.11 2015-03-10 11:40:23.000 069 21185.09 63.81 42843.56 47795.12 2015-03-10 11:40:24.000 069 21185.12 63.80 42843.54 47795.15 2015-03-10 11:40:25.000 069 21185.15 63.81 42843.53 47795.15 2015-03-10 11:40:26.000 069 21185.15 63.78 42843.54 47795.16 2015-03-10 11:40:27.000 069 21185.16 63.77 42843.55 47795.17 2015-03-10 11:40:28.000 069 21185.20 63.74 42843.55 47795.16 2015-03-10 11:40:29.000 069 21185.23 63.73 42843.53 47795.17 2015-03-10 11:40:30.000 069 21185.25 63.69 42843.55 47795.17 2015-03-10 11:40:31.000 069 21185.27 63.64 42843.54 47795.20 2015-03-10 11:40:32.000 069 21185.30 63.63 42843.58 47795.22 2015-03-10 11:40:33.000 069 21185.33 63.60 42843.58 47795.24 2015-03-10 11:40:34.000 069 21185.34 63.57 42843.58 47795.26 2015-03-10 11:40:35.000 069 21185.36 63.53 42843.63 47795.29 2015-03-10 11:40:36.000 069 21185.40 63.51 42843.64 47795.34 2015-03-10 11:40:37.000 069 21185.41 63.52 42843.67 47795.35 2015-03-10 11:40:38.000 069 21185.48 63.53 42843.69 47795.39 2015-03-10 11:40:39.000 069 21185.49 63.55 42843.68 47795.40 2015-03-10 11:40:40.000 069 21185.53 63.55 42843.69 47795.43 2015-03-10 11:40:41.000 069 21185.54 63.53 42843.69 47795.45 2015-03-10 11:40:42.000 069 21185.56 63.53 42843.69 47795.45 2015-03-10 11:40:43.000 069 21185.58 63.49 42843.70 47795.46 2015-03-10 11:40:44.000 069 21185.61 63.50 42843.70 47795.45 2015-03-10 11:40:45.000 069 21185.60 63.51 42843.69 47795.47 2015-03-10 11:40:46.000 069 21185.58 63.55 42843.67 47795.46 2015-03-10 11:40:47.000 069 21185.55 63.55 42843.64 47795.45 2015-03-10 11:40:48.000 069 21185.51 63.54 42843.63 47795.41 2015-03-10 11:40:49.000 069 21185.52 63.55 42843.62 47795.36 2015-03-10 11:40:50.000 069 21185.52 63.55 42843.58 47795.37 2015-03-10 11:40:51.000 069 21185.47 63.54 42843.56 47795.35 2015-03-10 11:40:52.000 069 21185.46 63.51 42843.60 47795.36 2015-03-10 11:40:53.000 069 21185.46 63.48 42843.64 47795.38 2015-03-10 11:40:54.000 069 21185.47 63.43 42843.67 47795.36 2015-03-10 11:40:55.000 069 21185.46 63.42 42843.70 47795.39 2015-03-10 11:40:56.000 069 21185.49 63.41 42843.68 47795.40 2015-03-10 11:40:57.000 069 21185.49 63.37 42843.71 47795.42 2015-03-10 11:40:58.000 069 21185.47 63.34 42843.73 47795.43 2015-03-10 11:40:59.000 069 21185.46 63.33 42843.75 47795.47 2015-03-10 11:41:00.000 069 21185.45 63.34 42843.77 47795.46 2015-03-10 11:41:01.000 069 21185.49 63.31 42843.77 47795.49 2015-03-10 11:41:02.000 069 21185.53 63.28 42843.79 47795.48 2015-03-10 11:41:03.000 069 21185.51 63.27 42843.81 47795.51 2015-03-10 11:41:04.000 069 21185.49 63.24 42843.85 47795.52 2015-03-10 11:41:05.000 069 21185.48 63.21 42843.84 47795.55 2015-03-10 11:41:06.000 069 21185.48 63.20 42843.82 47795.55 2015-03-10 11:41:07.000 069 21185.47 63.23 42843.83 47795.57 2015-03-10 11:41:08.000 069 21185.44 63.24 42843.86 47795.54 2015-03-10 11:41:09.000 069 21185.44 63.20 42843.87 47795.52 2015-03-10 11:41:10.000 069 21185.45 63.17 42843.86 47795.54 2015-03-10 11:41:11.000 069 21185.43 63.15 42843.85 47795.50 2015-03-10 11:41:12.000 069 21185.44 63.13 42843.84 47795.52 2015-03-10 11:41:13.000 069 21185.46 63.11 42843.88 47795.55 2015-03-10 11:41:14.000 069 21185.48 63.10 42843.89 47795.54 2015-03-10 11:41:15.000 069 21185.51 63.08 42843.86 47795.62 2015-03-10 11:41:16.000 069 21185.56 63.08 42843.90 47795.60 2015-03-10 11:41:17.000 069 21185.57 63.09 42843.90 47795.63 2015-03-10 11:41:18.000 069 21185.56 63.12 42843.88 47795.65 2015-03-10 11:41:19.000 069 21185.57 63.11 42843.90 47795.66 2015-03-10 11:41:20.000 069 21185.55 63.08 42843.91 47795.66 2015-03-10 11:41:21.000 069 21185.52 63.12 42843.89 47795.65 2015-03-10 11:41:22.000 069 21185.52 63.15 42843.92 47795.64 2015-03-10 11:41:23.000 069 21185.50 63.17 42843.90 47795.62 2015-03-10 11:41:24.000 069 21185.51 63.16 42843.86 47795.61 2015-03-10 11:41:25.000 069 21185.49 63.15 42843.88 47795.59 2015-03-10 11:41:26.000 069 21185.46 63.14 42843.90 47795.62 2015-03-10 11:41:27.000 069 21185.46 63.15 42843.90 47795.59 2015-03-10 11:41:28.000 069 21185.47 63.16 42843.87 47795.61 2015-03-10 11:41:29.000 069 21185.47 63.15 42843.84 47795.59 2015-03-10 11:41:30.000 069 21185.47 63.19 42843.84 47795.55 2015-03-10 11:41:31.000 069 21185.48 63.16 42843.84 47795.56 2015-03-10 11:41:32.000 069 21185.51 63.11 42843.81 47795.55 2015-03-10 11:41:33.000 069 21185.53 63.09 42843.84 47795.55 2015-03-10 11:41:34.000 069 21185.53 63.08 42843.82 47795.55 2015-03-10 11:41:35.000 069 21185.49 63.08 42843.81 47795.57 2015-03-10 11:41:36.000 069 21185.51 63.12 42843.80 47795.55 2015-03-10 11:41:37.000 069 21185.49 63.16 42843.79 47795.52 2015-03-10 11:41:38.000 069 21185.46 63.18 42843.75 47795.51 2015-03-10 11:41:39.000 069 21185.46 63.17 42843.74 47795.51 2015-03-10 11:41:40.000 069 21185.45 63.16 42843.74 47795.47 2015-03-10 11:41:41.000 069 21185.42 63.15 42843.74 47795.44 2015-03-10 11:41:42.000 069 21185.41 63.16 42843.74 47795.45 2015-03-10 11:41:43.000 069 21185.40 63.15 42843.75 47795.45 2015-03-10 11:41:44.000 069 21185.37 63.16 42843.74 47795.44 2015-03-10 11:41:45.000 069 21185.39 63.14 42843.72 47795.41 2015-03-10 11:41:46.000 069 21185.37 63.12 42843.74 47795.43 2015-03-10 11:41:47.000 069 21185.35 63.12 42843.76 47795.40 2015-03-10 11:41:48.000 069 21185.30 63.12 42843.70 47795.41 2015-03-10 11:41:49.000 069 21185.26 63.13 42843.69 47795.39 2015-03-10 11:41:50.000 069 21185.21 63.16 42843.72 47795.39 2015-03-10 11:41:51.000 069 21185.21 63.19 42843.70 47795.33 2015-03-10 11:41:52.000 069 21185.15 63.26 42843.63 47795.28 2015-03-10 11:41:53.000 069 21185.15 63.27 42843.60 47795.22 2015-03-10 11:41:54.000 069 21185.16 63.28 42843.59 47795.20 2015-03-10 11:41:55.000 069 21185.15 63.26 42843.58 47795.16 2015-03-10 11:41:56.000 069 21185.11 63.24 42843.57 47795.17 2015-03-10 11:41:57.000 069 21185.12 63.22 42843.56 47795.14 2015-03-10 11:41:58.000 069 21185.10 63.22 42843.57 47795.15 2015-03-10 11:41:59.000 069 21185.09 63.18 42843.58 47795.15 2015-03-10 11:42:00.000 069 21185.06 63.16 42843.61 47795.15 2015-03-10 11:42:01.000 069 21185.05 63.18 42843.60 47795.16 2015-03-10 11:42:02.000 069 21185.06 63.19 42843.63 47795.17 2015-03-10 11:42:03.000 069 21185.08 63.21 42843.64 47795.18 2015-03-10 11:42:04.000 069 21185.09 63.24 42843.63 47795.19 2015-03-10 11:42:05.000 069 21185.07 63.24 42843.64 47795.20 2015-03-10 11:42:06.000 069 21185.06 63.23 42843.62 47795.18 2015-03-10 11:42:07.000 069 21185.07 63.26 42843.62 47795.20 2015-03-10 11:42:08.000 069 21185.12 63.26 42843.59 47795.19 2015-03-10 11:42:09.000 069 21185.15 63.27 42843.60 47795.16 2015-03-10 11:42:10.000 069 21185.16 63.32 42843.59 47795.18 2015-03-10 11:42:11.000 069 21185.19 63.30 42843.53 47795.14 2015-03-10 11:42:12.000 069 21185.12 63.27 42843.51 47795.12 2015-03-10 11:42:13.000 069 21185.08 63.22 42843.55 47795.11 2015-03-10 11:42:14.000 069 21185.12 63.16 42843.56 47795.12 2015-03-10 11:42:15.000 069 21185.14 63.10 42843.64 47795.17 2015-03-10 11:42:16.000 069 21185.10 63.05 42843.66 47795.21 2015-03-10 11:42:17.000 069 21185.06 63.02 42843.68 47795.24 2015-03-10 11:42:18.000 069 21185.04 62.99 42843.70 47795.24 2015-03-10 11:42:19.000 069 21185.03 62.95 42843.71 47795.24 2015-03-10 11:42:20.000 069 21185.02 62.93 42843.70 47795.23 2015-03-10 11:42:21.000 069 21185.02 62.92 42843.65 47795.19 2015-03-10 11:42:22.000 069 21184.97 62.96 42843.64 47795.20 2015-03-10 11:42:23.000 069 21184.87 63.06 42843.58 47795.12 2015-03-10 11:42:24.000 069 21184.80 63.12 42843.51 47795.02 2015-03-10 11:42:25.000 069 21184.73 63.19 42843.46 47794.93 2015-03-10 11:42:26.000 069 21184.68 63.21 42843.41 47794.82 2015-03-10 11:42:27.000 069 21184.63 63.25 42843.33 47794.75 2015-03-10 11:42:28.000 069 21184.61 63.23 42843.27 47794.68 2015-03-10 11:42:29.000 069 21184.60 63.23 42843.25 47794.64 2015-03-10 11:42:30.000 069 21184.60 63.20 42843.21 47794.63 2015-03-10 11:42:31.000 069 21184.60 63.15 42843.24 47794.59 2015-03-10 11:42:32.000 069 21184.62 63.13 42843.26 47794.61 2015-03-10 11:42:33.000 069 21184.59 63.10 42843.29 47794.61 2015-03-10 11:42:34.000 069 21184.61 63.02 42843.29 47794.64 2015-03-10 11:42:35.000 069 21184.65 62.94 42843.33 47794.69 2015-03-10 11:42:36.000 069 21184.72 62.85 42843.40 47794.73 2015-03-10 11:42:37.000 069 21184.77 62.84 42843.46 47794.81 2015-03-10 11:42:38.000 069 21184.83 62.83 42843.48 47794.88 2015-03-10 11:42:39.000 069 21184.84 62.83 42843.50 47794.93 2015-03-10 11:42:40.000 069 21184.87 62.82 42843.53 47794.96 2015-03-10 11:42:41.000 069 21184.90 62.80 42843.54 47794.98 2015-03-10 11:42:42.000 069 21184.89 62.77 42843.61 47795.02 2015-03-10 11:42:43.000 069 21184.89 62.74 42843.64 47795.04 2015-03-10 11:42:44.000 069 21184.89 62.72 42843.64 47795.08 2015-03-10 11:42:45.000 069 21184.90 62.73 42843.65 47795.07 2015-03-10 11:42:46.000 069 21184.90 62.73 42843.66 47795.11 2015-03-10 11:42:47.000 069 21184.89 62.72 42843.63 47795.13 2015-03-10 11:42:48.000 069 21184.89 62.72 42843.63 47795.12 2015-03-10 11:42:49.000 069 21184.91 62.70 42843.65 47795.16 2015-03-10 11:42:50.000 069 21184.92 62.67 42843.69 47795.15 2015-03-10 11:42:51.000 069 21184.95 62.66 42843.75 47795.18 2015-03-10 11:42:52.000 069 21184.98 62.67 42843.77 47795.23 2015-03-10 11:42:53.000 069 21184.95 62.69 42843.76 47795.23 2015-03-10 11:42:54.000 069 21184.94 62.71 42843.76 47795.23 2015-03-10 11:42:55.000 069 21184.94 62.72 42843.75 47795.26 2015-03-10 11:42:56.000 069 21184.92 62.71 42843.76 47795.25 2015-03-10 11:42:57.000 069 21184.95 62.71 42843.74 47795.24 2015-03-10 11:42:58.000 069 21184.93 62.72 42843.72 47795.27 2015-03-10 11:42:59.000 069 21184.90 62.76 42843.74 47795.21 2015-03-10 11:43:00.000 069 21184.93 62.79 42843.74 47795.21 2015-03-10 11:43:01.000 069 21184.91 62.82 42843.69 47795.18 2015-03-10 11:43:02.000 069 21184.91 62.81 42843.64 47795.15 2015-03-10 11:43:03.000 069 21184.91 62.80 42843.62 47795.12 2015-03-10 11:43:04.000 069 21184.92 62.76 42843.60 47795.11 2015-03-10 11:43:05.000 069 21184.93 62.75 42843.58 47795.10 2015-03-10 11:43:06.000 069 21184.93 62.75 42843.60 47795.09 2015-03-10 11:43:07.000 069 21184.95 62.72 42843.61 47795.11 2015-03-10 11:43:08.000 069 21184.90 62.74 42843.59 47795.12 2015-03-10 11:43:09.000 069 21184.89 62.80 42843.58 47795.11 2015-03-10 11:43:10.000 069 21184.91 62.82 42843.58 47795.12 2015-03-10 11:43:11.000 069 21184.91 62.81 42843.60 47795.08 2015-03-10 11:43:12.000 069 21184.89 62.84 42843.59 47795.09 2015-03-10 11:43:13.000 069 21184.89 62.88 42843.54 47795.07 2015-03-10 11:43:14.000 069 21184.89 62.90 42843.53 47795.06 2015-03-10 11:43:15.000 069 21184.87 62.89 42843.54 47795.02 2015-03-10 11:43:16.000 069 21184.86 62.85 42843.54 47795.00 2015-03-10 11:43:17.000 069 21184.83 62.85 42843.57 47794.98 2015-03-10 11:43:18.000 069 21184.81 62.82 42843.55 47795.00 2015-03-10 11:43:19.000 069 21184.82 62.77 42843.52 47795.01 2015-03-10 11:43:20.000 069 21184.83 62.79 42843.55 47795.01 2015-03-10 11:43:21.000 069 21184.84 62.74 42843.58 47795.02 2015-03-10 11:43:22.000 069 21184.86 62.72 42843.56 47795.01 2015-03-10 11:43:23.000 069 21184.85 62.72 42843.54 47795.02 2015-03-10 11:43:24.000 069 21184.84 62.69 42843.54 47795.03 2015-03-10 11:43:25.000 069 21184.82 62.68 42843.52 47795.01 2015-03-10 11:43:26.000 069 21184.82 62.68 42843.56 47795.03 2015-03-10 11:43:27.000 069 21184.81 62.69 42843.57 47795.01 2015-03-10 11:43:28.000 069 21184.78 62.69 42843.55 47795.02 2015-03-10 11:43:29.000 069 21184.79 62.70 42843.56 47795.00 2015-03-10 11:43:30.000 069 21184.80 62.69 42843.55 47795.00 2015-03-10 11:43:31.000 069 21184.81 62.68 42843.55 47795.01 2015-03-10 11:43:32.000 069 21184.77 62.67 42843.57 47794.99 2015-03-10 11:43:33.000 069 21184.77 62.64 42843.58 47795.01 2015-03-10 11:43:34.000 069 21184.81 62.65 42843.57 47795.00 2015-03-10 11:43:35.000 069 21184.81 62.65 42843.58 47795.00 2015-03-10 11:43:36.000 069 21184.80 62.71 42843.59 47795.02 2015-03-10 11:43:37.000 069 21184.77 62.73 42843.58 47795.04 2015-03-10 11:43:38.000 069 21184.75 62.77 42843.56 47795.01 2015-03-10 11:43:39.000 069 21184.70 62.83 42843.53 47795.00 2015-03-10 11:43:40.000 069 21184.67 62.86 42843.45 47794.91 2015-03-10 11:43:41.000 069 21184.66 62.86 42843.40 47794.86 2015-03-10 11:43:42.000 069 21184.66 62.86 42843.39 47794.83 2015-03-10 11:43:43.000 069 21184.64 62.86 42843.37 47794.80 2015-03-10 11:43:44.000 069 21184.64 62.85 42843.34 47794.74 2015-03-10 11:43:45.000 069 21184.63 62.81 42843.34 47794.75 2015-03-10 11:43:46.000 069 21184.62 62.76 42843.35 47794.73 2015-03-10 11:43:47.000 069 21184.59 62.75 42843.34 47794.70 2015-03-10 11:43:48.000 069 21184.57 62.77 42843.35 47794.70 2015-03-10 11:43:49.000 069 21184.59 62.80 42843.32 47794.70 2015-03-10 11:43:50.000 069 21184.58 62.81 42843.28 47794.70 2015-03-10 11:43:51.000 069 21184.59 62.80 42843.28 47794.66 2015-03-10 11:43:52.000 069 21184.59 62.76 42843.27 47794.65 2015-03-10 11:43:53.000 069 21184.56 62.72 42843.28 47794.65 2015-03-10 11:43:54.000 069 21184.57 62.71 42843.30 47794.66 2015-03-10 11:43:55.000 069 21184.57 62.67 42843.29 47794.66 2015-03-10 11:43:56.000 069 21184.57 62.63 42843.27 47794.65 2015-03-10 11:43:57.000 069 21184.53 62.65 42843.28 47794.67 2015-03-10 11:43:58.000 069 21184.54 62.64 42843.29 47794.64 2015-03-10 11:43:59.000 069 21184.51 62.62 42843.30 47794.67 2015-03-10 11:44:00.000 069 21184.52 62.57 42843.29 47794.64 2015-03-10 11:44:01.000 069 21184.54 62.55 42843.30 47794.65 2015-03-10 11:44:02.000 069 21184.51 62.54 42843.30 47794.66 2015-03-10 11:44:03.000 069 21184.54 62.50 42843.32 47794.69 2015-03-10 11:44:04.000 069 21184.53 62.53 42843.34 47794.68 2015-03-10 11:44:05.000 069 21184.51 62.50 42843.32 47794.68 2015-03-10 11:44:06.000 069 21184.54 62.47 42843.33 47794.68 2015-03-10 11:44:07.000 069 21184.56 62.48 42843.35 47794.69 2015-03-10 11:44:08.000 069 21184.62 62.46 42843.32 47794.71 2015-03-10 11:44:09.000 069 21184.63 62.43 42843.33 47794.69 2015-03-10 11:44:10.000 069 21184.63 62.44 42843.32 47794.74 2015-03-10 11:44:11.000 069 21184.64 62.43 42843.35 47794.71 2015-03-10 11:44:12.000 069 21184.65 62.42 42843.38 47794.77 2015-03-10 11:44:13.000 069 21184.67 62.41 42843.38 47794.78 2015-03-10 11:44:14.000 069 21184.71 62.42 42843.36 47794.78 2015-03-10 11:44:15.000 069 21184.71 62.47 42843.36 47794.79 2015-03-10 11:44:16.000 069 21184.69 62.52 42843.32 47794.76 2015-03-10 11:44:17.000 069 21184.71 62.54 42843.32 47794.77 2015-03-10 11:44:18.000 069 21184.73 62.53 42843.29 47794.76 2015-03-10 11:44:19.000 069 21184.75 62.55 42843.33 47794.75 2015-03-10 11:44:20.000 069 21184.75 62.56 42843.31 47794.77 2015-03-10 11:44:21.000 069 21184.79 62.54 42843.28 47794.77 2015-03-10 11:44:22.000 069 21184.77 62.51 42843.29 47794.76 2015-03-10 11:44:23.000 069 21184.76 62.48 42843.33 47794.78 2015-03-10 11:44:24.000 069 21184.77 62.47 42843.35 47794.80 2015-03-10 11:44:25.000 069 21184.76 62.48 42843.36 47794.79 2015-03-10 11:44:26.000 069 21184.79 62.49 42843.40 47794.81 2015-03-10 11:44:27.000 069 21184.83 62.48 42843.39 47794.85 2015-03-10 11:44:28.000 069 21184.89 62.45 42843.38 47794.86 2015-03-10 11:44:29.000 069 21184.88 62.41 42843.40 47794.91 2015-03-10 11:44:30.000 069 21184.87 62.37 42843.43 47794.92 2015-03-10 11:44:31.000 069 21184.89 62.39 42843.45 47794.92 2015-03-10 11:44:32.000 069 21184.93 62.41 42843.48 47794.97 2015-03-10 11:44:33.000 069 21184.96 62.40 42843.45 47794.96 2015-03-10 11:44:34.000 069 21184.93 62.37 42843.48 47794.98 2015-03-10 11:44:35.000 069 21184.91 62.31 42843.51 47794.99 2015-03-10 11:44:36.000 069 21184.89 62.24 42843.58 47795.02 2015-03-10 11:44:37.000 069 21184.86 62.23 42843.61 47795.03 2015-03-10 11:44:38.000 069 21184.84 62.23 42843.65 47795.07 2015-03-10 11:44:39.000 069 21184.80 62.22 42843.67 47795.09 2015-03-10 11:44:40.000 069 21184.80 62.21 42843.71 47795.09 2015-03-10 11:44:41.000 069 21184.80 62.25 42843.71 47795.15 2015-03-10 11:44:42.000 069 21184.82 62.26 42843.71 47795.14 2015-03-10 11:44:43.000 069 21184.83 62.27 42843.73 47795.14 2015-03-10 11:44:44.000 069 21184.84 62.27 42843.72 47795.16 2015-03-10 11:44:45.000 069 21184.82 62.30 42843.71 47795.15 2015-03-10 11:44:46.000 069 21184.83 62.29 42843.71 47795.17 2015-03-10 11:44:47.000 069 21184.81 62.34 42843.73 47795.16 2015-03-10 11:44:48.000 069 21184.83 62.33 42843.76 47795.17 2015-03-10 11:44:49.000 069 21184.79 62.33 42843.73 47795.17 2015-03-10 11:44:50.000 069 21184.76 62.32 42843.72 47795.15 2015-03-10 11:44:51.000 069 21184.72 62.36 42843.75 47795.14 2015-03-10 11:44:52.000 069 21184.70 62.38 42843.75 47795.13 2015-03-10 11:44:53.000 069 21184.71 62.38 42843.73 47795.13 2015-03-10 11:44:54.000 069 21184.72 62.41 42843.71 47795.13 2015-03-10 11:44:55.000 069 21184.71 62.39 42843.73 47795.13 2015-03-10 11:44:56.000 069 21184.71 62.40 42843.72 47795.13 2015-03-10 11:44:57.000 069 21184.69 62.39 42843.75 47795.10 2015-03-10 11:44:58.000 069 21184.68 62.41 42843.74 47795.12 2015-03-10 11:44:59.000 069 21184.70 62.40 42843.75 47795.09 2015-03-10 11:45:00.000 069 21184.72 62.39 42843.74 47795.09 2015-03-10 11:45:01.000 069 21184.72 62.39 42843.74 47795.08 2015-03-10 11:45:02.000 069 21184.69 62.39 42843.71 47795.09 2015-03-10 11:45:03.000 069 21184.68 62.38 42843.70 47795.07 2015-03-10 11:45:04.000 069 21184.66 62.38 42843.75 47795.07 2015-03-10 11:45:05.000 069 21184.65 62.37 42843.74 47795.09 2015-03-10 11:45:06.000 069 21184.64 62.36 42843.70 47795.06 2015-03-10 11:45:07.000 069 21184.65 62.33 42843.69 47795.06 2015-03-10 11:45:08.000 069 21184.66 62.35 42843.69 47795.06 2015-03-10 11:45:09.000 069 21184.67 62.38 42843.70 47795.08 2015-03-10 11:45:10.000 069 21184.63 62.43 42843.65 47795.06 2015-03-10 11:45:11.000 069 21184.59 62.47 42843.64 47794.99 2015-03-10 11:45:12.000 069 21184.56 62.46 42843.59 47794.96 2015-03-10 11:45:13.000 069 21184.54 62.47 42843.58 47794.91 2015-03-10 11:45:14.000 069 21184.53 62.46 42843.57 47794.90 2015-03-10 11:45:15.000 069 21184.49 62.44 42843.58 47794.88 2015-03-10 11:45:16.000 069 21184.43 62.44 42843.58 47794.87 2015-03-10 11:45:17.000 069 21184.41 62.45 42843.61 47794.85 2015-03-10 11:45:18.000 069 21184.42 62.47 42843.62 47794.86 2015-03-10 11:45:19.000 069 21184.40 62.45 42843.60 47794.86 2015-03-10 11:45:20.000 069 21184.38 62.44 42843.61 47794.82 2015-03-10 11:45:21.000 069 21184.40 62.47 42843.59 47794.81 2015-03-10 11:45:22.000 069 21184.44 62.49 42843.58 47794.83 2015-03-10 11:45:23.000 069 21184.41 62.52 42843.56 47794.82 2015-03-10 11:45:24.000 069 21184.43 62.53 42843.55 47794.81 2015-03-10 11:45:25.000 069 21184.41 62.54 42843.53 47794.80 2015-03-10 11:45:26.000 069 21184.44 62.50 42843.52 47794.80 2015-03-10 11:45:27.000 069 21184.42 62.48 42843.54 47794.77 2015-03-10 11:45:28.000 069 21184.45 62.45 42843.56 47794.82 2015-03-10 11:45:29.000 069 21184.42 62.48 42843.58 47794.80 2015-03-10 11:45:30.000 069 21184.41 62.47 42843.57 47794.82 2015-03-10 11:45:31.000 069 21184.45 62.44 42843.57 47794.82 2015-03-10 11:45:32.000 069 21184.45 62.44 42843.60 47794.82 2015-03-10 11:45:33.000 069 21184.44 62.43 42843.61 47794.86 2015-03-10 11:45:34.000 069 21184.45 62.42 42843.60 47794.88 2015-03-10 11:45:35.000 069 21184.47 62.41 42843.59 47794.88 2015-03-10 11:45:36.000 069 21184.49 62.40 42843.57 47794.86 2015-03-10 11:45:37.000 069 21184.50 62.39 42843.58 47794.89 2015-03-10 11:45:38.000 069 21184.45 62.42 42843.57 47794.86 2015-03-10 11:45:39.000 069 21184.41 62.45 42843.50 47794.82 2015-03-10 11:45:40.000 069 21184.39 62.44 42843.50 47794.81 2015-03-10 11:45:41.000 069 21184.43 62.40 42843.47 47794.77 2015-03-10 11:45:42.000 069 21184.44 62.37 42843.48 47794.77 2015-03-10 11:45:43.000 069 21184.46 62.34 42843.48 47794.78 2015-03-10 11:45:44.000 069 21184.50 62.34 42843.45 47794.75 2015-03-10 11:45:45.000 069 21184.48 62.35 42843.45 47794.76 2015-03-10 11:45:46.000 069 21184.46 62.34 42843.42 47794.74 2015-03-10 11:45:47.000 069 21184.46 62.33 42843.39 47794.72 2015-03-10 11:45:48.000 069 21184.44 62.36 42843.38 47794.71 2015-03-10 11:45:49.000 069 21184.44 62.35 42843.36 47794.69 2015-03-10 11:45:50.000 069 21184.44 62.35 42843.34 47794.69 2015-03-10 11:45:51.000 069 21184.46 62.29 42843.34 47794.67 2015-03-10 11:45:52.000 069 21184.50 62.25 42843.35 47794.69 2015-03-10 11:45:53.000 069 21184.49 62.19 42843.35 47794.70 2015-03-10 11:45:54.000 069 21184.50 62.17 42843.38 47794.70 2015-03-10 11:45:55.000 069 21184.50 62.15 42843.39 47794.72 2015-03-10 11:45:56.000 069 21184.51 62.10 42843.40 47794.76 2015-03-10 11:45:57.000 069 21184.51 62.08 42843.42 47794.76 2015-03-10 11:45:58.000 069 21184.49 62.07 42843.46 47794.76 2015-03-10 11:45:59.000 069 21184.49 62.08 42843.46 47794.79 2015-03-10 11:46:00.000 069 21184.48 62.06 42843.49 47794.78 2015-03-10 11:46:01.000 069 21184.50 62.07 42843.53 47794.82 2015-03-10 11:46:02.000 069 21184.49 62.08 42843.52 47794.81 2015-03-10 11:46:03.000 069 21184.49 62.08 42843.52 47794.85 2015-03-10 11:46:04.000 069 21184.45 62.09 42843.52 47794.82 2015-03-10 11:46:05.000 069 21184.49 62.11 42843.52 47794.83 2015-03-10 11:46:06.000 069 21184.49 62.11 42843.54 47794.84 2015-03-10 11:46:07.000 069 21184.48 62.14 42843.52 47794.82 2015-03-10 11:46:08.000 069 21184.51 62.15 42843.53 47794.83 2015-03-10 11:46:09.000 069 21184.53 62.17 42843.51 47794.82 2015-03-10 11:46:10.000 069 21184.51 62.18 42843.51 47794.81 2015-03-10 11:46:11.000 069 21184.52 62.21 42843.50 47794.81 2015-03-10 11:46:12.000 069 21184.51 62.23 42843.47 47794.80 2015-03-10 11:46:13.000 069 21184.50 62.27 42843.43 47794.78 2015-03-10 11:46:14.000 069 21184.51 62.30 42843.44 47794.76 2015-03-10 11:46:15.000 069 21184.47 62.31 42843.38 47794.74 2015-03-10 11:46:16.000 069 21184.42 62.37 42843.34 47794.72 2015-03-10 11:46:17.000 069 21184.34 62.42 42843.31 47794.63 2015-03-10 11:46:18.000 069 21184.30 62.44 42843.26 47794.59 2015-03-10 11:46:19.000 069 21184.32 62.45 42843.24 47794.53 2015-03-10 11:46:20.000 069 21184.36 62.49 42843.19 47794.51 2015-03-10 11:46:21.000 069 21184.40 62.49 42843.21 47794.49 2015-03-10 11:46:22.000 069 21184.39 62.43 42843.18 47794.49 2015-03-10 11:46:23.000 069 21184.37 62.39 42843.14 47794.47 2015-03-10 11:46:24.000 069 21184.32 62.37 42843.16 47794.47 2015-03-10 11:46:25.000 069 21184.28 62.35 42843.22 47794.47 2015-03-10 11:46:26.000 069 21184.28 62.32 42843.26 47794.49 2015-03-10 11:46:27.000 069 21184.29 62.33 42843.28 47794.46 2015-03-10 11:46:28.000 069 21184.24 62.32 42843.27 47794.49 2015-03-10 11:46:29.000 069 21184.21 62.32 42843.27 47794.48 2015-03-10 11:46:30.000 069 21184.19 62.33 42843.28 47794.50 2015-03-10 11:46:31.000 069 21184.18 62.33 42843.32 47794.52 2015-03-10 11:46:32.000 069 21184.16 62.37 42843.32 47794.51 2015-03-10 11:46:33.000 069 21184.11 62.41 42843.31 47794.48 2015-03-10 11:46:34.000 069 21184.09 62.44 42843.26 47794.46 2015-03-10 11:46:35.000 069 21184.09 62.42 42843.25 47794.42 2015-03-10 11:46:36.000 069 21184.08 62.46 42843.24 47794.42 2015-03-10 11:46:37.000 069 21184.06 62.49 42843.24 47794.40 2015-03-10 11:46:38.000 069 21184.00 62.50 42843.23 47794.38 2015-03-10 11:46:39.000 069 21183.99 62.49 42843.19 47794.35 2015-03-10 11:46:40.000 069 21183.98 62.50 42843.19 47794.34 2015-03-10 11:46:41.000 069 21183.96 62.51 42843.20 47794.31 2015-03-10 11:46:42.000 069 21183.96 62.53 42843.17 47794.32 2015-03-10 11:46:43.000 069 21183.91 62.57 42843.12 47794.28 2015-03-10 11:46:44.000 069 21183.93 62.54 42843.11 47794.24 2015-03-10 11:46:45.000 069 21183.99 62.55 42843.09 47794.24 2015-03-10 11:46:46.000 069 21184.01 62.54 42843.09 47794.21 2015-03-10 11:46:47.000 069 21184.04 62.52 42843.06 47794.22 2015-03-10 11:46:48.000 069 21184.04 62.51 42843.05 47794.24 2015-03-10 11:46:49.000 069 21184.06 62.48 42843.09 47794.25 2015-03-10 11:46:50.000 069 21184.10 62.48 42843.09 47794.26 2015-03-10 11:46:51.000 069 21184.13 62.49 42843.08 47794.24 2015-03-10 11:46:52.000 069 21184.13 62.49 42843.05 47794.28 2015-03-10 11:46:53.000 069 21184.12 62.47 42843.05 47794.25 2015-03-10 11:46:54.000 069 21184.10 62.45 42843.06 47794.28 2015-03-10 11:46:55.000 069 21184.10 62.45 42843.02 47794.25 2015-03-10 11:46:56.000 069 21184.11 62.54 42843.00 47794.25 2015-03-10 11:46:57.000 069 21184.08 62.64 42842.96 47794.23 2015-03-10 11:46:58.000 069 21184.06 62.68 42842.89 47794.16 2015-03-10 11:46:59.000 069 21184.10 62.70 42842.88 47794.12 2015-03-10 11:47:00.000 069 21184.11 62.69 42842.86 47794.11 2015-03-10 11:47:01.000 069 21184.12 62.72 42842.85 47794.05 2015-03-10 11:47:02.000 069 21184.14 62.70 42842.80 47794.08 2015-03-10 11:47:03.000 069 21184.14 62.67 42842.81 47794.06 2015-03-10 11:47:04.000 069 21184.17 62.67 42842.79 47794.04 2015-03-10 11:47:05.000 069 21184.20 62.64 42842.77 47794.03 2015-03-10 11:47:06.000 069 21184.20 62.63 42842.80 47794.05 2015-03-10 11:47:07.000 069 21184.21 62.59 42842.82 47794.04 2015-03-10 11:47:08.000 069 21184.22 62.55 42842.82 47794.04 2015-03-10 11:47:09.000 069 21184.21 62.55 42842.82 47794.08 2015-03-10 11:47:10.000 069 21184.20 62.54 42842.84 47794.07 2015-03-10 11:47:11.000 069 21184.20 62.54 42842.86 47794.09 2015-03-10 11:47:12.000 069 21184.20 62.58 42842.85 47794.09 2015-03-10 11:47:13.000 069 21184.16 62.59 42842.82 47794.07 2015-03-10 11:47:14.000 069 21184.10 62.62 42842.80 47794.05 2015-03-10 11:47:15.000 069 21184.11 62.60 42842.78 47794.00 2015-03-10 11:47:16.000 069 21184.14 62.55 42842.76 47793.98 2015-03-10 11:47:17.000 069 21184.20 62.51 42842.79 47794.01 2015-03-10 11:47:18.000 069 21184.23 62.58 42842.78 47794.06 2015-03-10 11:47:19.000 069 21184.21 62.65 42842.75 47794.06 2015-03-10 11:47:20.000 069 21184.20 62.63 42842.73 47794.01 2015-03-10 11:47:21.000 069 21184.16 62.59 42842.68 47793.98 2015-03-10 11:47:22.000 069 21184.13 62.56 42842.71 47793.97 2015-03-10 11:47:23.000 069 21184.14 62.54 42842.72 47793.97 2015-03-10 11:47:24.000 069 21184.23 62.51 42842.72 47794.00 2015-03-10 11:47:25.000 069 21184.29 62.44 42842.74 47794.03 2015-03-10 11:47:26.000 069 21184.31 62.32 42842.78 47794.03 2015-03-10 11:47:27.000 069 21184.32 62.25 42842.84 47794.11 2015-03-10 11:47:28.000 069 21184.37 62.22 42842.88 47794.17 2015-03-10 11:47:29.000 069 21184.43 62.29 42842.91 47794.26 2015-03-10 11:47:30.000 069 21184.47 62.28 42842.93 47794.27 2015-03-10 11:47:31.000 069 21184.43 62.24 42842.92 47794.29 2015-03-10 11:47:32.000 069 21184.40 62.22 42842.96 47794.28 2015-03-10 11:47:33.000 069 21184.38 62.21 42843.02 47794.32 2015-03-10 11:47:34.000 069 21184.35 62.17 42843.04 47794.34 2015-03-10 11:47:35.000 069 21184.29 62.10 42843.09 47794.35 2015-03-10 11:47:36.000 069 21184.28 62.07 42843.13 47794.41 2015-03-10 11:47:37.000 069 21184.27 62.09 42843.17 47794.42 2015-03-10 11:47:38.000 069 21184.24 62.12 42843.17 47794.44 2015-03-10 11:47:39.000 069 21184.25 62.10 42843.24 47794.48 2015-03-10 11:47:40.000 069 21184.26 62.10 42843.28 47794.52 2015-03-10 11:47:41.000 069 21184.25 62.09 42843.28 47794.54 2015-03-10 11:47:42.000 069 21184.31 62.10 42843.31 47794.56 2015-03-10 11:47:43.000 069 21184.33 62.08 42843.35 47794.56 2015-03-10 11:47:44.000 069 21184.37 62.09 42843.35 47794.59 2015-03-10 11:47:45.000 069 21184.41 62.06 42843.35 47794.66 2015-03-10 11:47:46.000 069 21184.44 62.03 42843.41 47794.70 2015-03-10 11:47:47.000 069 21184.45 61.99 42843.42 47794.73 2015-03-10 11:47:48.000 069 21184.49 61.97 42843.47 47794.76 2015-03-10 11:47:49.000 069 21184.51 61.94 42843.47 47794.79 2015-03-10 11:47:50.000 069 21184.52 61.95 42843.52 47794.85 2015-03-10 11:47:51.000 069 21184.51 61.96 42843.55 47794.86 2015-03-10 11:47:52.000 069 21184.52 61.96 42843.54 47794.89 2015-03-10 11:47:53.000 069 21184.52 61.96 42843.55 47794.87 2015-03-10 11:47:54.000 069 21184.49 61.96 42843.56 47794.90 2015-03-10 11:47:55.000 069 21184.49 61.96 42843.53 47794.89 2015-03-10 11:47:56.000 069 21184.49 61.94 42843.54 47794.90 2015-03-10 11:47:57.000 069 21184.52 61.93 42843.54 47794.89 2015-03-10 11:47:58.000 069 21184.51 61.92 42843.58 47794.90 2015-03-10 11:47:59.000 069 21184.45 61.92 42843.57 47794.88 2015-03-10 11:48:00.000 069 21184.48 61.94 42843.56 47794.92 2015-03-10 11:48:01.000 069 21184.47 61.96 42843.57 47794.88 2015-03-10 11:48:02.000 069 21184.45 61.92 42843.57 47794.87 2015-03-10 11:48:03.000 069 21184.44 61.90 42843.57 47794.87 2015-03-10 11:48:04.000 069 21184.43 61.94 42843.57 47794.87 2015-03-10 11:48:05.000 069 21184.43 61.97 42843.54 47794.85 2015-03-10 11:48:06.000 069 21184.41 61.96 42843.55 47794.84 2015-03-10 11:48:07.000 069 21184.38 61.98 42843.52 47794.82 2015-03-10 11:48:08.000 069 21184.33 61.96 42843.51 47794.80 2015-03-10 11:48:09.000 069 21184.30 61.98 42843.49 47794.76 2015-03-10 11:48:10.000 069 21184.32 61.97 42843.47 47794.75 2015-03-10 11:48:11.000 069 21184.29 61.93 42843.44 47794.70 2015-03-10 11:48:12.000 069 21184.22 61.86 42843.42 47794.70 2015-03-10 11:48:13.000 069 21184.22 61.83 42843.43 47794.65 2015-03-10 11:48:14.000 069 21184.19 61.81 42843.38 47794.64 2015-03-10 11:48:15.000 069 21184.21 61.76 42843.40 47794.61 2015-03-10 11:48:16.000 069 21184.19 61.73 42843.37 47794.60 2015-03-10 11:48:17.000 069 21184.19 61.71 42843.35 47794.56 2015-03-10 11:48:18.000 069 21184.20 61.69 42843.33 47794.57 2015-03-10 11:48:19.000 069 21184.23 61.66 42843.35 47794.55 2015-03-10 11:48:20.000 069 21184.27 61.65 42843.31 47794.53 2015-03-10 11:48:21.000 069 21184.28 61.63 42843.35 47794.56 2015-03-10 11:48:22.000 069 21184.28 61.62 42843.35 47794.57 2015-03-10 11:48:23.000 069 21184.24 61.59 42843.35 47794.55 2015-03-10 11:48:24.000 069 21184.27 61.58 42843.32 47794.57 2015-03-10 11:48:25.000 069 21184.32 61.61 42843.31 47794.58 2015-03-10 11:48:26.000 069 21184.31 61.62 42843.27 47794.58 2015-03-10 11:48:27.000 069 21184.32 61.59 42843.28 47794.60 2015-03-10 11:48:28.000 069 21184.35 61.56 42843.34 47794.59 2015-03-10 11:48:29.000 069 21184.35 61.53 42843.33 47794.60 2015-03-10 11:48:30.000 069 21184.35 61.52 42843.31 47794.59 2015-03-10 11:48:31.000 069 21184.33 61.53 42843.34 47794.60 2015-03-10 11:48:32.000 069 21184.32 61.49 42843.33 47794.61 2015-03-10 11:48:33.000 069 21184.28 61.49 42843.33 47794.59 2015-03-10 11:48:34.000 069 21184.27 61.52 42843.35 47794.62 2015-03-10 11:48:35.000 069 21184.26 61.50 42843.33 47794.60 2015-03-10 11:48:36.000 069 21184.27 61.50 42843.34 47794.60 2015-03-10 11:48:37.000 069 21184.27 61.51 42843.35 47794.61 2015-03-10 11:48:38.000 069 21184.23 61.50 42843.36 47794.59 2015-03-10 11:48:39.000 069 21184.23 61.52 42843.36 47794.57 2015-03-10 11:48:40.000 069 21184.26 61.53 42843.36 47794.58 2015-03-10 11:48:41.000 069 21184.24 61.56 42843.36 47794.57 2015-03-10 11:48:42.000 069 21184.27 61.59 42843.34 47794.56 2015-03-10 11:48:43.000 069 21184.26 61.63 42843.37 47794.58 2015-03-10 11:48:44.000 069 21184.29 61.68 42843.37 47794.60 2015-03-10 11:48:45.000 069 21184.31 61.69 42843.38 47794.61 2015-03-10 11:48:46.000 069 21184.31 61.70 42843.38 47794.62 2015-03-10 11:48:47.000 069 21184.35 61.71 42843.41 47794.65 2015-03-10 11:48:48.000 069 21184.36 61.71 42843.40 47794.65 2015-03-10 11:48:49.000 069 21184.36 61.72 42843.43 47794.65 2015-03-10 11:48:50.000 069 21184.35 61.70 42843.39 47794.66 2015-03-10 11:48:51.000 069 21184.37 61.69 42843.43 47794.66 2015-03-10 11:48:52.000 069 21184.35 61.68 42843.42 47794.69 2015-03-10 11:48:53.000 069 21184.36 61.67 42843.45 47794.68 2015-03-10 11:48:54.000 069 21184.34 61.64 42843.49 47794.69 2015-03-10 11:48:55.000 069 21184.30 61.59 42843.50 47794.72 2015-03-10 11:48:56.000 069 21184.27 61.59 42843.49 47794.73 2015-03-10 11:48:57.000 069 21184.28 61.61 42843.53 47794.73 2015-03-10 11:48:58.000 069 21184.26 61.64 42843.56 47794.73 2015-03-10 11:48:59.000 069 21184.25 61.63 42843.50 47794.74 2015-03-10 11:49:00.000 069 21184.28 61.66 42843.51 47794.72 2015-03-10 11:49:01.000 069 21184.28 61.66 42843.51 47794.76 2015-03-10 11:49:02.000 069 21184.29 61.68 42843.46 47794.71 2015-03-10 11:49:03.000 069 21184.26 61.68 42843.44 47794.68 2015-03-10 11:49:04.000 069 21184.22 61.71 42843.43 47794.68 2015-03-10 11:49:05.000 069 21184.20 61.76 42843.40 47794.61 2015-03-10 11:49:06.000 069 21184.17 61.83 42843.36 47794.59 2015-03-10 11:49:07.000 069 21184.16 61.84 42843.31 47794.54 2015-03-10 11:49:08.000 069 21184.16 61.85 42843.27 47794.54 2015-03-10 11:49:09.000 069 21184.17 61.85 42843.31 47794.49 2015-03-10 11:49:10.000 069 21184.17 61.90 42843.28 47794.46 2015-03-10 11:49:11.000 069 21184.15 61.91 42843.23 47794.46 2015-03-10 11:49:12.000 069 21184.18 61.89 42843.21 47794.41 2015-03-10 11:49:13.000 069 21184.21 61.89 42843.20 47794.42 2015-03-10 11:49:14.000 069 21184.17 61.88 42843.18 47794.40 2015-03-10 11:49:15.000 069 21184.13 61.89 42843.16 47794.38 2015-03-10 11:49:16.000 069 21184.14 61.89 42843.15 47794.35 2015-03-10 11:49:17.000 069 21184.12 61.89 42843.10 47794.33 2015-03-10 11:49:18.000 069 21184.15 61.88 42843.06 47794.28 2015-03-10 11:49:19.000 069 21184.12 61.88 42843.04 47794.25 2015-03-10 11:49:20.000 069 21184.12 61.88 42843.02 47794.24 2015-03-10 11:49:21.000 069 21184.14 61.84 42842.98 47794.26 2015-03-10 11:49:22.000 069 21184.17 61.81 42843.00 47794.21 2015-03-10 11:49:23.000 069 21184.21 61.78 42842.99 47794.24 2015-03-10 11:49:24.000 069 21184.22 61.79 42843.01 47794.25 2015-03-10 11:49:25.000 069 21184.21 61.75 42843.02 47794.27 2015-03-10 11:49:26.000 069 21184.24 61.73 42843.00 47794.27 2015-03-10 11:49:27.000 069 21184.26 61.71 42843.00 47794.28 2015-03-10 11:49:28.000 069 21184.25 61.69 42843.03 47794.27 2015-03-10 11:49:29.000 069 21184.24 61.69 42843.04 47794.28 2015-03-10 11:49:30.000 069 21184.27 61.67 42843.01 47794.30 2015-03-10 11:49:31.000 069 21184.31 61.67 42843.02 47794.30 2015-03-10 11:49:32.000 069 21184.32 61.66 42843.02 47794.31 2015-03-10 11:49:33.000 069 21184.33 61.64 42843.04 47794.32 2015-03-10 11:49:34.000 069 21184.32 61.63 42843.02 47794.32 2015-03-10 11:49:35.000 069 21184.36 61.63 42843.02 47794.34 2015-03-10 11:49:36.000 069 21184.35 61.64 42843.03 47794.34 2015-03-10 11:49:37.000 069 21184.31 61.66 42843.01 47794.33 2015-03-10 11:49:38.000 069 21184.30 61.60 42843.00 47794.34 2015-03-10 11:49:39.000 069 21184.29 61.55 42842.97 47794.29 2015-03-10 11:49:40.000 069 21184.28 61.49 42842.98 47794.28 2015-03-10 11:49:41.000 069 21184.26 61.47 42842.96 47794.23 2015-03-10 11:49:42.000 069 21184.26 61.45 42842.96 47794.19 2015-03-10 11:49:43.000 069 21184.25 61.41 42842.92 47794.20 2015-03-10 11:49:44.000 069 21184.26 61.39 42842.90 47794.16 2015-03-10 11:49:45.000 069 21184.25 61.39 42842.89 47794.16 2015-03-10 11:49:46.000 069 21184.21 61.42 42842.85 47794.15 2015-03-10 11:49:47.000 069 21184.16 61.46 42842.82 47794.11 2015-03-10 11:49:48.000 069 21184.16 61.48 42842.78 47794.06 2015-03-10 11:49:49.000 069 21184.21 61.49 42842.78 47794.04 2015-03-10 11:49:50.000 069 21184.25 61.60 42842.74 47794.02 2015-03-10 11:49:51.000 069 21184.28 61.71 42842.68 47794.01 2015-03-10 11:49:52.000 069 21184.29 61.77 42842.62 47793.97 2015-03-10 11:49:53.000 069 21184.30 61.78 42842.60 47793.91 2015-03-10 11:49:54.000 069 21184.32 61.76 42842.55 47793.86 2015-03-10 11:49:55.000 069 21184.34 61.74 42842.55 47793.86 2015-03-10 11:49:56.000 069 21184.34 61.72 42842.53 47793.88 2015-03-10 11:49:57.000 069 21184.36 61.69 42842.53 47793.88 2015-03-10 11:49:58.000 069 21184.32 61.67 42842.52 47793.89 2015-03-10 11:49:59.000 069 21184.31 61.67 42842.53 47793.87 2015-03-10 11:50:00.000 069 21184.30 61.65 42842.53 47793.83 2015-03-10 11:50:01.000 069 21184.28 61.64 42842.54 47793.85 2015-03-10 11:50:02.000 069 21184.25 61.65 42842.52 47793.83 2015-03-10 11:50:03.000 069 21184.18 61.66 42842.47 47793.79 2015-03-10 11:50:04.000 069 21184.17 61.70 42842.47 47793.79 2015-03-10 11:50:05.000 069 21184.14 61.68 42842.51 47793.76 2015-03-10 11:50:06.000 069 21184.08 61.73 42842.45 47793.73 2015-03-10 11:50:07.000 069 21184.06 61.85 42842.38 47793.66 2015-03-10 11:50:08.000 069 21183.96 62.00 42842.30 47793.59 2015-03-10 11:50:09.000 069 21183.88 62.12 42842.21 47793.47 2015-03-10 11:50:10.000 069 21183.84 62.23 42842.13 47793.33 2015-03-10 11:50:11.000 069 21183.83 62.26 42842.02 47793.23 2015-03-10 11:50:12.000 069 21183.83 62.25 42841.93 47793.14 2015-03-10 11:50:13.000 069 21183.83 62.26 42841.87 47793.11 2015-03-10 11:50:14.000 069 21183.82 62.26 42841.90 47793.07 2015-03-10 11:50:15.000 069 21183.84 62.25 42841.89 47793.06 2015-03-10 11:50:16.000 069 21183.84 62.28 42841.88 47793.05 2015-03-10 11:50:17.000 069 21183.81 62.28 42841.84 47793.05 2015-03-10 11:50:18.000 069 21183.81 62.26 42841.82 47793.04 2015-03-10 11:50:19.000 069 21183.80 62.27 42841.82 47793.06 2015-03-10 11:50:20.000 069 21183.80 62.25 42841.84 47792.99 2015-03-10 11:50:21.000 069 21183.79 62.21 42841.87 47793.03 2015-03-10 11:50:22.000 069 21183.81 62.17 42841.87 47793.03 2015-03-10 11:50:23.000 069 21183.87 62.09 42841.91 47793.04 2015-03-10 11:50:24.000 069 21183.90 61.98 42842.00 47793.09 2015-03-10 11:50:25.000 069 21183.92 61.88 42842.07 47793.20 2015-03-10 11:50:26.000 069 21183.97 61.73 42842.16 47793.26 2015-03-10 11:50:27.000 069 21184.02 61.50 42842.29 47793.37 2015-03-10 11:50:28.000 069 21184.07 61.31 42842.43 47793.51 2015-03-10 11:50:29.000 069 21184.07 61.23 42842.58 47793.67 2015-03-10 11:50:30.000 069 21184.09 61.19 42842.71 47793.84 2015-03-10 11:50:31.000 069 21184.14 61.13 42842.80 47793.93 2015-03-10 11:50:32.000 069 21184.15 61.10 42842.90 47794.05 2015-03-10 11:50:33.000 069 21184.14 61.09 42842.97 47794.13 2015-03-10 11:50:34.000 069 21184.16 61.07 42843.00 47794.18 2015-03-10 11:50:35.000 069 21184.13 61.07 42843.02 47794.22 2015-03-10 11:50:36.000 069 21184.10 61.10 42843.04 47794.24 2015-03-10 11:50:37.000 069 21184.10 61.03 42843.05 47794.24 2015-03-10 11:50:38.000 069 21184.06 60.98 42843.09 47794.27 2015-03-10 11:50:39.000 069 21184.04 61.00 42843.09 47794.27 2015-03-10 11:50:40.000 069 21184.05 61.02 42843.09 47794.27 2015-03-10 11:50:41.000 069 21184.05 61.05 42843.10 47794.29 2015-03-10 11:50:42.000 069 21184.06 61.03 42843.08 47794.28 2015-03-10 11:50:43.000 069 21184.06 61.00 42843.11 47794.28 2015-03-10 11:50:44.000 069 21184.05 60.97 42843.14 47794.27 2015-03-10 11:50:45.000 069 21184.09 60.96 42843.16 47794.29 2015-03-10 11:50:46.000 069 21184.07 60.96 42843.14 47794.30 2015-03-10 11:50:47.000 069 21184.05 60.97 42843.16 47794.30 2015-03-10 11:50:48.000 069 21184.09 61.00 42843.16 47794.32 2015-03-10 11:50:49.000 069 21184.08 61.01 42843.13 47794.32 2015-03-10 11:50:50.000 069 21184.10 60.95 42843.17 47794.35 2015-03-10 11:50:51.000 069 21184.11 60.94 42843.18 47794.36 2015-03-10 11:50:52.000 069 21184.09 60.92 42843.20 47794.38 2015-03-10 11:50:53.000 069 21184.08 60.89 42843.22 47794.38 2015-03-10 11:50:54.000 069 21184.12 60.86 42843.22 47794.41 2015-03-10 11:50:55.000 069 21184.15 60.88 42843.25 47794.42 2015-03-10 11:50:56.000 069 21184.17 60.90 42843.25 47794.46 2015-03-10 11:50:57.000 069 21184.23 60.97 42843.25 47794.47 2015-03-10 11:50:58.000 069 21184.23 61.13 42843.15 47794.46 2015-03-10 11:50:59.000 069 21184.20 61.24 42843.06 47794.40 2015-03-10 11:51:00.000 069 21184.24 61.34 42842.95 47794.28 2015-03-10 11:51:01.000 069 21184.26 61.46 42842.85 47794.23 2015-03-10 11:51:02.000 069 21184.26 61.50 42842.77 47794.15 2015-03-10 11:51:03.000 069 21184.25 61.44 42842.71 47794.06 2015-03-10 11:51:04.000 069 21184.24 61.27 42842.74 47794.05 2015-03-10 11:51:05.000 069 21184.23 61.11 42842.80 47794.07 2015-03-10 11:51:06.000 069 21184.21 61.10 42842.87 47794.12 2015-03-10 11:51:07.000 069 21184.18 61.13 42842.94 47794.19 2015-03-10 11:51:08.000 069 21184.17 61.14 42842.97 47794.20 2015-03-10 11:51:09.000 069 21184.16 61.12 42842.97 47794.24 2015-03-10 11:51:10.000 069 21184.20 61.12 42842.96 47794.22 2015-03-10 11:51:11.000 069 21184.25 61.12 42843.03 47794.27 2015-03-10 11:51:12.000 069 21184.27 61.11 42843.06 47794.30 2015-03-10 11:51:13.000 069 21184.28 61.12 42843.07 47794.32 2015-03-10 11:51:14.000 069 21184.28 61.09 42843.11 47794.36 2015-03-10 11:51:15.000 069 21184.29 61.10 42843.11 47794.39 2015-03-10 11:51:16.000 069 21184.34 61.10 42843.14 47794.42 2015-03-10 11:51:17.000 069 21184.37 61.08 42843.22 47794.46 2015-03-10 11:51:18.000 069 21184.38 61.03 42843.27 47794.50 2015-03-10 11:51:19.000 069 21184.37 61.01 42843.26 47794.52 2015-03-10 11:51:20.000 069 21184.36 61.02 42843.25 47794.57 2015-03-10 11:51:21.000 069 21184.37 61.06 42843.27 47794.57 2015-03-10 11:51:22.000 069 21184.35 61.07 42843.27 47794.58 2015-03-10 11:51:23.000 069 21184.35 61.11 42843.28 47794.56 2015-03-10 11:51:24.000 069 21184.32 61.11 42843.25 47794.56 2015-03-10 11:51:25.000 069 21184.30 61.10 42843.26 47794.53 2015-03-10 11:51:26.000 069 21184.31 61.05 42843.29 47794.57 2015-03-10 11:51:27.000 069 21184.33 61.00 42843.32 47794.55 2015-03-10 11:51:28.000 069 21184.33 60.95 42843.32 47794.58 2015-03-10 11:51:29.000 069 21184.33 60.93 42843.36 47794.61 2015-03-10 11:51:30.000 069 21184.32 60.92 42843.38 47794.64 2015-03-10 11:51:31.000 069 21184.32 60.94 42843.40 47794.65 2015-03-10 11:51:32.000 069 21184.32 60.92 42843.41 47794.68 2015-03-10 11:51:33.000 069 21184.34 60.88 42843.45 47794.68 2015-03-10 11:51:34.000 069 21184.34 60.89 42843.46 47794.71 2015-03-10 11:51:35.000 069 21184.32 60.94 42843.47 47794.71 2015-03-10 11:51:36.000 069 21184.35 60.96 42843.45 47794.73 2015-03-10 11:51:37.000 069 21184.33 60.91 42843.47 47794.70 2015-03-10 11:51:38.000 069 21184.31 60.91 42843.48 47794.72 2015-03-10 11:51:39.000 069 21184.26 60.94 42843.46 47794.71 2015-03-10 11:51:40.000 069 21184.17 60.98 42843.41 47794.69 2015-03-10 11:51:41.000 069 21184.13 61.03 42843.41 47794.63 2015-03-10 11:51:42.000 069 21184.07 61.05 42843.36 47794.55 2015-03-10 11:51:43.000 069 21184.02 61.03 42843.33 47794.53 2015-03-10 11:51:44.000 069 21183.96 60.99 42843.33 47794.47 2015-03-10 11:51:45.000 069 21183.96 61.00 42843.35 47794.47 2015-03-10 11:51:46.000 069 21183.94 61.00 42843.34 47794.46 2015-03-10 11:51:47.000 069 21183.96 60.98 42843.36 47794.45 2015-03-10 11:51:48.000 069 21183.95 60.98 42843.39 47794.44 2015-03-10 11:51:49.000 069 21183.93 61.02 42843.38 47794.46 2015-03-10 11:51:50.000 069 21183.93 61.02 42843.37 47794.43 2015-03-10 11:51:51.000 069 21183.92 61.00 42843.32 47794.43 2015-03-10 11:51:52.000 069 21183.90 61.00 42843.34 47794.43 2015-03-10 11:51:53.000 069 21183.87 61.01 42843.38 47794.42 2015-03-10 11:51:54.000 069 21183.89 61.07 42843.34 47794.40 2015-03-10 11:51:55.000 069 21183.87 61.11 42843.32 47794.39 2015-03-10 11:51:56.000 069 21183.83 61.18 42843.28 47794.36 2015-03-10 11:51:57.000 069 21183.86 61.22 42843.22 47794.36 2015-03-10 11:51:58.000 069 21183.86 61.23 42843.24 47794.32 2015-03-10 11:51:59.000 069 21183.86 61.26 42843.25 47794.28 2015-03-10 11:52:00.000 069 21183.87 61.28 42843.19 47794.29 2015-03-10 11:52:01.000 069 21183.88 61.30 42843.17 47794.27 2015-03-10 11:52:02.000 069 21183.92 61.29 42843.22 47794.28 2015-03-10 11:52:03.000 069 21183.93 61.26 42843.22 47794.31 2015-03-10 11:52:04.000 069 21183.93 61.26 42843.25 47794.31 2015-03-10 11:52:05.000 069 21183.93 61.30 42843.21 47794.30 2015-03-10 11:52:06.000 069 21183.91 61.30 42843.21 47794.32 2015-03-10 11:52:07.000 069 21183.92 61.27 42843.23 47794.30 2015-03-10 11:52:08.000 069 21183.89 61.22 42843.24 47794.34 2015-03-10 11:52:09.000 069 21183.85 61.20 42843.28 47794.32 2015-03-10 11:52:10.000 069 21183.87 61.16 42843.28 47794.34 2015-03-10 11:52:11.000 069 21183.87 61.14 42843.35 47794.38 2015-03-10 11:52:12.000 069 21183.87 61.12 42843.37 47794.41 2015-03-10 11:52:13.000 069 21183.91 61.13 42843.39 47794.43 2015-03-10 11:52:14.000 069 21183.90 61.14 42843.42 47794.47 2015-03-10 11:52:15.000 069 21183.89 61.14 42843.43 47794.49 2015-03-10 11:52:16.000 069 21183.92 61.18 42843.43 47794.50 2015-03-10 11:52:17.000 069 21183.94 61.22 42843.40 47794.50 2015-03-10 11:52:18.000 069 21183.92 61.24 42843.39 47794.47 2015-03-10 11:52:19.000 069 21183.94 61.25 42843.36 47794.47 2015-03-10 11:52:20.000 069 21183.89 61.24 42843.38 47794.45 2015-03-10 11:52:21.000 069 21183.89 61.25 42843.38 47794.42 2015-03-10 11:52:22.000 069 21183.83 61.30 42843.36 47794.42 2015-03-10 11:52:23.000 069 21183.84 61.32 42843.34 47794.38 2015-03-10 11:52:24.000 069 21183.84 61.35 42843.34 47794.39 2015-03-10 11:52:25.000 069 21183.86 61.40 42843.27 47794.34 2015-03-10 11:52:26.000 069 21183.86 61.45 42843.22 47794.34 2015-03-10 11:52:27.000 069 21183.89 61.48 42843.19 47794.27 2015-03-10 11:52:28.000 069 21183.90 61.53 42843.13 47794.28 2015-03-10 11:52:29.000 069 21183.88 61.56 42843.07 47794.21 2015-03-10 11:52:30.000 069 21183.82 61.60 42843.04 47794.18 2015-03-10 11:52:31.000 069 21183.79 61.60 42843.04 47794.14 2015-03-10 11:52:32.000 069 21183.75 61.60 42843.00 47794.10 2015-03-10 11:52:33.000 069 21183.69 61.60 42843.01 47794.07 2015-03-10 11:52:34.000 069 21183.69 61.64 42842.99 47794.04 2015-03-10 11:52:35.000 069 21183.69 61.67 42842.96 47794.00 2015-03-10 11:52:36.000 069 21183.65 61.69 42842.98 47794.00 2015-03-10 11:52:37.000 069 21183.62 61.72 42842.93 47793.97 2015-03-10 11:52:38.000 069 21183.64 61.76 42842.89 47793.93 2015-03-10 11:52:39.000 069 21183.63 61.83 42842.86 47793.92 2015-03-10 11:52:40.000 069 21183.59 61.87 42842.82 47793.88 2015-03-10 11:52:41.000 069 21183.55 61.94 42842.75 47793.78 2015-03-10 11:52:42.000 069 21183.58 62.00 42842.71 47793.72 2015-03-10 11:52:43.000 069 21183.61 61.99 42842.70 47793.71 2015-03-10 11:52:44.000 069 21183.63 61.94 42842.74 47793.70 2015-03-10 11:52:45.000 069 21183.66 61.88 42842.79 47793.77 2015-03-10 11:52:46.000 069 21183.68 61.87 42842.82 47793.79 2015-03-10 11:52:47.000 069 21183.66 61.85 42842.85 47793.84 2015-03-10 11:52:48.000 069 21183.63 61.79 42842.87 47793.87 2015-03-10 11:52:49.000 069 21183.66 61.70 42842.92 47793.90 2015-03-10 11:52:50.000 069 21183.66 61.71 42842.96 47793.95 2015-03-10 11:52:51.000 069 21183.63 61.71 42842.99 47793.96 2015-03-10 11:52:52.000 069 21183.60 61.69 42842.98 47793.95 2015-03-10 11:52:53.000 069 21183.56 61.70 42843.00 47794.00 2015-03-10 11:52:54.000 069 21183.54 61.71 42843.02 47793.99 2015-03-10 11:52:55.000 069 21183.54 61.74 42843.06 47793.99 2015-03-10 11:52:56.000 069 21183.56 61.74 42843.05 47793.98 2015-03-10 11:52:57.000 069 21183.54 61.75 42843.02 47793.95 2015-03-10 11:52:58.000 069 21183.51 61.76 42843.04 47793.95 2015-03-10 11:52:59.000 069 21183.48 61.80 42843.00 47793.96 2015-03-10 11:53:00.000 069 21183.48 61.81 42842.99 47793.91 2015-03-10 11:53:01.000 069 21183.46 61.79 42842.98 47793.88 2015-03-10 11:53:02.000 069 21183.44 61.79 42842.99 47793.88 2015-03-10 11:53:03.000 069 21183.44 61.80 42842.95 47793.86 2015-03-10 11:53:04.000 069 21183.38 61.80 42842.97 47793.82 2015-03-10 11:53:05.000 069 21183.37 61.79 42842.96 47793.80 2015-03-10 11:53:06.000 069 21183.37 61.79 42842.94 47793.80 2015-03-10 11:53:07.000 069 21183.37 61.83 42842.89 47793.78 2015-03-10 11:53:08.000 069 21183.35 61.85 42842.83 47793.77 2015-03-10 11:53:09.000 069 21183.32 61.85 42842.78 47793.71 2015-03-10 11:53:10.000 069 21183.26 61.88 42842.76 47793.67 2015-03-10 11:53:11.000 069 21183.22 61.89 42842.73 47793.62 2015-03-10 11:53:12.000 069 21183.14 61.92 42842.71 47793.56 2015-03-10 11:53:13.000 069 21183.14 61.93 42842.66 47793.51 2015-03-10 11:53:14.000 069 21183.10 61.91 42842.66 47793.47 2015-03-10 11:53:15.000 069 21183.06 61.89 42842.65 47793.44 2015-03-10 11:53:16.000 069 21183.05 61.88 42842.63 47793.43 2015-03-10 11:53:17.000 069 21183.06 61.86 42842.68 47793.42 2015-03-10 11:53:18.000 069 21183.03 61.82 42842.70 47793.43 2015-03-10 11:53:19.000 069 21182.96 61.85 42842.69 47793.42 2015-03-10 11:53:20.000 069 21182.93 61.88 42842.70 47793.42 2015-03-10 11:53:21.000 069 21182.91 61.89 42842.66 47793.39 2015-03-10 11:53:22.000 069 21182.86 61.91 42842.66 47793.36 2015-03-10 11:53:23.000 069 21182.87 61.91 42842.66 47793.31 2015-03-10 11:53:24.000 069 21182.86 61.88 42842.66 47793.31 2015-03-10 11:53:25.000 069 21182.82 61.88 42842.67 47793.29 2015-03-10 11:53:26.000 069 21182.80 61.85 42842.69 47793.30 2015-03-10 11:53:27.000 069 21182.81 61.85 42842.68 47793.30 2015-03-10 11:53:28.000 069 21182.82 61.83 42842.67 47793.32 2015-03-10 11:53:29.000 069 21182.82 61.82 42842.65 47793.32 2015-03-10 11:53:30.000 069 21182.82 61.81 42842.66 47793.33 2015-03-10 11:53:31.000 069 21182.84 61.78 42842.67 47793.33 2015-03-10 11:53:32.000 069 21182.83 61.76 42842.73 47793.33 2015-03-10 11:53:33.000 069 21182.86 61.74 42842.71 47793.37 2015-03-10 11:53:34.000 069 21182.87 61.72 42842.70 47793.40 2015-03-10 11:53:35.000 069 21182.87 61.72 42842.72 47793.39 2015-03-10 11:53:36.000 069 21182.89 61.70 42842.74 47793.42 2015-03-10 11:53:37.000 069 21182.85 61.66 42842.78 47793.44 2015-03-10 11:53:38.000 069 21182.82 61.65 42842.79 47793.47 2015-03-10 11:53:39.000 069 21182.84 61.64 42842.82 47793.47 2015-03-10 11:53:40.000 069 21182.83 61.63 42842.86 47793.49 2015-03-10 11:53:41.000 069 21182.84 61.65 42842.85 47793.53 2015-03-10 11:53:42.000 069 21182.85 61.71 42842.83 47793.50 2015-03-10 11:53:43.000 069 21182.88 61.76 42842.84 47793.52 2015-03-10 11:53:44.000 069 21182.90 61.82 42842.78 47793.49 2015-03-10 11:53:45.000 069 21182.88 61.79 42842.76 47793.49 2015-03-10 11:53:46.000 069 21182.86 61.75 42842.72 47793.46 2015-03-10 11:53:47.000 069 21182.87 61.72 42842.74 47793.41 2015-03-10 11:53:48.000 069 21182.87 61.72 42842.78 47793.42 2015-03-10 11:53:49.000 069 21182.85 61.68 42842.79 47793.42 2015-03-10 11:53:50.000 069 21182.79 61.71 42842.75 47793.40 2015-03-10 11:53:51.000 069 21182.75 61.74 42842.69 47793.38 2015-03-10 11:53:52.000 069 21182.74 61.79 42842.69 47793.36 2015-03-10 11:53:53.000 069 21182.79 61.76 42842.66 47793.33 2015-03-10 11:53:54.000 069 21182.84 61.69 42842.66 47793.32 2015-03-10 11:53:55.000 069 21182.86 61.63 42842.68 47793.32 2015-03-10 11:53:56.000 069 21182.85 61.62 42842.69 47793.38 2015-03-10 11:53:57.000 069 21182.83 61.64 42842.67 47793.35 2015-03-10 11:53:58.000 069 21182.83 61.64 42842.65 47793.35 2015-03-10 11:53:59.000 069 21182.85 61.63 42842.64 47793.34 2015-03-10 11:54:00.000 069 21182.88 61.59 42842.64 47793.34 2015-03-10 11:54:01.000 069 21182.87 61.60 42842.64 47793.33 2015-03-10 11:54:02.000 069 21182.92 61.60 42842.64 47793.36 2015-03-10 11:54:03.000 069 21182.93 61.55 42842.67 47793.35 2015-03-10 11:54:04.000 069 21182.95 61.57 42842.66 47793.37 2015-03-10 11:54:05.000 069 21182.93 61.56 42842.68 47793.38 2015-03-10 11:54:06.000 069 21182.94 61.55 42842.68 47793.36 2015-03-10 11:54:07.000 069 21182.96 61.52 42842.70 47793.40 2015-03-10 11:54:08.000 069 21182.93 61.52 42842.70 47793.40 2015-03-10 11:54:09.000 069 21182.93 61.50 42842.76 47793.41 2015-03-10 11:54:10.000 069 21182.88 61.49 42842.75 47793.42 2015-03-10 11:54:11.000 069 21182.85 61.45 42842.80 47793.43 2015-03-10 11:54:12.000 069 21182.87 61.44 42842.78 47793.42 2015-03-10 11:54:13.000 069 21182.91 61.41 42842.80 47793.48 2015-03-10 11:54:14.000 069 21182.94 61.38 42842.80 47793.46 2015-03-10 11:54:15.000 069 21182.94 61.38 42842.80 47793.47 2015-03-10 11:54:16.000 069 21182.96 61.38 42842.80 47793.49 2015-03-10 11:54:17.000 069 21182.95 61.37 42842.80 47793.50 2015-03-10 11:54:18.000 069 21182.95 61.33 42842.78 47793.47 2015-03-10 11:54:19.000 069 21182.95 61.27 42842.77 47793.49 2015-03-10 11:54:20.000 069 21182.93 61.25 42842.82 47793.48 2015-03-10 11:54:21.000 069 21182.93 61.25 42842.82 47793.47 2015-03-10 11:54:22.000 069 21182.96 61.27 42842.79 47793.50 2015-03-10 11:54:23.000 069 21182.96 61.31 42842.78 47793.49 2015-03-10 11:54:24.000 069 21182.93 61.30 42842.72 47793.47 2015-03-10 11:54:25.000 069 21182.90 61.27 42842.76 47793.42 2015-03-10 11:54:26.000 069 21182.86 61.30 42842.74 47793.42 2015-03-10 11:54:27.000 069 21182.85 61.35 42842.69 47793.38 2015-03-10 11:54:28.000 069 21182.87 61.38 42842.62 47793.33 2015-03-10 11:54:29.000 069 21182.90 61.38 42842.59 47793.32 2015-03-10 11:54:30.000 069 21182.92 61.32 42842.56 47793.28 2015-03-10 11:54:31.000 069 21182.94 61.29 42842.58 47793.28 2015-03-10 11:54:32.000 069 21182.95 61.25 42842.57 47793.28 2015-03-10 11:54:33.000 069 21182.98 61.21 42842.57 47793.29 2015-03-10 11:54:34.000 069 21182.99 61.17 42842.57 47793.32 2015-03-10 11:54:35.000 069 21182.96 61.12 42842.57 47793.34 2015-03-10 11:54:36.000 069 21182.99 61.11 42842.58 47793.35 2015-03-10 11:54:37.000 069 21183.00 61.07 42842.61 47793.37 2015-03-10 11:54:38.000 069 21183.02 60.99 42842.63 47793.38 2015-03-10 11:54:39.000 069 21183.01 60.97 42842.65 47793.43 2015-03-10 11:54:40.000 069 21183.00 60.98 42842.72 47793.46 2015-03-10 11:54:41.000 069 21183.00 60.96 42842.73 47793.47 2015-03-10 11:54:42.000 069 21183.00 60.94 42842.76 47793.48 2015-03-10 11:54:43.000 069 21182.98 60.89 42842.80 47793.49 2015-03-10 11:54:44.000 069 21182.96 60.90 42842.81 47793.52 2015-03-10 11:54:45.000 069 21183.02 60.88 42842.86 47793.55 2015-03-10 11:54:46.000 069 21182.96 60.87 42842.87 47793.57 2015-03-10 11:54:47.000 069 21182.92 60.84 42842.89 47793.58 2015-03-10 11:54:48.000 069 21182.95 60.82 42842.91 47793.59 2015-03-10 11:54:49.000 069 21182.91 60.85 42842.88 47793.61 2015-03-10 11:54:50.000 069 21182.93 60.85 42842.87 47793.61 2015-03-10 11:54:51.000 069 21182.97 60.86 42842.89 47793.61 2015-03-10 11:54:52.000 069 21183.00 60.85 42842.88 47793.62 2015-03-10 11:54:53.000 069 21183.03 60.82 42842.92 47793.60 2015-03-10 11:54:54.000 069 21183.04 60.77 42842.93 47793.61 2015-03-10 11:54:55.000 069 21183.03 60.76 42842.92 47793.65 2015-03-10 11:54:56.000 069 21183.10 60.77 42842.92 47793.66 2015-03-10 11:54:57.000 069 21183.11 60.81 42842.92 47793.65 2015-03-10 11:54:58.000 069 21183.10 60.82 42842.91 47793.69 2015-03-10 11:54:59.000 069 21183.13 60.85 42842.86 47793.67 2015-03-10 11:55:00.000 069 21183.14 60.86 42842.86 47793.66 2015-03-10 11:55:01.000 069 21183.11 60.87 42842.86 47793.64 2015-03-10 11:55:02.000 069 21183.12 60.87 42842.86 47793.64 2015-03-10 11:55:03.000 069 21183.12 60.91 42842.85 47793.64 2015-03-10 11:55:04.000 069 21183.15 60.89 42842.83 47793.64 2015-03-10 11:55:05.000 069 21183.15 60.91 42842.81 47793.61 2015-03-10 11:55:06.000 069 21183.14 60.91 42842.81 47793.61 2015-03-10 11:55:07.000 069 21183.12 60.92 42842.77 47793.59 2015-03-10 11:55:08.000 069 21183.12 60.92 42842.78 47793.59 2015-03-10 11:55:09.000 069 21183.15 60.90 42842.77 47793.60 2015-03-10 11:55:10.000 069 21183.16 60.88 42842.77 47793.55 2015-03-10 11:55:11.000 069 21183.18 60.87 42842.78 47793.58 2015-03-10 11:55:12.000 069 21183.16 60.86 42842.77 47793.57 2015-03-10 11:55:13.000 069 21183.17 60.85 42842.78 47793.59 2015-03-10 11:55:14.000 069 21183.18 60.83 42842.81 47793.61 2015-03-10 11:55:15.000 069 21183.19 60.83 42842.81 47793.64 2015-03-10 11:55:16.000 069 21183.21 60.84 42842.82 47793.62 2015-03-10 11:55:17.000 069 21183.22 60.80 42842.80 47793.65 2015-03-10 11:55:18.000 069 21183.23 60.78 42842.77 47793.63 2015-03-10 11:55:19.000 069 21183.19 60.78 42842.80 47793.64 2015-03-10 11:55:20.000 069 21183.17 60.77 42842.77 47793.63 2015-03-10 11:55:21.000 069 21183.17 60.77 42842.78 47793.62 2015-03-10 11:55:22.000 069 21183.20 60.77 42842.79 47793.64 2015-03-10 11:55:23.000 069 21183.18 60.73 42842.84 47793.63 2015-03-10 11:55:24.000 069 21183.16 60.69 42842.82 47793.65 2015-03-10 11:55:25.000 069 21183.16 60.67 42842.84 47793.65 2015-03-10 11:55:26.000 069 21183.19 60.64 42842.85 47793.64 2015-03-10 11:55:27.000 069 21183.24 60.60 42842.87 47793.67 2015-03-10 11:55:28.000 069 21183.33 60.48 42842.92 47793.71 2015-03-10 11:55:29.000 069 21183.38 60.39 42842.95 47793.76 2015-03-10 11:55:30.000 069 21183.43 60.38 42842.97 47793.83 2015-03-10 11:55:31.000 069 21183.45 60.38 42842.99 47793.88 2015-03-10 11:55:32.000 069 21183.46 60.39 42843.02 47793.91 2015-03-10 11:55:33.000 069 21183.47 60.38 42842.98 47793.91 2015-03-10 11:55:34.000 069 21183.43 60.36 42843.00 47793.92 2015-03-10 11:55:35.000 069 21183.37 60.41 42843.00 47793.93 2015-03-10 11:55:36.000 069 21183.33 60.47 42842.97 47793.89 2015-03-10 11:55:37.000 069 21183.27 60.48 42842.96 47793.84 2015-03-10 11:55:38.000 069 21183.28 60.45 42842.95 47793.80 2015-03-10 11:55:39.000 069 21183.28 60.43 42842.97 47793.79 2015-03-10 11:55:40.000 069 21183.24 60.43 42842.99 47793.82 2015-03-10 11:55:41.000 069 21183.24 60.44 42843.00 47793.83 2015-03-10 11:55:42.000 069 21183.25 60.41 42843.01 47793.86 2015-03-10 11:55:43.000 069 21183.26 60.42 42843.02 47793.81 2015-03-10 11:55:44.000 069 21183.27 60.45 42842.98 47793.83 2015-03-10 11:55:45.000 069 21183.25 60.47 42842.97 47793.84 2015-03-10 11:55:46.000 069 21183.26 60.49 42843.00 47793.81 2015-03-10 11:55:47.000 069 21183.26 60.53 42843.00 47793.80 2015-03-10 11:55:48.000 069 21183.24 60.53 42842.99 47793.80 2015-03-10 11:55:49.000 069 21183.20 60.53 42842.99 47793.80 2015-03-10 11:55:50.000 069 21183.20 60.54 42843.00 47793.79 2015-03-10 11:55:51.000 069 21183.20 60.56 42842.99 47793.79 2015-03-10 11:55:52.000 069 21183.20 60.62 42842.96 47793.77 2015-03-10 11:55:53.000 069 21183.17 60.64 42842.91 47793.75 2015-03-10 11:55:54.000 069 21183.18 60.64 42842.87 47793.74 2015-03-10 11:55:55.000 069 21183.17 60.66 42842.89 47793.73 2015-03-10 11:55:56.000 069 21183.18 60.67 42842.92 47793.69 2015-03-10 11:55:57.000 069 21183.18 60.68 42842.94 47793.69 2015-03-10 11:55:58.000 069 21183.16 60.73 42842.87 47793.67 2015-03-10 11:55:59.000 069 21183.14 60.75 42842.86 47793.65 2015-03-10 11:56:00.000 069 21183.10 60.78 42842.85 47793.62 2015-03-10 11:56:01.000 069 21183.06 60.81 42842.83 47793.63 2015-03-10 11:56:02.000 069 21183.07 60.82 42842.82 47793.59 2015-03-10 11:56:03.000 069 21183.00 60.86 42842.83 47793.57 2015-03-10 11:56:04.000 069 21183.02 60.85 42842.84 47793.54 2015-03-10 11:56:05.000 069 21183.04 60.87 42842.80 47793.55 2015-03-10 11:56:06.000 069 21183.04 60.89 42842.79 47793.54 2015-03-10 11:56:07.000 069 21183.06 60.89 42842.78 47793.53 2015-03-10 11:56:08.000 069 21183.03 60.90 42842.77 47793.53 2015-03-10 11:56:09.000 069 21182.99 60.92 42842.78 47793.52 2015-03-10 11:56:10.000 069 21183.01 60.92 42842.79 47793.52 2015-03-10 11:56:11.000 069 21183.00 60.97 42842.78 47793.53 2015-03-10 11:56:12.000 069 21182.99 60.97 42842.80 47793.51 2015-03-10 11:56:13.000 069 21182.98 60.94 42842.80 47793.52 2015-03-10 11:56:14.000 069 21183.00 60.92 42842.86 47793.52 2015-03-10 11:56:15.000 069 21182.99 60.93 42842.86 47793.53 2015-03-10 11:56:16.000 069 21182.99 60.99 42842.88 47793.53 2015-03-10 11:56:17.000 069 21183.04 60.99 42842.86 47793.56 2015-03-10 11:56:18.000 069 21183.05 60.99 42842.82 47793.57 2015-03-10 11:56:19.000 069 21183.07 61.02 42842.80 47793.53 2015-03-10 11:56:20.000 069 21183.08 61.04 42842.78 47793.54 2015-03-10 11:56:21.000 069 21183.05 61.05 42842.78 47793.51 2015-03-10 11:56:22.000 069 21183.05 61.05 42842.76 47793.52 2015-03-10 11:56:23.000 069 21183.04 61.05 42842.75 47793.53 2015-03-10 11:56:24.000 069 21183.05 61.08 42842.74 47793.50 2015-03-10 11:56:25.000 069 21183.04 61.08 42842.78 47793.51 2015-03-10 11:56:26.000 069 21183.04 61.07 42842.80 47793.50 2015-03-10 11:56:27.000 069 21183.01 61.05 42842.79 47793.51 2015-03-10 11:56:28.000 069 21183.01 61.02 42842.78 47793.53 2015-03-10 11:56:29.000 069 21183.02 60.98 42842.82 47793.53 2015-03-10 11:56:30.000 069 21183.05 60.96 42842.84 47793.57 2015-03-10 11:56:31.000 069 21183.09 60.99 42842.85 47793.60 2015-03-10 11:56:32.000 069 21183.11 60.98 42842.87 47793.63 2015-03-10 11:56:33.000 069 21183.13 60.98 42842.91 47793.62 2015-03-10 11:56:34.000 069 21183.13 60.97 42842.94 47793.66 2015-03-10 11:56:35.000 069 21183.13 60.94 42842.95 47793.69 2015-03-10 11:56:36.000 069 21183.11 60.93 42842.95 47793.69 2015-03-10 11:56:37.000 069 21183.08 60.94 42842.92 47793.70 2015-03-10 11:56:38.000 069 21183.09 60.96 42842.91 47793.70 2015-03-10 11:56:39.000 069 21183.09 60.94 42842.93 47793.67 2015-03-10 11:56:40.000 069 21183.07 60.89 42842.90 47793.66 2015-03-10 11:56:41.000 069 21183.06 60.87 42842.90 47793.64 2015-03-10 11:56:42.000 069 21183.07 60.85 42842.91 47793.64 2015-03-10 11:56:43.000 069 21183.09 60.81 42842.94 47793.67 2015-03-10 11:56:44.000 069 21183.09 60.80 42842.91 47793.67 2015-03-10 11:56:45.000 069 21183.09 60.80 42842.94 47793.68 2015-03-10 11:56:46.000 069 21183.10 60.82 42842.96 47793.69 2015-03-10 11:56:47.000 069 21183.10 60.86 42842.93 47793.68 2015-03-10 11:56:48.000 069 21183.13 60.87 42842.93 47793.69 2015-03-10 11:56:49.000 069 21183.12 60.86 42842.90 47793.67 2015-03-10 11:56:50.000 069 21183.15 60.86 42842.89 47793.64 2015-03-10 11:56:51.000 069 21183.14 60.89 42842.87 47793.66 2015-03-10 11:56:52.000 069 21183.12 60.90 42842.87 47793.64 2015-03-10 11:56:53.000 069 21183.13 60.88 42842.87 47793.64 2015-03-10 11:56:54.000 069 21183.12 60.88 42842.88 47793.63 2015-03-10 11:56:55.000 069 21183.09 60.88 42842.91 47793.62 2015-03-10 11:56:56.000 069 21183.10 60.88 42842.90 47793.64 2015-03-10 11:56:57.000 069 21183.14 60.88 42842.92 47793.65 2015-03-10 11:56:58.000 069 21183.14 60.88 42842.90 47793.67 2015-03-10 11:56:59.000 069 21183.13 60.88 42842.92 47793.66 2015-03-10 11:57:00.000 069 21183.12 60.86 42842.93 47793.68 2015-03-10 11:57:01.000 069 21183.14 60.87 42842.93 47793.68 2015-03-10 11:57:02.000 069 21183.15 60.86 42842.90 47793.66 2015-03-10 11:57:03.000 069 21183.17 60.86 42842.91 47793.65 2015-03-10 11:57:04.000 069 21183.18 60.85 42842.92 47793.66 2015-03-10 11:57:05.000 069 21183.20 60.83 42842.95 47793.70 2015-03-10 11:57:06.000 069 21183.21 60.81 42842.92 47793.68 2015-03-10 11:57:07.000 069 21183.24 60.82 42842.93 47793.72 2015-03-10 11:57:08.000 069 21183.27 60.85 42842.93 47793.72 2015-03-10 11:57:09.000 069 21183.30 60.80 42842.91 47793.78 2015-03-10 11:57:10.000 069 21183.27 60.78 42842.93 47793.77 2015-03-10 11:57:11.000 069 21183.29 60.75 42842.99 47793.79 2015-03-10 11:57:12.000 069 21183.28 60.73 42843.02 47793.79 2015-03-10 11:57:13.000 069 21183.24 60.68 42843.03 47793.81 2015-03-10 11:57:14.000 069 21183.22 60.66 42843.05 47793.83 2015-03-10 11:57:15.000 069 21183.24 60.64 42843.08 47793.85 2015-03-10 11:57:16.000 069 21183.26 60.58 42843.08 47793.87 2015-03-10 11:57:17.000 069 21183.25 60.55 42843.11 47793.90 2015-03-10 11:57:18.000 069 21183.25 60.56 42843.14 47793.91 2015-03-10 11:57:19.000 069 21183.27 60.57 42843.16 47793.95 2015-03-10 11:57:20.000 069 21183.26 60.58 42843.16 47793.96 2015-03-10 11:57:21.000 069 21183.27 60.60 42843.14 47793.94 2015-03-10 11:57:22.000 069 21183.29 60.63 42843.09 47793.94 2015-03-10 11:57:23.000 069 21183.29 60.62 42843.07 47793.92 2015-03-10 11:57:24.000 069 21183.31 60.61 42843.10 47793.91 2015-03-10 11:57:25.000 069 21183.32 60.58 42843.10 47793.90 2015-03-10 11:57:26.000 069 21183.33 60.62 42843.08 47793.91 2015-03-10 11:57:27.000 069 21183.32 60.64 42843.04 47793.88 2015-03-10 11:57:28.000 069 21183.29 60.64 42843.02 47793.90 2015-03-10 11:57:29.000 069 21183.30 60.63 42842.98 47793.86 2015-03-10 11:57:30.000 069 21183.30 60.63 42842.98 47793.83 2015-03-10 11:57:31.000 069 21183.35 60.62 42842.99 47793.81 2015-03-10 11:57:32.000 069 21183.36 60.60 42842.97 47793.81 2015-03-10 11:57:33.000 069 21183.35 60.53 42842.97 47793.81 2015-03-10 11:57:34.000 069 21183.31 60.48 42842.98 47793.82 2015-03-10 11:57:35.000 069 21183.27 60.46 42842.98 47793.85 2015-03-10 11:57:36.000 069 21183.25 60.47 42843.03 47793.83 2015-03-10 11:57:37.000 069 21183.23 60.48 42842.97 47793.83 2015-03-10 11:57:38.000 069 21183.22 60.54 42842.94 47793.79 2015-03-10 11:57:39.000 069 21183.22 60.52 42842.92 47793.78 2015-03-10 11:57:40.000 069 21183.22 60.49 42842.93 47793.74 2015-03-10 11:57:41.000 069 21183.21 60.49 42842.91 47793.72 2015-03-10 11:57:42.000 069 21183.20 60.52 42842.89 47793.70 2015-03-10 11:57:43.000 069 21183.17 60.54 42842.85 47793.69 2015-03-10 11:57:44.000 069 21183.14 60.61 42842.79 47793.68 2015-03-10 11:57:45.000 069 21183.12 60.59 42842.74 47793.59 2015-03-10 11:57:46.000 069 21183.13 60.52 42842.77 47793.57 2015-03-10 11:57:47.000 069 21183.13 60.50 42842.80 47793.56 2015-03-10 11:57:48.000 069 21183.12 60.47 42842.85 47793.59 2015-03-10 11:57:49.000 069 21183.13 60.43 42842.82 47793.61 2015-03-10 11:57:50.000 069 21183.14 60.39 42842.86 47793.63 2015-03-10 11:57:51.000 069 21183.15 60.36 42842.91 47793.63 2015-03-10 11:57:52.000 069 21183.17 60.34 42842.91 47793.67 2015-03-10 11:57:53.000 069 21183.19 60.35 42842.89 47793.67 2015-03-10 11:57:54.000 069 21183.17 60.40 42842.90 47793.71 2015-03-10 11:57:55.000 069 21183.16 60.38 42842.93 47793.70 2015-03-10 11:57:56.000 069 21183.15 60.36 42842.93 47793.69 2015-03-10 11:57:57.000 069 21183.15 60.35 42842.89 47793.67 2015-03-10 11:57:58.000 069 21183.15 60.35 42842.92 47793.68 2015-03-10 11:57:59.000 069 21183.17 60.35 42842.92 47793.69 2015-03-10 11:58:00.000 069 21183.19 60.33 42842.92 47793.67 2015-03-10 11:58:01.000 069 21183.22 60.27 42842.92 47793.68 2015-03-10 11:58:02.000 069 21183.16 60.23 42842.88 47793.69 2015-03-10 11:58:03.000 069 21183.10 60.25 42842.88 47793.69 2015-03-10 11:58:04.000 069 21183.09 60.27 42842.90 47793.67 2015-03-10 11:58:05.000 069 21183.08 60.28 42842.88 47793.65 2015-03-10 11:58:06.000 069 21183.07 60.25 42842.85 47793.61 2015-03-10 11:58:07.000 069 21183.07 60.26 42842.84 47793.60 2015-03-10 11:58:08.000 069 21183.07 60.27 42842.80 47793.56 2015-03-10 11:58:09.000 069 21183.06 60.24 42842.77 47793.57 2015-03-10 11:58:10.000 069 21183.04 60.22 42842.77 47793.57 2015-03-10 11:58:11.000 069 21183.05 60.22 42842.76 47793.55 2015-03-10 11:58:12.000 069 21183.09 60.22 42842.78 47793.56 2015-03-10 11:58:13.000 069 21183.11 60.23 42842.84 47793.57 2015-03-10 11:58:14.000 069 21183.13 60.23 42842.85 47793.62 2015-03-10 11:58:15.000 069 21183.12 60.20 42842.84 47793.59 2015-03-10 11:58:16.000 069 21183.12 60.18 42842.86 47793.63 2015-03-10 11:58:17.000 069 21183.08 60.16 42842.87 47793.63 2015-03-10 11:58:18.000 069 21183.09 60.23 42842.86 47793.62 2015-03-10 11:58:19.000 069 21183.08 60.24 42842.83 47793.62 2015-03-10 11:58:20.000 069 21183.06 60.24 42842.82 47793.58 2015-03-10 11:58:21.000 069 21183.05 60.20 42842.83 47793.58 2015-03-10 11:58:22.000 069 21183.07 60.14 42842.86 47793.56 2015-03-10 11:58:23.000 069 21183.08 60.13 42842.87 47793.57 2015-03-10 11:58:24.000 069 21183.13 60.18 42842.89 47793.61 2015-03-10 11:58:25.000 069 21183.13 60.22 42842.88 47793.66 2015-03-10 11:58:26.000 069 21183.10 60.22 42842.88 47793.64 2015-03-10 11:58:27.000 069 21183.08 60.23 42842.86 47793.62 2015-03-10 11:58:28.000 069 21183.07 60.23 42842.83 47793.60 2015-03-10 11:58:29.000 069 21183.04 60.28 42842.83 47793.58 2015-03-10 11:58:30.000 069 21183.04 60.30 42842.84 47793.58 2015-03-10 11:58:31.000 069 21183.06 60.27 42842.82 47793.55 2015-03-10 11:58:32.000 069 21183.06 60.24 42842.82 47793.53 2015-03-10 11:58:33.000 069 21183.03 60.22 42842.87 47793.53 2015-03-10 11:58:34.000 069 21182.99 60.25 42842.86 47793.55 2015-03-10 11:58:35.000 069 21183.00 60.28 42842.84 47793.57 2015-03-10 11:58:36.000 069 21183.04 60.31 42842.81 47793.55 2015-03-10 11:58:37.000 069 21183.05 60.30 42842.81 47793.57 2015-03-10 11:58:38.000 069 21183.08 60.32 42842.79 47793.55 2015-03-10 11:58:39.000 069 21183.11 60.33 42842.79 47793.55 2015-03-10 11:58:40.000 069 21183.12 60.31 42842.79 47793.56 2015-03-10 11:58:41.000 069 21183.13 60.28 42842.81 47793.58 2015-03-10 11:58:42.000 069 21183.10 60.26 42842.82 47793.56 2015-03-10 11:58:43.000 069 21183.10 60.24 42842.86 47793.59 2015-03-10 11:58:44.000 069 21183.11 60.25 42842.89 47793.61 2015-03-10 11:58:45.000 069 21183.10 60.21 42842.87 47793.64 2015-03-10 11:58:46.000 069 21183.08 60.19 42842.88 47793.64 2015-03-10 11:58:47.000 069 21183.03 60.23 42842.89 47793.63 2015-03-10 11:58:48.000 069 21183.00 60.24 42842.89 47793.61 2015-03-10 11:58:49.000 069 21182.97 60.27 42842.93 47793.63 2015-03-10 11:58:50.000 069 21182.93 60.33 42842.88 47793.60 2015-03-10 11:58:51.000 069 21182.91 60.39 42842.85 47793.57 2015-03-10 11:58:52.000 069 21182.87 60.43 42842.81 47793.53 2015-03-10 11:58:53.000 069 21182.87 60.42 42842.81 47793.49 2015-03-10 11:58:54.000 069 21182.89 60.39 42842.83 47793.47 2015-03-10 11:58:55.000 069 21182.89 60.37 42842.81 47793.46 2015-03-10 11:58:56.000 069 21182.86 60.35 42842.79 47793.47 2015-03-10 11:58:57.000 069 21182.84 60.32 42842.79 47793.46 2015-03-10 11:58:58.000 069 21182.82 60.27 42842.83 47793.45 2015-03-10 11:58:59.000 069 21182.82 60.22 42842.87 47793.48 2015-03-10 11:59:00.000 069 21182.78 60.22 42842.87 47793.48 2015-03-10 11:59:01.000 069 21182.78 60.20 42842.89 47793.49 2015-03-10 11:59:02.000 069 21182.74 60.19 42842.91 47793.48 2015-03-10 11:59:03.000 069 21182.74 60.20 42842.90 47793.47 2015-03-10 11:59:04.000 069 21182.73 60.21 42842.89 47793.51 2015-03-10 11:59:05.000 069 21182.73 60.20 42842.87 47793.46 2015-03-10 11:59:06.000 069 21182.74 60.21 42842.88 47793.48 2015-03-10 11:59:07.000 069 21182.76 60.26 42842.84 47793.45 2015-03-10 11:59:08.000 069 21182.76 60.28 42842.79 47793.43 2015-03-10 11:59:09.000 069 21182.77 60.31 42842.75 47793.44 2015-03-10 11:59:10.000 069 21182.77 60.30 42842.74 47793.38 2015-03-10 11:59:11.000 069 21182.79 60.19 42842.74 47793.36 2015-03-10 11:59:12.000 069 21182.77 60.12 42842.74 47793.35 2015-03-10 11:59:13.000 069 21182.76 60.10 42842.80 47793.38 2015-03-10 11:59:14.000 069 21182.75 60.08 42842.75 47793.38 2015-03-10 11:59:15.000 069 21182.73 60.06 42842.74 47793.37 2015-03-10 11:59:16.000 069 21182.72 60.06 42842.76 47793.37 2015-03-10 11:59:17.000 069 21182.72 60.08 42842.75 47793.35 2015-03-10 11:59:18.000 069 21182.74 60.07 42842.70 47793.33 2015-03-10 11:59:19.000 069 21182.70 60.06 42842.67 47793.31 2015-03-10 11:59:20.000 069 21182.70 60.05 42842.66 47793.30 2015-03-10 11:59:21.000 069 21182.67 60.06 42842.63 47793.26 2015-03-10 11:59:22.000 069 21182.71 60.02 42842.61 47793.25 2015-03-10 11:59:23.000 069 21182.69 59.98 42842.62 47793.24 2015-03-10 11:59:24.000 069 21182.68 59.93 42842.63 47793.25 2015-03-10 11:59:25.000 069 21182.66 59.87 42842.61 47793.22 2015-03-10 11:59:26.000 069 21182.66 59.84 42842.64 47793.22 2015-03-10 11:59:27.000 069 21182.66 59.83 42842.62 47793.23 2015-03-10 11:59:28.000 069 21182.70 59.80 42842.68 47793.25 2015-03-10 11:59:29.000 069 21182.72 59.73 42842.70 47793.26 2015-03-10 11:59:30.000 069 21182.73 59.73 42842.71 47793.30 2015-03-10 11:59:31.000 069 21182.74 59.72 42842.71 47793.28 2015-03-10 11:59:32.000 069 21182.73 59.69 42842.70 47793.31 2015-03-10 11:59:33.000 069 21182.73 59.70 42842.71 47793.31 2015-03-10 11:59:34.000 069 21182.75 59.68 42842.70 47793.31 2015-03-10 11:59:35.000 069 21182.78 59.67 42842.70 47793.29 2015-03-10 11:59:36.000 069 21182.78 59.68 42842.72 47793.31 2015-03-10 11:59:37.000 069 21182.80 59.67 42842.70 47793.32 2015-03-10 11:59:38.000 069 21182.82 59.63 42842.70 47793.32 2015-03-10 11:59:39.000 069 21182.82 59.58 42842.71 47793.35 2015-03-10 11:59:40.000 069 21182.83 59.57 42842.75 47793.39 2015-03-10 11:59:41.000 069 21182.82 59.57 42842.76 47793.40 2015-03-10 11:59:42.000 069 21182.82 59.56 42842.75 47793.40 2015-03-10 11:59:43.000 069 21182.83 59.55 42842.76 47793.42 2015-03-10 11:59:44.000 069 21182.86 59.52 42842.75 47793.44 2015-03-10 11:59:45.000 069 21182.85 59.49 42842.78 47793.44 2015-03-10 11:59:46.000 069 21182.84 59.46 42842.79 47793.43 2015-03-10 11:59:47.000 069 21182.87 59.41 42842.81 47793.43 2015-03-10 11:59:48.000 069 21182.86 59.41 42842.81 47793.46 2015-03-10 11:59:49.000 069 21182.84 59.40 42842.83 47793.47 2015-03-10 11:59:50.000 069 21182.80 59.37 42842.85 47793.46 2015-03-10 11:59:51.000 069 21182.78 59.34 42842.85 47793.49 2015-03-10 11:59:52.000 069 21182.79 59.30 42842.88 47793.48 2015-03-10 11:59:53.000 069 21182.79 59.27 42842.88 47793.49 2015-03-10 11:59:54.000 069 21182.81 59.24 42842.92 47793.52 2015-03-10 11:59:55.000 069 21182.80 59.25 42842.94 47793.52 2015-03-10 11:59:56.000 069 21182.75 59.28 42842.92 47793.52 2015-03-10 11:59:57.000 069 21182.72 59.33 42842.94 47793.52 2015-03-10 11:59:58.000 069 21182.73 59.38 42842.90 47793.50 2015-03-10 11:59:59.000 069 21182.70 59.43 42842.85 47793.45 2015-03-10 12:00:00.000 069 21182.72 59.46 42842.82 47793.43 2015-03-10 12:00:01.000 069 21182.71 59.46 42842.79 47793.40 2015-03-10 12:00:02.000 069 21182.70 59.40 42842.78 47793.38 2015-03-10 12:00:03.000 069 21182.72 59.39 42842.80 47793.39 2015-03-10 12:00:04.000 069 21182.72 59.38 42842.82 47793.39 2015-03-10 12:00:05.000 069 21182.73 59.33 42842.84 47793.39 2015-03-10 12:00:06.000 069 21182.72 59.33 42842.83 47793.41 2015-03-10 12:00:07.000 069 21182.73 59.27 42842.88 47793.42 2015-03-10 12:00:08.000 069 21182.74 59.23 42842.91 47793.47 2015-03-10 12:00:09.000 069 21182.75 59.19 42842.91 47793.50 2015-03-10 12:00:10.000 069 21182.75 59.17 42842.94 47793.53 2015-03-10 12:00:11.000 069 21182.76 59.19 42842.95 47793.53 2015-03-10 12:00:12.000 069 21182.75 59.21 42842.95 47793.57 2015-03-10 12:00:13.000 069 21182.75 59.17 42842.95 47793.55 2015-03-10 12:00:14.000 069 21182.77 59.14 42842.96 47793.60 2015-03-10 12:00:15.000 069 21182.72 59.13 42843.00 47793.58 2015-03-10 12:00:16.000 069 21182.76 59.17 42842.99 47793.58 2015-03-10 12:00:17.000 069 21182.72 59.24 42842.95 47793.59 2015-03-10 12:00:18.000 069 21182.68 59.28 42842.96 47793.55 2015-03-10 12:00:19.000 069 21182.65 59.31 42842.92 47793.50 2015-03-10 12:00:20.000 069 21182.66 59.32 42842.91 47793.46 2015-03-10 12:00:21.000 069 21182.71 59.36 42842.92 47793.46 2015-03-10 12:00:22.000 069 21182.77 59.37 42842.90 47793.46 2015-03-10 12:00:23.000 069 21182.79 59.41 42842.88 47793.47 2015-03-10 12:00:24.000 069 21182.78 59.45 42842.92 47793.51 2015-03-10 12:00:25.000 069 21182.77 59.47 42842.89 47793.46 2015-03-10 12:00:26.000 069 21182.77 59.51 42842.90 47793.48 2015-03-10 12:00:27.000 069 21182.74 59.56 42842.88 47793.45 2015-03-10 12:00:28.000 069 21182.72 59.57 42842.84 47793.43 2015-03-10 12:00:29.000 069 21182.70 59.58 42842.81 47793.41 2015-03-10 12:00:30.000 069 21182.71 59.60 42842.78 47793.39 2015-03-10 12:00:31.000 069 21182.71 59.62 42842.77 47793.37 2015-03-10 12:00:32.000 069 21182.71 59.65 42842.77 47793.36 2015-03-10 12:00:33.000 069 21182.71 59.62 42842.75 47793.35 2015-03-10 12:00:34.000 069 21182.70 59.59 42842.77 47793.35 2015-03-10 12:00:35.000 069 21182.72 59.58 42842.77 47793.36 2015-03-10 12:00:36.000 069 21182.73 59.63 42842.79 47793.36 2015-03-10 12:00:37.000 069 21182.72 59.67 42842.79 47793.38 2015-03-10 12:00:38.000 069 21182.76 59.70 42842.82 47793.38 2015-03-10 12:00:39.000 069 21182.76 59.74 42842.79 47793.35 2015-03-10 12:00:40.000 069 21182.80 59.81 42842.74 47793.36 2015-03-10 12:00:41.000 069 21182.81 59.86 42842.71 47793.33 2015-03-10 12:00:42.000 069 21182.80 59.87 42842.69 47793.33 2015-03-10 12:00:43.000 069 21182.79 59.90 42842.64 47793.28 2015-03-10 12:00:44.000 069 21182.81 59.93 42842.61 47793.26 2015-03-10 12:00:45.000 069 21182.82 59.93 42842.58 47793.25 2015-03-10 12:00:46.000 069 21182.81 59.92 42842.55 47793.24 2015-03-10 12:00:47.000 069 21182.80 59.87 42842.54 47793.19 2015-03-10 12:00:48.000 069 21182.78 59.87 42842.56 47793.22 2015-03-10 12:00:49.000 069 21182.76 59.88 42842.52 47793.21 2015-03-10 12:00:50.000 069 21182.73 59.89 42842.52 47793.17 2015-03-10 12:00:51.000 069 21182.71 59.92 42842.46 47793.16 2015-03-10 12:00:52.000 069 21182.69 59.95 42842.47 47793.13 2015-03-10 12:00:53.000 069 21182.67 59.96 42842.50 47793.09 2015-03-10 12:00:54.000 069 21182.66 59.96 42842.50 47793.06 2015-03-10 12:00:55.000 069 21182.70 59.96 42842.48 47793.07 2015-03-10 12:00:56.000 069 21182.70 59.97 42842.50 47793.08 2015-03-10 12:00:57.000 069 21182.68 59.94 42842.48 47793.06 2015-03-10 12:00:58.000 069 21182.68 59.93 42842.48 47793.07 2015-03-10 12:00:59.000 069 21182.69 59.90 42842.47 47793.09 2015-03-10 12:01:00.000 069 21182.67 59.86 42842.50 47793.08 2015-03-10 12:01:01.000 069 21182.67 59.84 42842.49 47793.09 2015-03-10 12:01:02.000 069 21182.64 59.81 42842.50 47793.07 2015-03-10 12:01:03.000 069 21182.60 59.72 42842.52 47793.09 2015-03-10 12:01:04.000 069 21182.57 59.66 42842.59 47793.09 2015-03-10 12:01:05.000 069 21182.53 59.65 42842.62 47793.12 2015-03-10 12:01:06.000 069 21182.53 59.66 42842.66 47793.13 2015-03-10 12:01:07.000 069 21182.54 59.71 42842.65 47793.17 2015-03-10 12:01:08.000 069 21182.55 59.79 42842.58 47793.15 2015-03-10 12:01:09.000 069 21182.53 59.83 42842.58 47793.13 2015-03-10 12:01:10.000 069 21182.50 59.85 42842.56 47793.10 2015-03-10 12:01:11.000 069 21182.51 59.85 42842.52 47793.04 2015-03-10 12:01:12.000 069 21182.50 59.85 42842.49 47793.04 2015-03-10 12:01:13.000 069 21182.47 59.87 42842.48 47793.02 2015-03-10 12:01:14.000 069 21182.44 59.88 42842.45 47792.99 2015-03-10 12:01:15.000 069 21182.43 59.98 42842.43 47792.95 2015-03-10 12:01:16.000 069 21182.47 60.08 42842.35 47792.94 2015-03-10 12:01:17.000 069 21182.53 60.08 42842.31 47792.90 2015-03-10 12:01:18.000 069 21182.58 60.02 42842.31 47792.87 2015-03-10 12:01:19.000 069 21182.60 59.95 42842.31 47792.84 2015-03-10 12:01:20.000 069 21182.62 59.98 42842.31 47792.89 2015-03-10 12:01:21.000 069 21182.62 60.02 42842.31 47792.89 2015-03-10 12:01:22.000 069 21182.61 60.06 42842.27 47792.89 2015-03-10 12:01:23.000 069 21182.61 60.12 42842.18 47792.84 2015-03-10 12:01:24.000 069 21182.63 60.17 42842.17 47792.81 2015-03-10 12:01:25.000 069 21182.65 60.20 42842.14 47792.79 2015-03-10 12:01:26.000 069 21182.63 60.22 42842.06 47792.75 2015-03-10 12:01:27.000 069 21182.61 60.25 42842.03 47792.69 2015-03-10 12:01:28.000 069 21182.62 60.27 42842.00 47792.67 2015-03-10 12:01:29.000 069 21182.60 60.28 42841.94 47792.65 2015-03-10 12:01:30.000 069 21182.60 60.24 42841.92 47792.60 2015-03-10 12:01:31.000 069 21182.63 60.19 42841.96 47792.61 2015-03-10 12:01:32.000 069 21182.70 60.11 42842.01 47792.60 2015-03-10 12:01:33.000 069 21182.71 60.00 42842.04 47792.63 2015-03-10 12:01:34.000 069 21182.71 59.87 42842.11 47792.67 2015-03-10 12:01:35.000 069 21182.69 59.86 42842.16 47792.73 2015-03-10 12:01:36.000 069 21182.69 59.88 42842.20 47792.82 2015-03-10 12:01:37.000 069 21182.66 59.88 42842.23 47792.81 2015-03-10 12:01:38.000 069 21182.66 59.86 42842.24 47792.87 2015-03-10 12:01:39.000 069 21182.62 59.85 42842.27 47792.85 2015-03-10 12:01:40.000 069 21182.61 59.79 42842.27 47792.86 2015-03-10 12:01:41.000 069 21182.62 59.75 42842.29 47792.91 2015-03-10 12:01:42.000 069 21182.60 59.74 42842.32 47792.91 2015-03-10 12:01:43.000 069 21182.62 59.72 42842.34 47792.94 2015-03-10 12:01:44.000 069 21182.64 59.69 42842.37 47792.96 2015-03-10 12:01:45.000 069 21182.68 59.66 42842.38 47792.98 2015-03-10 12:01:46.000 069 21182.67 59.61 42842.36 47792.99 2015-03-10 12:01:47.000 069 21182.68 59.59 42842.34 47793.01 2015-03-10 12:01:48.000 069 21182.69 59.60 42842.41 47793.03 2015-03-10 12:01:49.000 069 21182.71 59.58 42842.43 47793.04 2015-03-10 12:01:50.000 069 21182.70 59.54 42842.44 47793.04 2015-03-10 12:01:51.000 069 21182.72 59.55 42842.48 47793.08 2015-03-10 12:01:52.000 069 21182.72 59.54 42842.47 47793.07 2015-03-10 12:01:53.000 069 21182.70 59.49 42842.45 47793.09 2015-03-10 12:01:54.000 069 21182.67 59.45 42842.49 47793.07 2015-03-10 12:01:55.000 069 21182.70 59.41 42842.51 47793.07 2015-03-10 12:01:56.000 069 21182.69 59.36 42842.50 47793.09 2015-03-10 12:01:57.000 069 21182.66 59.33 42842.52 47793.10 2015-03-10 12:01:58.000 069 21182.65 59.34 42842.52 47793.11 2015-03-10 12:01:59.000 069 21182.69 59.35 42842.50 47793.11 2015-03-10 12:02:00.000 069 21182.69 59.38 42842.45 47793.08 2015-03-10 12:02:01.000 069 21182.66 59.40 42842.45 47793.07 2015-03-10 12:02:02.000 069 21182.69 59.37 42842.40 47793.05 2015-03-10 12:02:03.000 069 21182.70 59.30 42842.42 47793.04 2015-03-10 12:02:04.000 069 21182.68 59.29 42842.43 47793.04 2015-03-10 12:02:05.000 069 21182.68 59.24 42842.43 47793.04 2015-03-10 12:02:06.000 069 21182.72 59.21 42842.46 47793.04 2015-03-10 12:02:07.000 069 21182.74 59.16 42842.46 47793.07 2015-03-10 12:02:08.000 069 21182.72 59.08 42842.49 47793.12 2015-03-10 12:02:09.000 069 21182.76 59.04 42842.54 47793.11 2015-03-10 12:02:10.000 069 21182.76 59.00 42842.59 47793.15 2015-03-10 12:02:11.000 069 21182.75 58.98 42842.62 47793.21 2015-03-10 12:02:12.000 069 21182.76 58.98 42842.67 47793.22 2015-03-10 12:02:13.000 069 21182.76 58.97 42842.67 47793.29 2015-03-10 12:02:14.000 069 21182.78 58.95 42842.69 47793.28 2015-03-10 12:02:15.000 069 21182.76 58.93 42842.69 47793.28 2015-03-10 12:02:16.000 069 21182.74 58.92 42842.65 47793.29 2015-03-10 12:02:17.000 069 21182.76 58.92 42842.67 47793.28 2015-03-10 12:02:18.000 069 21182.76 58.94 42842.66 47793.28 2015-03-10 12:02:19.000 069 21182.77 58.96 42842.64 47793.25 2015-03-10 12:02:20.000 069 21182.76 58.97 42842.64 47793.25 2015-03-10 12:02:21.000 069 21182.77 59.00 42842.60 47793.24 2015-03-10 12:02:22.000 069 21182.80 59.05 42842.58 47793.22 2015-03-10 12:02:23.000 069 21182.81 59.06 42842.56 47793.22 2015-03-10 12:02:24.000 069 21182.80 59.01 42842.53 47793.19 2015-03-10 12:02:25.000 069 21182.82 58.98 42842.50 47793.17 2015-03-10 12:02:26.000 069 21182.81 58.95 42842.54 47793.16 2015-03-10 12:02:27.000 069 21182.76 58.93 42842.56 47793.16 2015-03-10 12:02:28.000 069 21182.76 58.91 42842.57 47793.17 2015-03-10 12:02:29.000 069 21182.76 58.91 42842.57 47793.20 2015-03-10 12:02:30.000 069 21182.77 58.93 42842.56 47793.19 2015-03-10 12:02:31.000 069 21182.77 58.92 42842.59 47793.19 2015-03-10 12:02:32.000 069 21182.79 58.92 42842.56 47793.22 2015-03-10 12:02:33.000 069 21182.78 58.93 42842.57 47793.21 2015-03-10 12:02:34.000 069 21182.81 58.94 42842.54 47793.21 2015-03-10 12:02:35.000 069 21182.81 58.87 42842.56 47793.22 2015-03-10 12:02:36.000 069 21182.81 58.81 42842.60 47793.20 2015-03-10 12:02:37.000 069 21182.79 58.75 42842.60 47793.21 2015-03-10 12:02:38.000 069 21182.80 58.72 42842.58 47793.24 2015-03-10 12:02:39.000 069 21182.79 58.71 42842.60 47793.25 2015-03-10 12:02:40.000 069 21182.76 58.70 42842.61 47793.26 2015-03-10 12:02:41.000 069 21182.76 58.69 42842.65 47793.28 2015-03-10 12:02:42.000 069 21182.78 58.69 42842.63 47793.28 2015-03-10 12:02:43.000 069 21182.79 58.65 42842.62 47793.28 2015-03-10 12:02:44.000 069 21182.78 58.63 42842.64 47793.29 2015-03-10 12:02:45.000 069 21182.77 58.58 42842.67 47793.27 2015-03-10 12:02:46.000 069 21182.79 58.53 42842.69 47793.32 2015-03-10 12:02:47.000 069 21182.81 58.51 42842.73 47793.33 2015-03-10 12:02:48.000 069 21182.84 58.48 42842.76 47793.39 2015-03-10 12:02:49.000 069 21182.83 58.48 42842.76 47793.41 2015-03-10 12:02:50.000 069 21182.82 58.49 42842.78 47793.45 2015-03-10 12:02:51.000 069 21182.84 58.54 42842.78 47793.45 2015-03-10 12:02:52.000 069 21182.84 58.53 42842.78 47793.44 2015-03-10 12:02:53.000 069 21182.86 58.50 42842.76 47793.43 2015-03-10 12:02:54.000 069 21182.88 58.47 42842.79 47793.47 2015-03-10 12:02:55.000 069 21182.91 58.48 42842.78 47793.45 2015-03-10 12:02:56.000 069 21182.92 58.47 42842.78 47793.48 2015-03-10 12:02:57.000 069 21182.88 58.47 42842.77 47793.47 2015-03-10 12:02:58.000 069 21182.84 58.53 42842.75 47793.47 2015-03-10 12:02:59.000 069 21182.82 58.55 42842.74 47793.44 2015-03-10 12:03:00.000 069 21182.79 58.60 42842.71 47793.41 2015-03-10 12:03:01.000 069 21182.80 58.61 42842.71 47793.36 2015-03-10 12:03:02.000 069 21182.83 58.62 42842.67 47793.36 2015-03-10 12:03:03.000 069 21182.84 58.60 42842.63 47793.32 2015-03-10 12:03:04.000 069 21182.83 58.60 42842.64 47793.30 2015-03-10 12:03:05.000 069 21182.82 58.61 42842.65 47793.31 2015-03-10 12:03:06.000 069 21182.84 58.59 42842.60 47793.28 2015-03-10 12:03:07.000 069 21182.86 58.61 42842.58 47793.29 2015-03-10 12:03:08.000 069 21182.84 58.60 42842.59 47793.27 2015-03-10 12:03:09.000 069 21182.85 58.61 42842.57 47793.26 2015-03-10 12:03:10.000 069 21182.84 58.59 42842.56 47793.25 2015-03-10 12:03:11.000 069 21182.85 58.58 42842.56 47793.23 2015-03-10 12:03:12.000 069 21182.87 58.58 42842.54 47793.24 2015-03-10 12:03:13.000 069 21182.88 58.60 42842.54 47793.25 2015-03-10 12:03:14.000 069 21182.88 58.63 42842.54 47793.26 2015-03-10 12:03:15.000 069 21182.88 58.65 42842.51 47793.20 2015-03-10 12:03:16.000 069 21182.90 58.69 42842.51 47793.24 2015-03-10 12:03:17.000 069 21182.92 58.69 42842.49 47793.21 2015-03-10 12:03:18.000 069 21182.91 58.71 42842.46 47793.20 2015-03-10 12:03:19.000 069 21182.92 58.72 42842.42 47793.20 2015-03-10 12:03:20.000 069 21182.91 58.73 42842.43 47793.18 2015-03-10 12:03:21.000 069 21182.93 58.69 42842.43 47793.17 2015-03-10 12:03:22.000 069 21182.96 58.69 42842.43 47793.15 2015-03-10 12:03:23.000 069 21182.95 58.67 42842.42 47793.17 2015-03-10 12:03:24.000 069 21182.95 58.63 42842.44 47793.18 2015-03-10 12:03:25.000 069 21182.98 58.64 42842.45 47793.18 2015-03-10 12:03:26.000 069 21182.99 58.61 42842.46 47793.20 2015-03-10 12:03:27.000 069 21183.02 58.61 42842.47 47793.20 2015-03-10 12:03:28.000 069 21182.98 58.60 42842.49 47793.26 2015-03-10 12:03:29.000 069 21182.99 58.58 42842.52 47793.24 2015-03-10 12:03:30.000 069 21182.99 58.54 42842.53 47793.27 2015-03-10 12:03:31.000 069 21182.97 58.51 42842.55 47793.30 2015-03-10 12:03:32.000 069 21182.96 58.48 42842.60 47793.30 2015-03-10 12:03:33.000 069 21182.98 58.45 42842.64 47793.34 2015-03-10 12:03:34.000 069 21183.04 58.41 42842.65 47793.35 2015-03-10 12:03:35.000 069 21183.12 58.35 42842.64 47793.43 2015-03-10 12:03:36.000 069 21183.15 58.31 42842.75 47793.47 2015-03-10 12:03:37.000 069 21183.17 58.30 42842.78 47793.53 2015-03-10 12:03:38.000 069 21183.19 58.31 42842.77 47793.57 2015-03-10 12:03:39.000 069 21183.24 58.33 42842.78 47793.59 2015-03-10 12:03:40.000 069 21183.23 58.34 42842.77 47793.60 2015-03-10 12:03:41.000 069 21183.22 58.34 42842.74 47793.62 2015-03-10 12:03:42.000 069 21183.25 58.30 42842.73 47793.61 2015-03-10 12:03:43.000 069 21183.28 58.27 42842.77 47793.60 2015-03-10 12:03:44.000 069 21183.28 58.22 42842.82 47793.63 2015-03-10 12:03:45.000 069 21183.28 58.17 42842.79 47793.62 2015-03-10 12:03:46.000 069 21183.31 58.15 42842.80 47793.66 2015-03-10 12:03:47.000 069 21183.31 58.13 42842.83 47793.65 2015-03-10 12:03:48.000 069 21183.30 58.12 42842.84 47793.67 2015-03-10 12:03:49.000 069 21183.31 58.05 42842.85 47793.67 2015-03-10 12:03:50.000 069 21183.32 58.04 42842.85 47793.69 2015-03-10 12:03:51.000 069 21183.30 58.04 42842.82 47793.68 2015-03-10 12:03:52.000 069 21183.31 58.05 42842.86 47793.69 2015-03-10 12:03:53.000 069 21183.32 58.08 42842.82 47793.67 2015-03-10 12:03:54.000 069 21183.32 58.09 42842.78 47793.69 2015-03-10 12:03:55.000 069 21183.34 58.05 42842.81 47793.66 2015-03-10 12:03:56.000 069 21183.36 58.01 42842.80 47793.68 2015-03-10 12:03:57.000 069 21183.33 57.98 42842.82 47793.65 2015-03-10 12:03:58.000 069 21183.33 57.98 42842.79 47793.69 2015-03-10 12:03:59.000 069 21183.30 57.94 42842.82 47793.68 2015-03-10 12:04:00.000 069 21183.28 57.92 42842.84 47793.69 2015-03-10 12:04:01.000 069 21183.27 57.93 42842.89 47793.69 2015-03-10 12:04:02.000 069 21183.26 57.90 42842.91 47793.69 2015-03-10 12:04:03.000 069 21183.24 57.88 42842.87 47793.69 2015-03-10 12:04:04.000 069 21183.25 57.91 42842.93 47793.69 2015-03-10 12:04:05.000 069 21183.24 57.89 42842.92 47793.69 2015-03-10 12:04:06.000 069 21183.21 57.87 42842.89 47793.69 2015-03-10 12:04:07.000 069 21183.17 57.83 42842.91 47793.69 2015-03-10 12:04:08.000 069 21183.16 57.83 42842.93 47793.69 2015-03-10 12:04:09.000 069 21183.18 57.82 42842.91 47793.71 2015-03-10 12:04:10.000 069 21183.22 57.83 42842.91 47793.72 2015-03-10 12:04:11.000 069 21183.21 57.86 42842.90 47793.73 2015-03-10 12:04:12.000 069 21183.21 57.86 42842.89 47793.72 2015-03-10 12:04:13.000 069 21183.20 57.88 42842.86 47793.72 2015-03-10 12:04:14.000 069 21183.24 57.87 42842.86 47793.69 2015-03-10 12:04:15.000 069 21183.26 57.86 42842.86 47793.70 2015-03-10 12:04:16.000 069 21183.24 57.85 42842.87 47793.69 2015-03-10 12:04:17.000 069 21183.24 57.85 42842.87 47793.70 2015-03-10 12:04:18.000 069 21183.23 57.89 42842.87 47793.68 2015-03-10 12:04:19.000 069 21183.22 57.88 42842.89 47793.67 2015-03-10 12:04:20.000 069 21183.20 57.85 42842.88 47793.67 2015-03-10 12:04:21.000 069 21183.20 57.84 42842.86 47793.65 2015-03-10 12:04:22.000 069 21183.18 57.84 42842.85 47793.66 2015-03-10 12:04:23.000 069 21183.17 57.84 42842.86 47793.64 2015-03-10 12:04:24.000 069 21183.15 57.83 42842.82 47793.62 2015-03-10 12:04:25.000 069 21183.11 57.84 42842.82 47793.62 2015-03-10 12:04:26.000 069 21183.08 57.83 42842.82 47793.62 2015-03-10 12:04:27.000 069 21183.02 57.80 42842.83 47793.60 2015-03-10 12:04:28.000 069 21182.99 57.76 42842.83 47793.54 2015-03-10 12:04:29.000 069 21182.99 57.73 42842.82 47793.55 2015-03-10 12:04:30.000 069 21182.98 57.68 42842.87 47793.57 2015-03-10 12:04:31.000 069 21182.97 57.68 42842.88 47793.56 2015-03-10 12:04:32.000 069 21182.97 57.71 42842.89 47793.59 2015-03-10 12:04:33.000 069 21182.95 57.74 42842.91 47793.62 2015-03-10 12:04:34.000 069 21182.97 57.78 42842.89 47793.62 2015-03-10 12:04:35.000 069 21183.02 57.76 42842.89 47793.63 2015-03-10 12:04:36.000 069 21183.02 57.78 42842.90 47793.61 2015-03-10 12:04:37.000 069 21183.02 57.80 42842.89 47793.61 2015-03-10 12:04:38.000 069 21183.01 57.78 42842.92 47793.59 2015-03-10 12:04:39.000 069 21183.03 57.75 42842.88 47793.63 2015-03-10 12:04:40.000 069 21183.06 57.74 42842.88 47793.60 2015-03-10 12:04:41.000 069 21183.06 57.71 42842.89 47793.59 2015-03-10 12:04:42.000 069 21183.06 57.70 42842.86 47793.62 2015-03-10 12:04:43.000 069 21183.07 57.68 42842.91 47793.63 2015-03-10 12:04:44.000 069 21183.06 57.64 42842.90 47793.63 2015-03-10 12:04:45.000 069 21183.07 57.61 42842.91 47793.65 2015-03-10 12:04:46.000 069 21183.06 57.60 42842.92 47793.67 2015-03-10 12:04:47.000 069 21183.06 57.59 42842.89 47793.67 2015-03-10 12:04:48.000 069 21183.07 57.59 42842.89 47793.68 2015-03-10 12:04:49.000 069 21183.04 57.62 42842.89 47793.67 2015-03-10 12:04:50.000 069 21183.03 57.64 42842.93 47793.69 2015-03-10 12:04:51.000 069 21183.02 57.67 42842.95 47793.67 2015-03-10 12:04:52.000 069 21183.02 57.67 42842.95 47793.65 2015-03-10 12:04:53.000 069 21183.02 57.65 42842.93 47793.66 2015-03-10 12:04:54.000 069 21182.98 57.66 42842.94 47793.63 2015-03-10 12:04:55.000 069 21182.97 57.67 42842.98 47793.61 2015-03-10 12:04:56.000 069 21183.00 57.65 42842.95 47793.63 2015-03-10 12:04:57.000 069 21183.00 57.65 42842.94 47793.65 2015-03-10 12:04:58.000 069 21182.98 57.69 42842.93 47793.64 2015-03-10 12:04:59.000 069 21182.96 57.75 42842.96 47793.65 2015-03-10 12:05:00.000 069 21183.00 57.77 42842.97 47793.66 2015-03-10 12:05:01.000 069 21183.04 57.83 42842.98 47793.70 2015-03-10 12:05:02.000 069 21183.10 57.86 42843.01 47793.72 2015-03-10 12:05:03.000 069 21183.07 57.90 42843.06 47793.75 2015-03-10 12:05:04.000 069 21183.12 57.91 42843.07 47793.80 2015-03-10 12:05:05.000 069 21183.11 57.91 42843.08 47793.79 2015-03-10 12:05:06.000 069 21183.08 57.92 42843.12 47793.82 2015-03-10 12:05:07.000 069 21183.06 57.92 42843.12 47793.83 2015-03-10 12:05:08.000 069 21183.05 57.92 42843.12 47793.82 2015-03-10 12:05:09.000 069 21183.02 57.93 42843.10 47793.82 2015-03-10 12:05:10.000 069 21183.03 57.90 42843.11 47793.79 2015-03-10 12:05:11.000 069 21183.03 57.94 42843.09 47793.78 2015-03-10 12:05:12.000 069 21183.01 57.93 42843.09 47793.78 2015-03-10 12:05:13.000 069 21182.97 57.91 42843.09 47793.75 2015-03-10 12:05:14.000 069 21182.95 57.91 42843.07 47793.76 2015-03-10 12:05:15.000 069 21182.94 57.90 42843.10 47793.75 2015-03-10 12:05:16.000 069 21182.91 57.90 42843.08 47793.75 2015-03-10 12:05:17.000 069 21182.86 57.90 42843.11 47793.71 2015-03-10 12:05:18.000 069 21182.87 57.87 42843.04 47793.72 2015-03-10 12:05:19.000 069 21182.82 57.86 42843.07 47793.69 2015-03-10 12:05:20.000 069 21182.81 57.85 42843.05 47793.67 2015-03-10 12:05:21.000 069 21182.81 57.86 42843.03 47793.66 2015-03-10 12:05:22.000 069 21182.80 57.85 42843.01 47793.65 2015-03-10 12:05:23.000 069 21182.74 57.82 42842.99 47793.59 2015-03-10 12:05:24.000 069 21182.70 57.74 42842.95 47793.54 2015-03-10 12:05:25.000 069 21182.61 57.68 42842.95 47793.50 2015-03-10 12:05:26.000 069 21182.54 57.68 42842.93 47793.47 2015-03-10 12:05:27.000 069 21182.51 57.71 42842.89 47793.44 2015-03-10 12:05:28.000 069 21182.47 57.70 42842.85 47793.37 2015-03-10 12:05:29.000 069 21182.46 57.67 42842.85 47793.31 2015-03-10 12:05:30.000 069 21182.44 57.66 42842.82 47793.28 2015-03-10 12:05:31.000 069 21182.45 57.63 42842.76 47793.25 2015-03-10 12:05:32.000 069 21182.44 57.62 42842.76 47793.25 2015-03-10 12:05:33.000 069 21182.41 57.63 42842.75 47793.19 2015-03-10 12:05:34.000 069 21182.38 57.62 42842.73 47793.21 2015-03-10 12:05:35.000 069 21182.35 57.61 42842.73 47793.17 2015-03-10 12:05:36.000 069 21182.38 57.60 42842.73 47793.16 2015-03-10 12:05:37.000 069 21182.36 57.60 42842.71 47793.16 2015-03-10 12:05:38.000 069 21182.36 57.58 42842.71 47793.17 2015-03-10 12:05:39.000 069 21182.35 57.59 42842.73 47793.15 2015-03-10 12:05:40.000 069 21182.32 57.55 42842.74 47793.15 2015-03-10 12:05:41.000 069 21182.28 57.54 42842.77 47793.14 2015-03-10 12:05:42.000 069 21182.23 57.59 42842.74 47793.15 2015-03-10 12:05:43.000 069 21182.23 57.61 42842.78 47793.15 2015-03-10 12:05:44.000 069 21182.24 57.62 42842.78 47793.12 2015-03-10 12:05:45.000 069 21182.19 57.65 42842.76 47793.14 2015-03-10 12:05:46.000 069 21182.19 57.68 42842.78 47793.15 2015-03-10 12:05:47.000 069 21182.18 57.73 42842.79 47793.11 2015-03-10 12:05:48.000 069 21182.16 57.79 42842.76 47793.11 2015-03-10 12:05:49.000 069 21182.14 57.85 42842.75 47793.08 2015-03-10 12:05:50.000 069 21182.13 57.86 42842.73 47793.06 2015-03-10 12:05:51.000 069 21182.19 57.94 42842.73 47793.04 2015-03-10 12:05:52.000 069 21182.23 58.05 42842.71 47793.03 2015-03-10 12:05:53.000 069 21182.26 58.11 42842.71 47793.08 2015-03-10 12:05:54.000 069 21182.27 58.18 42842.72 47793.09 2015-03-10 12:05:55.000 069 21182.30 58.23 42842.75 47793.11 2015-03-10 12:05:56.000 069 21182.31 58.28 42842.74 47793.13 2015-03-10 12:05:57.000 069 21182.30 58.31 42842.72 47793.13 2015-03-10 12:05:58.000 069 21182.29 58.35 42842.70 47793.15 2015-03-10 12:05:59.000 069 21182.28 58.36 42842.72 47793.10 2015-03-10 12:06:00.000 069 21182.26 58.35 42842.72 47793.12 2015-03-10 12:06:01.000 069 21182.23 58.35 42842.75 47793.13 2015-03-10 12:06:02.000 069 21182.21 58.33 42842.78 47793.12 2015-03-10 12:06:03.000 069 21182.22 58.31 42842.77 47793.12 2015-03-10 12:06:04.000 069 21182.21 58.27 42842.77 47793.11 2015-03-10 12:06:05.000 069 21182.21 58.23 42842.77 47793.12 2015-03-10 12:06:06.000 069 21182.17 58.24 42842.78 47793.11 2015-03-10 12:06:07.000 069 21182.15 58.23 42842.77 47793.11 2015-03-10 12:06:08.000 069 21182.17 58.21 42842.77 47793.09 2015-03-10 12:06:09.000 069 21182.17 58.19 42842.74 47793.10 2015-03-10 12:06:10.000 069 21182.21 58.16 42842.74 47793.09 2015-03-10 12:06:11.000 069 21182.17 58.13 42842.73 47793.09 2015-03-10 12:06:12.000 069 21182.15 58.11 42842.73 47793.07 2015-03-10 12:06:13.000 069 21182.18 58.10 42842.78 47793.07 2015-03-10 12:06:14.000 069 21182.15 58.10 42842.78 47793.05 2015-03-10 12:06:15.000 069 21182.13 58.12 42842.76 47793.08 2015-03-10 12:06:16.000 069 21182.12 58.14 42842.74 47793.07 2015-03-10 12:06:17.000 069 21182.12 58.14 42842.74 47793.04 2015-03-10 12:06:18.000 069 21182.11 58.14 42842.73 47793.05 2015-03-10 12:06:19.000 069 21182.13 58.14 42842.73 47793.05 2015-03-10 12:06:20.000 069 21182.11 58.15 42842.74 47793.04 2015-03-10 12:06:21.000 069 21182.12 58.23 42842.74 47793.04 2015-03-10 12:06:22.000 069 21182.13 58.36 42842.68 47793.04 2015-03-10 12:06:23.000 069 21182.18 58.47 42842.59 47793.00 2015-03-10 12:06:24.000 069 21182.17 58.49 42842.50 47792.94 2015-03-10 12:06:25.000 069 21182.12 58.47 42842.46 47792.88 2015-03-10 12:06:26.000 069 21182.13 58.45 42842.46 47792.83 2015-03-10 12:06:27.000 069 21182.14 58.48 42842.46 47792.84 2015-03-10 12:06:28.000 069 21182.17 58.52 42842.44 47792.81 2015-03-10 12:06:29.000 069 21182.19 58.52 42842.43 47792.82 2015-03-10 12:06:30.000 069 21182.20 58.53 42842.40 47792.79 2015-03-10 12:06:31.000 069 21182.20 58.53 42842.36 47792.80 2015-03-10 12:06:32.000 069 21182.19 58.50 42842.36 47792.76 2015-03-10 12:06:33.000 069 21182.19 58.47 42842.37 47792.77 2015-03-10 12:06:34.000 069 21182.20 58.46 42842.36 47792.79 2015-03-10 12:06:35.000 069 21182.20 58.44 42842.40 47792.77 2015-03-10 12:06:36.000 069 21182.22 58.41 42842.44 47792.82 2015-03-10 12:06:37.000 069 21182.19 58.39 42842.44 47792.82 2015-03-10 12:06:38.000 069 21182.21 58.41 42842.44 47792.84 2015-03-10 12:06:39.000 069 21182.22 58.39 42842.44 47792.85 2015-03-10 12:06:40.000 069 21182.21 58.36 42842.45 47792.87 2015-03-10 12:06:41.000 069 21182.23 58.35 42842.46 47792.89 2015-03-10 12:06:42.000 069 21182.26 58.35 42842.47 47792.87 2015-03-10 12:06:43.000 069 21182.24 58.34 42842.47 47792.90 2015-03-10 12:06:44.000 069 21182.25 58.30 42842.49 47792.90 2015-03-10 12:06:45.000 069 21182.27 58.26 42842.52 47792.88 2015-03-10 12:06:46.000 069 21182.28 58.23 42842.54 47792.92 2015-03-10 12:06:47.000 069 21182.28 58.25 42842.54 47792.94 2015-03-10 12:06:48.000 069 21182.31 58.26 42842.49 47792.96 2015-03-10 12:06:49.000 069 21182.31 58.27 42842.48 47792.95 2015-03-10 12:06:50.000 069 21182.28 58.30 42842.47 47792.95 2015-03-10 12:06:51.000 069 21182.26 58.31 42842.48 47792.91 2015-03-10 12:06:52.000 069 21182.24 58.31 42842.45 47792.89 2015-03-10 12:06:53.000 069 21182.18 58.32 42842.43 47792.87 2015-03-10 12:06:54.000 069 21182.20 58.33 42842.42 47792.85 2015-03-10 12:06:55.000 069 21182.20 58.33 42842.44 47792.84 2015-03-10 12:06:56.000 069 21182.21 58.30 42842.45 47792.80 2015-03-10 12:06:57.000 069 21182.24 58.28 42842.42 47792.82 2015-03-10 12:06:58.000 069 21182.26 58.24 42842.38 47792.83 2015-03-10 12:06:59.000 069 21182.26 58.23 42842.38 47792.82 2015-03-10 12:07:00.000 069 21182.25 58.22 42842.37 47792.85 2015-03-10 12:07:01.000 069 21182.26 58.20 42842.42 47792.83 2015-03-10 12:07:02.000 069 21182.27 58.14 42842.44 47792.86 2015-03-10 12:07:03.000 069 21182.27 58.09 42842.46 47792.89 2015-03-10 12:07:04.000 069 21182.23 58.10 42842.47 47792.88 2015-03-10 12:07:05.000 069 21182.26 58.07 42842.48 47792.91 2015-03-10 12:07:06.000 069 21182.31 58.05 42842.51 47792.94 2015-03-10 12:07:07.000 069 21182.35 58.01 42842.53 47792.96 2015-03-10 12:07:08.000 069 21182.39 57.98 42842.55 47792.99 2015-03-10 12:07:09.000 069 21182.35 57.93 42842.54 47793.00 2015-03-10 12:07:10.000 069 21182.35 57.93 42842.59 47793.05 2015-03-10 12:07:11.000 069 21182.31 57.97 42842.58 47793.01 2015-03-10 12:07:12.000 069 21182.29 57.99 42842.55 47793.02 2015-03-10 12:07:13.000 069 21182.27 57.96 42842.53 47793.01 2015-03-10 12:07:14.000 069 21182.23 57.94 42842.57 47792.99 2015-03-10 12:07:15.000 069 21182.22 57.93 42842.63 47792.99 2015-03-10 12:07:16.000 069 21182.20 57.90 42842.65 47793.00 2015-03-10 12:07:17.000 069 21182.22 57.87 42842.65 47793.01 2015-03-10 12:07:18.000 069 21182.26 57.86 42842.65 47793.01 2015-03-10 12:07:19.000 069 21182.25 57.84 42842.64 47793.04 2015-03-10 12:07:20.000 069 21182.23 57.80 42842.66 47793.00 2015-03-10 12:07:21.000 069 21182.24 57.73 42842.64 47793.04 2015-03-10 12:07:22.000 069 21182.23 57.69 42842.67 47793.06 2015-03-10 12:07:23.000 069 21182.19 57.65 42842.71 47793.09 2015-03-10 12:07:24.000 069 21182.18 57.64 42842.74 47793.10 2015-03-10 12:07:25.000 069 21182.19 57.65 42842.75 47793.12 2015-03-10 12:07:26.000 069 21182.17 57.68 42842.76 47793.14 2015-03-10 12:07:27.000 069 21182.16 57.67 42842.77 47793.16 2015-03-10 12:07:28.000 069 21182.20 57.65 42842.79 47793.13 2015-03-10 12:07:29.000 069 21182.22 57.67 42842.79 47793.17 2015-03-10 12:07:30.000 069 21182.22 57.68 42842.79 47793.17 2015-03-10 12:07:31.000 069 21182.20 57.66 42842.78 47793.18 2015-03-10 12:07:32.000 069 21182.19 57.63 42842.74 47793.15 2015-03-10 12:07:33.000 069 21182.20 57.63 42842.78 47793.16 2015-03-10 12:07:34.000 069 21182.22 57.63 42842.79 47793.17 2015-03-10 12:07:35.000 069 21182.18 57.64 42842.80 47793.17 2015-03-10 12:07:36.000 069 21182.17 57.63 42842.80 47793.19 2015-03-10 12:07:37.000 069 21182.18 57.63 42842.81 47793.17 2015-03-10 12:07:38.000 069 21182.19 57.67 42842.81 47793.18 2015-03-10 12:07:39.000 069 21182.15 57.67 42842.78 47793.16 2015-03-10 12:07:40.000 069 21182.14 57.67 42842.74 47793.12 2015-03-10 12:07:41.000 069 21182.10 57.69 42842.75 47793.09 2015-03-10 12:07:42.000 069 21182.07 57.68 42842.69 47793.03 2015-03-10 12:07:43.000 069 21182.05 57.68 42842.65 47793.02 2015-03-10 12:07:44.000 069 21182.03 57.64 42842.60 47792.97 2015-03-10 12:07:45.000 069 21182.03 57.64 42842.62 47792.95 2015-03-10 12:07:46.000 069 21182.02 57.60 42842.64 47792.93 2015-03-10 12:07:47.000 069 21181.97 57.61 42842.60 47792.92 2015-03-10 12:07:48.000 069 21181.92 57.62 42842.60 47792.90 2015-03-10 12:07:49.000 069 21181.93 57.61 42842.57 47792.86 2015-03-10 12:07:50.000 069 21181.93 57.63 42842.54 47792.84 2015-03-10 12:07:51.000 069 21181.94 57.66 42842.50 47792.83 2015-03-10 12:07:52.000 069 21181.94 57.68 42842.47 47792.80 2015-03-10 12:07:53.000 069 21181.95 57.69 42842.43 47792.78 2015-03-10 12:07:54.000 069 21181.97 57.69 42842.42 47792.74 2015-03-10 12:07:55.000 069 21181.99 57.65 42842.44 47792.73 2015-03-10 12:07:56.000 069 21181.96 57.63 42842.42 47792.70 2015-03-10 12:07:57.000 069 21181.96 57.61 42842.43 47792.74 2015-03-10 12:07:58.000 069 21181.95 57.59 42842.42 47792.70 2015-03-10 12:07:59.000 069 21181.93 57.59 42842.41 47792.75 2015-03-10 12:08:00.000 069 21181.93 57.57 42842.43 47792.73 2015-03-10 12:08:01.000 069 21181.93 57.54 42842.48 47792.74 2015-03-10 12:08:02.000 069 21181.95 57.50 42842.52 47792.79 2015-03-10 12:08:03.000 069 21181.94 57.47 42842.50 47792.81 2015-03-10 12:08:04.000 069 21181.94 57.47 42842.55 47792.82 2015-03-10 12:08:05.000 069 21181.95 57.46 42842.62 47792.87 2015-03-10 12:08:06.000 069 21181.99 57.42 42842.62 47792.85 2015-03-10 12:08:07.000 069 21181.96 57.45 42842.62 47792.89 2015-03-10 12:08:08.000 069 21182.00 57.45 42842.60 47792.89 2015-03-10 12:08:09.000 069 21182.01 57.45 42842.61 47792.86 2015-03-10 12:08:10.000 069 21181.99 57.46 42842.56 47792.85 2015-03-10 12:08:11.000 069 21182.00 57.45 42842.57 47792.84 2015-03-10 12:08:12.000 069 21182.02 57.44 42842.57 47792.84 2015-03-10 12:08:13.000 069 21182.01 57.42 42842.56 47792.84 2015-03-10 12:08:14.000 069 21182.02 57.38 42842.54 47792.82 2015-03-10 12:08:15.000 069 21182.01 57.34 42842.53 47792.83 2015-03-10 12:08:16.000 069 21182.02 57.32 42842.57 47792.83 2015-03-10 12:08:17.000 069 21182.02 57.30 42842.57 47792.83 2015-03-10 12:08:18.000 069 21182.01 57.26 42842.57 47792.84 2015-03-10 12:08:19.000 069 21182.01 57.21 42842.57 47792.87 2015-03-10 12:08:20.000 069 21181.97 57.18 42842.59 47792.86 2015-03-10 12:08:21.000 069 21181.98 57.16 42842.60 47792.84 2015-03-10 12:08:22.000 069 21181.97 57.17 42842.63 47792.87 2015-03-10 12:08:23.000 069 21181.97 57.18 42842.62 47792.86 2015-03-10 12:08:24.000 069 21181.98 57.16 42842.60 47792.86 2015-03-10 12:08:25.000 069 21181.98 57.14 42842.58 47792.88 2015-03-10 12:08:26.000 069 21181.95 57.12 42842.59 47792.85 2015-03-10 12:08:27.000 069 21181.95 57.09 42842.61 47792.86 2015-03-10 12:08:28.000 069 21181.95 57.07 42842.61 47792.86 2015-03-10 12:08:29.000 069 21181.96 57.06 42842.57 47792.86 2015-03-10 12:08:30.000 069 21181.97 57.07 42842.59 47792.88 2015-03-10 12:08:31.000 069 21182.00 57.07 42842.59 47792.87 2015-03-10 12:08:32.000 069 21182.01 57.06 42842.60 47792.87 2015-03-10 12:08:33.000 069 21181.99 57.07 42842.57 47792.87 2015-03-10 12:08:34.000 069 21181.99 57.07 42842.58 47792.88 2015-03-10 12:08:35.000 069 21182.01 57.09 42842.57 47792.87 2015-03-10 12:08:36.000 069 21182.01 57.06 42842.57 47792.86 2015-03-10 12:08:37.000 069 21181.97 57.02 42842.58 47792.87 2015-03-10 12:08:38.000 069 21181.99 56.99 42842.59 47792.84 2015-03-10 12:08:39.000 069 21181.99 56.97 42842.55 47792.87 2015-03-10 12:08:40.000 069 21182.00 56.97 42842.56 47792.85 2015-03-10 12:08:41.000 069 21182.00 56.97 42842.57 47792.86 2015-03-10 12:08:42.000 069 21181.99 56.97 42842.57 47792.87 2015-03-10 12:08:43.000 069 21181.98 56.96 42842.54 47792.85 2015-03-10 12:08:44.000 069 21181.97 56.96 42842.53 47792.86 2015-03-10 12:08:45.000 069 21181.98 56.94 42842.53 47792.82 2015-03-10 12:08:46.000 069 21181.96 56.96 42842.55 47792.85 2015-03-10 12:08:47.000 069 21181.93 56.99 42842.51 47792.80 2015-03-10 12:08:48.000 069 21181.93 56.99 42842.51 47792.80 2015-03-10 12:08:49.000 069 21181.96 56.99 42842.53 47792.78 2015-03-10 12:08:50.000 069 21181.98 56.98 42842.48 47792.78 2015-03-10 12:08:51.000 069 21182.00 56.96 42842.49 47792.77 2015-03-10 12:08:52.000 069 21182.02 56.93 42842.49 47792.78 2015-03-10 12:08:53.000 069 21182.02 56.91 42842.50 47792.79 2015-03-10 12:08:54.000 069 21182.02 56.88 42842.48 47792.79 2015-03-10 12:08:55.000 069 21181.95 56.85 42842.50 47792.79 2015-03-10 12:08:56.000 069 21181.94 56.83 42842.55 47792.80 2015-03-10 12:08:57.000 069 21181.96 56.82 42842.57 47792.82 2015-03-10 12:08:58.000 069 21181.97 56.81 42842.56 47792.83 2015-03-10 12:08:59.000 069 21181.98 56.81 42842.55 47792.83 2015-03-10 12:09:00.000 069 21181.98 56.80 42842.56 47792.85 2015-03-10 12:09:01.000 069 21182.00 56.79 42842.56 47792.84 2015-03-10 12:09:02.000 069 21182.03 56.79 42842.56 47792.87 2015-03-10 12:09:03.000 069 21182.03 56.76 42842.62 47792.91 2015-03-10 12:09:04.000 069 21182.04 56.78 42842.63 47792.93 2015-03-10 12:09:05.000 069 21182.05 56.76 42842.68 47792.93 2015-03-10 12:09:06.000 069 21182.06 56.70 42842.69 47792.96 2015-03-10 12:09:07.000 069 21182.03 56.72 42842.68 47793.00 2015-03-10 12:09:08.000 069 21182.02 56.75 42842.67 47792.99 2015-03-10 12:09:09.000 069 21182.06 56.78 42842.70 47792.98 2015-03-10 12:09:10.000 069 21182.06 56.77 42842.68 47793.00 2015-03-10 12:09:11.000 069 21182.06 56.72 42842.70 47793.00 2015-03-10 12:09:12.000 069 21182.10 56.72 42842.71 47792.99 2015-03-10 12:09:13.000 069 21182.11 56.72 42842.71 47793.01 2015-03-10 12:09:14.000 069 21182.09 56.73 42842.70 47793.03 2015-03-10 12:09:15.000 069 21182.09 56.72 42842.70 47793.01 2015-03-10 12:09:16.000 069 21182.06 56.70 42842.73 47793.01 2015-03-10 12:09:17.000 069 21182.05 56.70 42842.69 47793.03 2015-03-10 12:09:18.000 069 21182.07 56.69 42842.67 47792.99 2015-03-10 12:09:19.000 069 21182.05 56.69 42842.67 47792.99 2015-03-10 12:09:20.000 069 21182.04 56.71 42842.71 47792.99 2015-03-10 12:09:21.000 069 21182.07 56.73 42842.69 47792.97 2015-03-10 12:09:22.000 069 21182.05 56.71 42842.71 47792.98 2015-03-10 12:09:23.000 069 21182.05 56.71 42842.71 47792.98 2015-03-10 12:09:24.000 069 21182.07 56.73 42842.71 47792.98 2015-03-10 12:09:25.000 069 21182.04 56.73 42842.70 47792.98 2015-03-10 12:09:26.000 069 21182.08 56.73 42842.66 47792.99 2015-03-10 12:09:27.000 069 21182.09 56.69 42842.70 47792.98 2015-03-10 12:09:28.000 069 21182.06 56.68 42842.68 47792.96 2015-03-10 12:09:29.000 069 21182.05 56.68 42842.70 47792.99 2015-03-10 12:09:30.000 069 21182.10 56.66 42842.71 47792.99 2015-03-10 12:09:31.000 069 21182.12 56.69 42842.71 47793.01 2015-03-10 12:09:32.000 069 21182.12 56.71 42842.71 47793.03 2015-03-10 12:09:33.000 069 21182.11 56.76 42842.72 47793.05 2015-03-10 12:09:34.000 069 21182.14 56.76 42842.71 47793.02 2015-03-10 12:09:35.000 069 21182.13 56.82 42842.72 47793.03 2015-03-10 12:09:36.000 069 21182.13 56.87 42842.67 47793.03 2015-03-10 12:09:37.000 069 21182.10 56.92 42842.64 47792.99 2015-03-10 12:09:38.000 069 21182.11 56.95 42842.59 47792.96 2015-03-10 12:09:39.000 069 21182.06 56.96 42842.60 47792.93 2015-03-10 12:09:40.000 069 21182.06 56.95 42842.54 47792.89 2015-03-10 12:09:41.000 069 21182.06 56.92 42842.51 47792.87 2015-03-10 12:09:42.000 069 21182.08 56.93 42842.51 47792.83 2015-03-10 12:09:43.000 069 21182.10 56.95 42842.49 47792.81 2015-03-10 12:09:44.000 069 21182.05 56.93 42842.48 47792.81 2015-03-10 12:09:45.000 069 21182.02 56.95 42842.46 47792.82 2015-03-10 12:09:46.000 069 21182.01 57.07 42842.41 47792.79 2015-03-10 12:09:47.000 069 21182.01 57.13 42842.34 47792.73 2015-03-10 12:09:48.000 069 21182.00 57.18 42842.31 47792.69 2015-03-10 12:09:49.000 069 21182.04 57.23 42842.28 47792.63 2015-03-10 12:09:50.000 069 21182.05 57.28 42842.18 47792.59 2015-03-10 12:09:51.000 069 21182.06 57.28 42842.16 47792.55 2015-03-10 12:09:52.000 069 21182.06 57.27 42842.14 47792.52 2015-03-10 12:09:53.000 069 21182.08 57.27 42842.11 47792.52 2015-03-10 12:09:54.000 069 21182.08 57.26 42842.10 47792.49 2015-03-10 12:09:55.000 069 21182.07 57.24 42842.11 47792.52 2015-03-10 12:09:56.000 069 21182.05 57.21 42842.10 47792.50 2015-03-10 12:09:57.000 069 21182.02 57.17 42842.15 47792.48 2015-03-10 12:09:58.000 069 21182.01 57.16 42842.17 47792.50 2015-03-10 12:09:59.000 069 21182.02 57.14 42842.16 47792.52 2015-03-10 12:10:00.000 069 21181.99 57.14 42842.18 47792.53 2015-03-10 12:10:01.000 069 21182.00 57.12 42842.14 47792.53 2015-03-10 12:10:02.000 069 21182.03 57.11 42842.19 47792.53 2015-03-10 12:10:03.000 069 21182.03 57.09 42842.17 47792.53 2015-03-10 12:10:04.000 069 21182.05 57.07 42842.18 47792.55 2015-03-10 12:10:05.000 069 21182.01 57.07 42842.20 47792.54 2015-03-10 12:10:06.000 069 21181.98 57.04 42842.21 47792.55 2015-03-10 12:10:07.000 069 21181.98 57.00 42842.20 47792.55 2015-03-10 12:10:08.000 069 21181.97 57.03 42842.21 47792.55 2015-03-10 12:10:09.000 069 21181.97 57.07 42842.22 47792.56 2015-03-10 12:10:10.000 069 21181.96 57.08 42842.20 47792.52 2015-03-10 12:10:11.000 069 21181.95 57.07 42842.15 47792.52 2015-03-10 12:10:12.000 069 21181.92 57.07 42842.12 47792.49 2015-03-10 12:10:13.000 069 21181.89 57.11 42842.10 47792.46 2015-03-10 12:10:14.000 069 21181.87 57.14 42842.10 47792.45 2015-03-10 12:10:15.000 069 21181.85 57.16 42842.07 47792.40 2015-03-10 12:10:16.000 069 21181.86 57.14 42842.04 47792.40 2015-03-10 12:10:17.000 069 21181.88 57.14 42842.06 47792.36 2015-03-10 12:10:18.000 069 21181.88 57.10 42842.05 47792.34 2015-03-10 12:10:19.000 069 21181.89 57.01 42842.08 47792.37 2015-03-10 12:10:20.000 069 21181.92 56.95 42842.14 47792.41 2015-03-10 12:10:21.000 069 21181.95 56.92 42842.18 47792.46 2015-03-10 12:10:22.000 069 21181.97 56.87 42842.25 47792.52 2015-03-10 12:10:23.000 069 21181.98 56.86 42842.28 47792.55 2015-03-10 12:10:24.000 069 21181.98 56.87 42842.31 47792.61 2015-03-10 12:10:25.000 069 21182.00 56.90 42842.32 47792.61 2015-03-10 12:10:26.000 069 21182.02 56.90 42842.32 47792.66 2015-03-10 12:10:27.000 069 21181.99 56.89 42842.32 47792.64 2015-03-10 12:10:28.000 069 21182.01 56.89 42842.33 47792.66 2015-03-10 12:10:29.000 069 21182.02 56.86 42842.35 47792.67 2015-03-10 12:10:30.000 069 21182.00 56.88 42842.35 47792.71 2015-03-10 12:10:31.000 069 21182.01 56.90 42842.34 47792.68 2015-03-10 12:10:32.000 069 21182.04 56.94 42842.33 47792.69 2015-03-10 12:10:33.000 069 21182.04 57.00 42842.31 47792.69 2015-03-10 12:10:34.000 069 21182.03 56.99 42842.31 47792.68 2015-03-10 12:10:35.000 069 21181.99 56.94 42842.31 47792.64 2015-03-10 12:10:36.000 069 21181.97 56.90 42842.32 47792.62 2015-03-10 12:10:37.000 069 21181.94 56.89 42842.34 47792.60 2015-03-10 12:10:38.000 069 21181.94 56.83 42842.37 47792.63 2015-03-10 12:10:39.000 069 21181.94 56.82 42842.38 47792.63 2015-03-10 12:10:40.000 069 21181.91 56.83 42842.38 47792.65 2015-03-10 12:10:41.000 069 21181.90 56.86 42842.39 47792.62 2015-03-10 12:10:42.000 069 21181.90 56.87 42842.36 47792.65 2015-03-10 12:10:43.000 069 21181.93 56.93 42842.36 47792.68 2015-03-10 12:10:44.000 069 21181.92 56.97 42842.34 47792.61 2015-03-10 12:10:45.000 069 21181.90 56.98 42842.32 47792.61 2015-03-10 12:10:46.000 069 21181.88 57.00 42842.28 47792.57 2015-03-10 12:10:47.000 069 21181.82 57.02 42842.27 47792.56 2015-03-10 12:10:48.000 069 21181.82 57.01 42842.28 47792.55 2015-03-10 12:10:49.000 069 21181.83 57.03 42842.29 47792.53 2015-03-10 12:10:50.000 069 21181.82 57.05 42842.29 47792.52 2015-03-10 12:10:51.000 069 21181.78 57.01 42842.30 47792.51 2015-03-10 12:10:52.000 069 21181.80 56.97 42842.28 47792.52 2015-03-10 12:10:53.000 069 21181.80 56.97 42842.33 47792.55 2015-03-10 12:10:54.000 069 21181.80 56.96 42842.31 47792.57 2015-03-10 12:10:55.000 069 21181.78 56.94 42842.32 47792.56 2015-03-10 12:10:56.000 069 21181.74 56.96 42842.33 47792.54 2015-03-10 12:10:57.000 069 21181.76 56.94 42842.33 47792.55 2015-03-10 12:10:58.000 069 21181.78 56.93 42842.34 47792.57 2015-03-10 12:10:59.000 069 21181.76 56.86 42842.36 47792.57 2015-03-10 12:11:00.000 069 21181.74 56.86 42842.39 47792.62 2015-03-10 12:11:01.000 069 21181.74 56.88 42842.44 47792.61 2015-03-10 12:11:02.000 069 21181.73 56.86 42842.45 47792.61 2015-03-10 12:11:03.000 069 21181.73 56.84 42842.46 47792.63 2015-03-10 12:11:04.000 069 21181.72 56.79 42842.47 47792.63 2015-03-10 12:11:05.000 069 21181.71 56.77 42842.48 47792.64 2015-03-10 12:11:06.000 069 21181.70 56.70 42842.52 47792.63 2015-03-10 12:11:07.000 069 21181.66 56.66 42842.56 47792.67 2015-03-10 12:11:08.000 069 21181.67 56.67 42842.59 47792.72 2015-03-10 12:11:09.000 069 21181.65 56.67 42842.56 47792.69 2015-03-10 12:11:10.000 069 21181.62 56.68 42842.56 47792.72 2015-03-10 12:11:11.000 069 21181.64 56.67 42842.58 47792.73 2015-03-10 12:11:12.000 069 21181.64 56.67 42842.58 47792.74 2015-03-10 12:11:13.000 069 21181.66 56.67 42842.53 47792.72 2015-03-10 12:11:14.000 069 21181.69 56.65 42842.55 47792.75 2015-03-10 12:11:15.000 069 21181.72 56.63 42842.55 47792.76 2015-03-10 12:11:16.000 069 21181.71 56.64 42842.53 47792.73 2015-03-10 12:11:17.000 069 21181.71 56.65 42842.52 47792.73 2015-03-10 12:11:18.000 069 21181.65 56.61 42842.51 47792.72 2015-03-10 12:11:19.000 069 21181.64 56.57 42842.50 47792.70 2015-03-10 12:11:20.000 069 21181.63 56.53 42842.50 47792.65 2015-03-10 12:11:21.000 069 21181.62 56.51 42842.48 47792.66 2015-03-10 12:11:22.000 069 21181.57 56.42 42842.47 47792.64 2015-03-10 12:11:23.000 069 21181.51 56.35 42842.44 47792.61 2015-03-10 12:11:24.000 069 21181.47 56.32 42842.41 47792.54 2015-03-10 12:11:25.000 069 21181.45 56.27 42842.39 47792.52 2015-03-10 12:11:26.000 069 21181.41 56.25 42842.40 47792.45 2015-03-10 12:11:27.000 069 21181.37 56.22 42842.40 47792.48 2015-03-10 12:11:28.000 069 21181.37 56.21 42842.35 47792.43 2015-03-10 12:11:29.000 069 21181.31 56.16 42842.38 47792.41 2015-03-10 12:11:30.000 069 21181.28 56.12 42842.42 47792.39 2015-03-10 12:11:31.000 069 21181.26 56.12 42842.44 47792.41 2015-03-10 12:11:32.000 069 21181.25 56.14 42842.40 47792.42 2015-03-10 12:11:33.000 069 21181.24 56.14 42842.44 47792.43 2015-03-10 12:11:34.000 069 21181.23 56.14 42842.42 47792.42 2015-03-10 12:11:35.000 069 21181.22 56.17 42842.46 47792.40 2015-03-10 12:11:36.000 069 21181.25 56.20 42842.41 47792.40 2015-03-10 12:11:37.000 069 21181.29 56.23 42842.41 47792.45 2015-03-10 12:11:38.000 069 21181.28 56.28 42842.41 47792.41 2015-03-10 12:11:39.000 069 21181.32 56.28 42842.43 47792.42 2015-03-10 12:11:40.000 069 21181.32 56.33 42842.42 47792.45 2015-03-10 12:11:41.000 069 21181.30 56.33 42842.43 47792.46 2015-03-10 12:11:42.000 069 21181.31 56.32 42842.46 47792.48 2015-03-10 12:11:43.000 069 21181.31 56.32 42842.46 47792.48 2015-03-10 12:11:44.000 069 21181.33 56.33 42842.45 47792.49 2015-03-10 12:11:45.000 069 21181.35 56.32 42842.44 47792.44 2015-03-10 12:11:46.000 069 21181.33 56.35 42842.40 47792.46 2015-03-10 12:11:47.000 069 21181.34 56.36 42842.39 47792.44 2015-03-10 12:11:48.000 069 21181.35 56.36 42842.42 47792.43 2015-03-10 12:11:49.000 069 21181.33 56.34 42842.38 47792.42 2015-03-10 12:11:50.000 069 21181.34 56.33 42842.39 47792.43 2015-03-10 12:11:51.000 069 21181.35 56.35 42842.38 47792.43 2015-03-10 12:11:52.000 069 21181.39 56.35 42842.36 47792.43 2015-03-10 12:11:53.000 069 21181.35 56.33 42842.35 47792.43 2015-03-10 12:11:54.000 069 21181.34 56.30 42842.34 47792.39 2015-03-10 12:11:55.000 069 21181.34 56.28 42842.35 47792.42 2015-03-10 12:11:56.000 069 21181.38 56.27 42842.38 47792.39 2015-03-10 12:11:57.000 069 21181.38 56.23 42842.38 47792.43 2015-03-10 12:11:58.000 069 21181.37 56.21 42842.39 47792.42 2015-03-10 12:11:59.000 069 21181.33 56.17 42842.43 47792.40 2015-03-10 12:12:00.000 069 21181.32 56.13 42842.46 47792.44 2015-03-10 12:12:01.000 069 21181.35 56.15 42842.51 47792.47 2015-03-10 12:12:02.000 069 21181.33 56.13 42842.50 47792.47 2015-03-10 12:12:03.000 069 21181.32 56.09 42842.48 47792.49 2015-03-10 12:12:04.000 069 21181.36 56.06 42842.49 47792.51 2015-03-10 12:12:05.000 069 21181.38 56.04 42842.52 47792.52 2015-03-10 12:12:06.000 069 21181.38 56.02 42842.54 47792.56 2015-03-10 12:12:07.000 069 21181.38 56.00 42842.51 47792.54 2015-03-10 12:12:08.000 069 21181.40 55.99 42842.51 47792.58 2015-03-10 12:12:09.000 069 21181.41 55.95 42842.56 47792.57 2015-03-10 12:12:10.000 069 21181.38 55.92 42842.62 47792.60 2015-03-10 12:12:11.000 069 21181.39 55.87 42842.64 47792.62 2015-03-10 12:12:12.000 069 21181.41 55.85 42842.64 47792.67 2015-03-10 12:12:13.000 069 21181.41 55.87 42842.66 47792.66 2015-03-10 12:12:14.000 069 21181.39 55.90 42842.66 47792.66 2015-03-10 12:12:15.000 069 21181.39 55.89 42842.64 47792.68 2015-03-10 12:12:16.000 069 21181.43 55.88 42842.67 47792.69 2015-03-10 12:12:17.000 069 21181.44 55.87 42842.68 47792.68 2015-03-10 12:12:18.000 069 21181.42 55.86 42842.67 47792.68 2015-03-10 12:12:19.000 069 21181.43 55.83 42842.73 47792.70 2015-03-10 12:12:20.000 069 21181.45 55.81 42842.73 47792.74 2015-03-10 12:12:21.000 069 21181.42 55.77 42842.75 47792.77 2015-03-10 12:12:22.000 069 21181.41 55.78 42842.74 47792.78 2015-03-10 12:12:23.000 069 21181.38 55.76 42842.77 47792.78 2015-03-10 12:12:24.000 069 21181.39 55.78 42842.80 47792.79 2015-03-10 12:12:25.000 069 21181.40 55.80 42842.76 47792.75 2015-03-10 12:12:26.000 069 21181.38 55.82 42842.77 47792.77 2015-03-10 12:12:27.000 069 21181.35 55.84 42842.75 47792.72 2015-03-10 12:12:28.000 069 21181.34 55.85 42842.70 47792.74 2015-03-10 12:12:29.000 069 21181.30 55.85 42842.70 47792.72 2015-03-10 12:12:30.000 069 21181.32 55.84 42842.72 47792.70 2015-03-10 12:12:31.000 069 21181.27 55.84 42842.69 47792.65 2015-03-10 12:12:32.000 069 21181.30 55.80 42842.70 47792.66 2015-03-10 12:12:33.000 069 21181.34 55.82 42842.74 47792.69 2015-03-10 12:12:34.000 069 21181.35 55.80 42842.74 47792.69 2015-03-10 12:12:35.000 069 21181.34 55.82 42842.70 47792.71 2015-03-10 12:12:36.000 069 21181.33 55.86 42842.71 47792.71 2015-03-10 12:12:37.000 069 21181.31 55.87 42842.73 47792.70 2015-03-10 12:12:38.000 069 21181.32 55.87 42842.73 47792.68 2015-03-10 12:12:39.000 069 21181.33 55.89 42842.73 47792.71 2015-03-10 12:12:40.000 069 21181.32 55.90 42842.73 47792.71 2015-03-10 12:12:41.000 069 21181.33 55.91 42842.72 47792.71 2015-03-10 12:12:42.000 069 21181.33 55.94 42842.76 47792.72 2015-03-10 12:12:43.000 069 21181.34 55.96 42842.76 47792.72 2015-03-10 12:12:44.000 069 21181.34 55.95 42842.73 47792.73 2015-03-10 12:12:45.000 069 21181.36 55.97 42842.71 47792.74 2015-03-10 12:12:46.000 069 21181.37 56.00 42842.74 47792.75 2015-03-10 12:12:47.000 069 21181.33 56.01 42842.74 47792.73 2015-03-10 12:12:48.000 069 21181.31 56.03 42842.75 47792.71 2015-03-10 12:12:49.000 069 21181.33 56.05 42842.75 47792.72 2015-03-10 12:12:50.000 069 21181.30 56.08 42842.78 47792.74 2015-03-10 12:12:51.000 069 21181.31 56.12 42842.77 47792.72 2015-03-10 12:12:52.000 069 21181.30 56.12 42842.78 47792.73 2015-03-10 12:12:53.000 069 21181.29 56.16 42842.80 47792.73 2015-03-10 12:12:54.000 069 21181.27 56.20 42842.78 47792.74 2015-03-10 12:12:55.000 069 21181.25 56.25 42842.79 47792.74 2015-03-10 12:12:56.000 069 21181.23 56.28 42842.75 47792.69 2015-03-10 12:12:57.000 069 21181.20 56.28 42842.75 47792.64 2015-03-10 12:12:58.000 069 21181.16 56.29 42842.71 47792.65 2015-03-10 12:12:59.000 069 21181.12 56.37 42842.68 47792.61 2015-03-10 12:13:00.000 069 21181.09 56.47 42842.64 47792.59 2015-03-10 12:13:01.000 069 21181.09 56.59 42842.61 47792.55 2015-03-10 12:13:02.000 069 21181.08 56.64 42842.51 47792.47 2015-03-10 12:13:03.000 069 21181.06 56.71 42842.43 47792.39 2015-03-10 12:13:04.000 069 21181.01 56.78 42842.34 47792.32 2015-03-10 12:13:05.000 069 21180.99 56.86 42842.27 47792.25 2015-03-10 12:13:06.000 069 21180.96 56.93 42842.19 47792.15 2015-03-10 12:13:07.000 069 21180.96 57.04 42842.13 47792.07 2015-03-10 12:13:08.000 069 21180.97 57.09 42842.07 47791.98 2015-03-10 12:13:09.000 069 21180.96 57.09 42841.97 47791.91 2015-03-10 12:13:10.000 069 21180.98 57.05 42841.94 47791.89 2015-03-10 12:13:11.000 069 21180.99 56.98 42841.92 47791.86 2015-03-10 12:13:12.000 069 21180.98 56.95 42841.97 47791.86 2015-03-10 12:13:13.000 069 21181.01 56.94 42841.98 47791.88 2015-03-10 12:13:14.000 069 21181.04 56.95 42842.00 47791.88 2015-03-10 12:13:15.000 069 21181.05 56.95 42842.02 47791.89 2015-03-10 12:13:16.000 069 21181.09 56.93 42842.03 47791.91 2015-03-10 12:13:17.000 069 21181.10 56.91 42842.01 47791.91 2015-03-10 12:13:18.000 069 21181.12 56.87 42842.04 47791.97 2015-03-10 12:13:19.000 069 21181.13 56.87 42842.06 47792.00 2015-03-10 12:13:20.000 069 21181.14 56.87 42842.10 47792.01 2015-03-10 12:13:21.000 069 21181.14 56.86 42842.13 47792.04 2015-03-10 12:13:22.000 069 21181.14 56.85 42842.13 47792.05 2015-03-10 12:13:23.000 069 21181.11 56.87 42842.12 47792.06 2015-03-10 12:13:24.000 069 21181.08 56.86 42842.15 47792.06 2015-03-10 12:13:25.000 069 21181.08 56.83 42842.13 47792.06 2015-03-10 12:13:26.000 069 21181.10 56.82 42842.14 47792.10 2015-03-10 12:13:27.000 069 21181.14 56.82 42842.16 47792.09 2015-03-10 12:13:28.000 069 21181.13 56.80 42842.20 47792.10 2015-03-10 12:13:29.000 069 21181.16 56.77 42842.20 47792.14 2015-03-10 12:13:30.000 069 21181.17 56.73 42842.19 47792.15 2015-03-10 12:13:31.000 069 21181.17 56.70 42842.20 47792.15 2015-03-10 12:13:32.000 069 21181.13 56.73 42842.22 47792.15 2015-03-10 12:13:33.000 069 21181.09 56.82 42842.21 47792.15 2015-03-10 12:13:34.000 069 21181.08 56.90 42842.16 47792.12 2015-03-10 12:13:35.000 069 21181.08 56.94 42842.13 47792.08 2015-03-10 12:13:36.000 069 21181.09 56.92 42842.08 47792.01 2015-03-10 12:13:37.000 069 21181.08 56.91 42842.05 47792.00 2015-03-10 12:13:38.000 069 21181.09 56.91 42842.03 47791.97 2015-03-10 12:13:39.000 069 21181.05 56.89 42842.04 47791.94 2015-03-10 12:13:40.000 069 21181.03 56.84 42842.07 47791.98 2015-03-10 12:13:41.000 069 21181.00 56.76 42842.10 47792.01 2015-03-10 12:13:42.000 069 21180.99 56.72 42842.16 47792.00 2015-03-10 12:13:43.000 069 21180.99 56.70 42842.18 47792.06 2015-03-10 12:13:44.000 069 21180.96 56.69 42842.21 47792.09 2015-03-10 12:13:45.000 069 21180.94 56.69 42842.27 47792.10 2015-03-10 12:13:46.000 069 21180.90 56.68 42842.28 47792.12 2015-03-10 12:13:47.000 069 21180.90 56.68 42842.31 47792.14 2015-03-10 12:13:48.000 069 21180.91 56.67 42842.30 47792.14 2015-03-10 12:13:49.000 069 21180.91 56.62 42842.30 47792.13 2015-03-10 12:13:50.000 069 21180.88 56.64 42842.29 47792.14 2015-03-10 12:13:51.000 069 21180.80 56.67 42842.36 47792.13 2015-03-10 12:13:52.000 069 21180.80 56.63 42842.38 47792.14 2015-03-10 12:13:53.000 069 21180.81 56.57 42842.38 47792.17 2015-03-10 12:13:54.000 069 21180.83 56.55 42842.41 47792.16 2015-03-10 12:13:55.000 069 21180.85 56.55 42842.42 47792.21 2015-03-10 12:13:56.000 069 21180.85 56.57 42842.41 47792.24 2015-03-10 12:13:57.000 069 21180.88 56.55 42842.42 47792.26 2015-03-10 12:13:58.000 069 21180.87 56.55 42842.44 47792.23 2015-03-10 12:13:59.000 069 21180.89 56.55 42842.45 47792.26 2015-03-10 12:14:00.000 069 21180.92 56.55 42842.40 47792.28 2015-03-10 12:14:01.000 069 21180.96 56.55 42842.43 47792.27 2015-03-10 12:14:02.000 069 21180.97 56.56 42842.46 47792.29 2015-03-10 12:14:03.000 069 21180.98 56.55 42842.44 47792.28 2015-03-10 12:14:04.000 069 21180.99 56.55 42842.47 47792.30 2015-03-10 12:14:05.000 069 21180.99 56.58 42842.50 47792.29 2015-03-10 12:14:06.000 069 21180.97 56.54 42842.50 47792.31 2015-03-10 12:14:07.000 069 21180.93 56.55 42842.48 47792.31 2015-03-10 12:14:08.000 069 21180.92 56.55 42842.48 47792.31 2015-03-10 12:14:09.000 069 21180.93 56.57 42842.50 47792.29 2015-03-10 12:14:10.000 069 21180.91 56.59 42842.46 47792.29 2015-03-10 12:14:11.000 069 21180.92 56.58 42842.44 47792.28 2015-03-10 12:14:12.000 069 21180.90 56.59 42842.47 47792.26 2015-03-10 12:14:13.000 069 21180.87 56.57 42842.47 47792.26 2015-03-10 12:14:14.000 069 21180.87 56.56 42842.44 47792.25 2015-03-10 12:14:15.000 069 21180.88 56.54 42842.45 47792.30 2015-03-10 12:14:16.000 069 21180.89 56.55 42842.48 47792.28 2015-03-10 12:14:17.000 069 21180.90 56.57 42842.46 47792.31 2015-03-10 12:14:18.000 069 21180.90 56.59 42842.47 47792.30 2015-03-10 12:14:19.000 069 21180.91 56.57 42842.47 47792.29 2015-03-10 12:14:20.000 069 21180.89 56.55 42842.49 47792.29 2015-03-10 12:14:21.000 069 21180.89 56.55 42842.49 47792.29 2015-03-10 12:14:22.000 069 21180.88 56.53 42842.50 47792.26 2015-03-10 12:14:23.000 069 21180.84 56.52 42842.48 47792.27 2015-03-10 12:14:24.000 069 21180.91 56.52 42842.49 47792.27 2015-03-10 12:14:25.000 069 21180.90 56.50 42842.47 47792.28 2015-03-10 12:14:26.000 069 21180.91 56.52 42842.45 47792.26 2015-03-10 12:14:27.000 069 21180.93 56.53 42842.41 47792.25 2015-03-10 12:14:28.000 069 21180.96 56.55 42842.37 47792.26 2015-03-10 12:14:29.000 069 21180.94 56.57 42842.37 47792.22 2015-03-10 12:14:30.000 069 21180.91 56.55 42842.36 47792.22 2015-03-10 12:14:31.000 069 21180.89 56.52 42842.35 47792.18 2015-03-10 12:14:32.000 069 21180.86 56.47 42842.35 47792.18 2015-03-10 12:14:33.000 069 21180.85 56.48 42842.40 47792.19 2015-03-10 12:14:34.000 069 21180.83 56.52 42842.42 47792.18 2015-03-10 12:14:35.000 069 21180.82 56.48 42842.45 47792.18 2015-03-10 12:14:36.000 069 21180.80 56.46 42842.45 47792.20 2015-03-10 12:14:37.000 069 21180.77 56.43 42842.48 47792.18 2015-03-10 12:14:38.000 069 21180.72 56.44 42842.47 47792.19 2015-03-10 12:14:39.000 069 21180.69 56.41 42842.48 47792.20 2015-03-10 12:14:40.000 069 21180.70 56.39 42842.54 47792.22 2015-03-10 12:14:41.000 069 21180.71 56.38 42842.52 47792.20 2015-03-10 12:14:42.000 069 21180.65 56.37 42842.53 47792.22 2015-03-10 12:14:43.000 069 21180.62 56.34 42842.57 47792.23 2015-03-10 12:14:44.000 069 21180.61 56.29 42842.59 47792.20 2015-03-10 12:14:45.000 069 21180.61 56.30 42842.56 47792.21 2015-03-10 12:14:46.000 069 21180.61 56.32 42842.60 47792.22 2015-03-10 12:14:47.000 069 21180.59 56.28 42842.60 47792.24 2015-03-10 12:14:48.000 069 21180.58 56.28 42842.56 47792.21 2015-03-10 12:14:49.000 069 21180.59 56.30 42842.54 47792.19 2015-03-10 12:14:50.000 069 21180.58 56.28 42842.51 47792.20 2015-03-10 12:14:51.000 069 21180.53 56.27 42842.50 47792.21 2015-03-10 12:14:52.000 069 21180.52 56.27 42842.51 47792.18 2015-03-10 12:14:53.000 069 21180.53 56.28 42842.50 47792.17 2015-03-10 12:14:54.000 069 21180.50 56.25 42842.51 47792.18 2015-03-10 12:14:55.000 069 21180.47 56.25 42842.58 47792.19 2015-03-10 12:14:56.000 069 21180.48 56.23 42842.57 47792.17 2015-03-10 12:14:57.000 069 21180.50 56.19 42842.57 47792.21 2015-03-10 12:14:58.000 069 21180.52 56.18 42842.59 47792.21 2015-03-10 12:14:59.000 069 21180.54 56.18 42842.59 47792.21 2015-03-10 12:15:00.000 069 21180.56 56.15 42842.59 47792.24 2015-03-10 12:15:01.000 069 21180.57 56.12 42842.60 47792.23 2015-03-10 12:15:02.000 069 21180.57 56.09 42842.60 47792.23 2015-03-10 12:15:03.000 069 21180.59 56.07 42842.59 47792.25 2015-03-10 12:15:04.000 069 21180.62 56.08 42842.60 47792.24 2015-03-10 12:15:05.000 069 21180.60 56.08 42842.60 47792.28 2015-03-10 12:15:06.000 069 21180.60 56.10 42842.62 47792.26 2015-03-10 12:15:07.000 069 21180.61 56.13 42842.58 47792.24 2015-03-10 12:15:08.000 069 21180.59 56.13 42842.57 47792.24 2015-03-10 12:15:09.000 069 21180.56 56.15 42842.60 47792.21 2015-03-10 12:15:10.000 069 21180.57 56.13 42842.57 47792.20 2015-03-10 12:15:11.000 069 21180.55 56.10 42842.57 47792.16 2015-03-10 12:15:12.000 069 21180.54 56.10 42842.56 47792.18 2015-03-10 12:15:13.000 069 21180.51 56.11 42842.55 47792.19 2015-03-10 12:15:14.000 069 21180.52 56.12 42842.53 47792.15 2015-03-10 12:15:15.000 069 21180.48 56.12 42842.54 47792.13 2015-03-10 12:15:16.000 069 21180.46 56.08 42842.54 47792.13 2015-03-10 12:15:17.000 069 21180.44 56.05 42842.57 47792.09 2015-03-10 12:15:18.000 069 21180.44 56.04 42842.57 47792.10 2015-03-10 12:15:19.000 069 21180.43 56.04 42842.57 47792.13 2015-03-10 12:15:20.000 069 21180.44 56.03 42842.56 47792.14 2015-03-10 12:15:21.000 069 21180.42 55.99 42842.58 47792.14 2015-03-10 12:15:22.000 069 21180.39 55.97 42842.60 47792.15 2015-03-10 12:15:23.000 069 21180.39 55.94 42842.61 47792.14 2015-03-10 12:15:24.000 069 21180.40 55.90 42842.63 47792.17 2015-03-10 12:15:25.000 069 21180.36 55.87 42842.63 47792.18 2015-03-10 12:15:26.000 069 21180.34 55.82 42842.66 47792.18 2015-03-10 12:15:27.000 069 21180.32 55.77 42842.67 47792.18 2015-03-10 12:15:28.000 069 21180.33 55.79 42842.66 47792.16 2015-03-10 12:15:29.000 069 21180.29 55.82 42842.66 47792.15 2015-03-10 12:15:30.000 069 21180.23 55.85 42842.66 47792.10 2015-03-10 12:15:31.000 069 21180.22 55.89 42842.63 47792.11 2015-03-10 12:15:32.000 069 21180.23 55.89 42842.62 47792.08 2015-03-10 12:15:33.000 069 21180.25 55.87 42842.64 47792.08 2015-03-10 12:15:34.000 069 21180.24 55.85 42842.66 47792.11 2015-03-10 12:15:35.000 069 21180.23 55.83 42842.70 47792.15 2015-03-10 12:15:36.000 069 21180.25 55.83 42842.73 47792.19 2015-03-10 12:15:37.000 069 21180.26 55.86 42842.73 47792.19 2015-03-10 12:15:38.000 069 21180.32 55.91 42842.67 47792.22 2015-03-10 12:15:39.000 069 21180.31 55.92 42842.65 47792.19 2015-03-10 12:15:40.000 069 21180.30 55.92 42842.64 47792.16 2015-03-10 12:15:41.000 069 21180.31 55.94 42842.61 47792.17 2015-03-10 12:15:42.000 069 21180.29 55.93 42842.62 47792.12 2015-03-10 12:15:43.000 069 21180.33 55.91 42842.66 47792.14 2015-03-10 12:15:44.000 069 21180.31 55.89 42842.64 47792.14 2015-03-10 12:15:45.000 069 21180.34 55.87 42842.63 47792.13 2015-03-10 12:15:46.000 069 21180.31 55.87 42842.60 47792.16 2015-03-10 12:15:47.000 069 21180.30 55.88 42842.60 47792.15 2015-03-10 12:15:48.000 069 21180.30 55.87 42842.64 47792.17 2015-03-10 12:15:49.000 069 21180.30 55.88 42842.67 47792.13 2015-03-10 12:15:50.000 069 21180.28 55.84 42842.64 47792.17 2015-03-10 12:15:51.000 069 21180.25 55.81 42842.65 47792.14 2015-03-10 12:15:52.000 069 21180.23 55.79 42842.66 47792.18 2015-03-10 12:15:53.000 069 21180.22 55.77 42842.68 47792.14 2015-03-10 12:15:54.000 069 21180.22 55.77 42842.70 47792.15 2015-03-10 12:15:55.000 069 21180.22 55.75 42842.69 47792.15 2015-03-10 12:15:56.000 069 21180.24 55.70 42842.74 47792.18 2015-03-10 12:15:57.000 069 21180.24 55.69 42842.74 47792.16 2015-03-10 12:15:58.000 069 21180.25 55.73 42842.74 47792.22 2015-03-10 12:15:59.000 069 21180.28 55.73 42842.72 47792.20 2015-03-10 12:16:00.000 069 21180.28 55.73 42842.74 47792.21 2015-03-10 12:16:01.000 069 21180.26 55.75 42842.73 47792.18 2015-03-10 12:16:02.000 069 21180.26 55.77 42842.70 47792.17 2015-03-10 12:16:03.000 069 21180.30 55.76 42842.69 47792.19 2015-03-10 12:16:04.000 069 21180.26 55.76 42842.72 47792.16 2015-03-10 12:16:05.000 069 21180.26 55.72 42842.67 47792.15 2015-03-10 12:16:06.000 069 21180.27 55.72 42842.67 47792.20 2015-03-10 12:16:07.000 069 21180.26 55.74 42842.69 47792.15 2015-03-10 12:16:08.000 069 21180.25 55.75 42842.68 47792.17 2015-03-10 12:16:09.000 069 21180.23 55.75 42842.67 47792.17 2015-03-10 12:16:10.000 069 21180.25 55.79 42842.64 47792.16 2015-03-10 12:16:11.000 069 21180.28 55.83 42842.65 47792.17 2015-03-10 12:16:12.000 069 21180.31 55.88 42842.60 47792.13 2015-03-10 12:16:13.000 069 21180.31 55.91 42842.59 47792.13 2015-03-10 12:16:14.000 069 21180.26 55.91 42842.53 47792.09 2015-03-10 12:16:15.000 069 21180.23 55.90 42842.52 47792.05 2015-03-10 12:16:16.000 069 21180.18 55.88 42842.50 47792.02 2015-03-10 12:16:17.000 069 21180.14 55.85 42842.51 47791.99 2015-03-10 12:16:18.000 069 21180.09 55.84 42842.51 47791.98 2015-03-10 12:16:19.000 069 21180.08 55.80 42842.56 47791.99 2015-03-10 12:16:20.000 069 21180.08 55.81 42842.58 47791.98 2015-03-10 12:16:21.000 069 21180.09 55.85 42842.57 47791.98 2015-03-10 12:16:22.000 069 21180.10 55.86 42842.51 47791.98 2015-03-10 12:16:23.000 069 21180.10 55.86 42842.49 47791.96 2015-03-10 12:16:24.000 069 21180.11 55.86 42842.50 47791.95 2015-03-10 12:16:25.000 069 21180.13 55.86 42842.49 47791.94 2015-03-10 12:16:26.000 069 21180.13 55.85 42842.51 47791.94 2015-03-10 12:16:27.000 069 21180.12 55.83 42842.47 47791.95 2015-03-10 12:16:28.000 069 21180.14 55.84 42842.50 47791.96 2015-03-10 12:16:29.000 069 21180.19 55.88 42842.53 47791.96 2015-03-10 12:16:30.000 069 21180.20 55.87 42842.53 47792.00 2015-03-10 12:16:31.000 069 21180.18 55.85 42842.52 47791.99 2015-03-10 12:16:32.000 069 21180.21 55.82 42842.52 47791.98 2015-03-10 12:16:33.000 069 21180.18 55.82 42842.56 47791.98 2015-03-10 12:16:34.000 069 21180.19 55.85 42842.55 47791.97 2015-03-10 12:16:35.000 069 21180.19 55.83 42842.53 47791.99 2015-03-10 12:16:36.000 069 21180.14 55.81 42842.54 47791.96 2015-03-10 12:16:37.000 069 21180.15 55.79 42842.54 47792.00 2015-03-10 12:16:38.000 069 21180.10 55.83 42842.53 47791.96 2015-03-10 12:16:39.000 069 21180.06 55.89 42842.52 47791.93 2015-03-10 12:16:40.000 069 21180.01 55.91 42842.46 47791.90 2015-03-10 12:16:41.000 069 21179.96 55.91 42842.43 47791.86 2015-03-10 12:16:42.000 069 21179.97 55.90 42842.39 47791.82 2015-03-10 12:16:43.000 069 21179.99 55.89 42842.38 47791.79 2015-03-10 12:16:44.000 069 21180.00 55.92 42842.34 47791.77 2015-03-10 12:16:45.000 069 21179.97 55.92 42842.32 47791.76 2015-03-10 12:16:46.000 069 21179.97 55.94 42842.30 47791.73 2015-03-10 12:16:47.000 069 21179.98 56.00 42842.28 47791.70 2015-03-10 12:16:48.000 069 21179.96 56.03 42842.25 47791.69 2015-03-10 12:16:49.000 069 21179.96 56.06 42842.22 47791.63 2015-03-10 12:16:50.000 069 21179.98 56.08 42842.16 47791.63 2015-03-10 12:16:51.000 069 21180.03 56.02 42842.16 47791.59 2015-03-10 12:16:52.000 069 21180.04 55.95 42842.17 47791.58 2015-03-10 12:16:53.000 069 21180.07 55.94 42842.22 47791.62 2015-03-10 12:16:54.000 069 21180.05 55.97 42842.24 47791.63 2015-03-10 12:16:55.000 069 21180.07 55.98 42842.23 47791.68 2015-03-10 12:16:56.000 069 21180.10 55.94 42842.21 47791.66 2015-03-10 12:16:57.000 069 21180.08 55.94 42842.21 47791.66 2015-03-10 12:16:58.000 069 21180.05 55.94 42842.21 47791.68 2015-03-10 12:16:59.000 069 21180.03 55.94 42842.21 47791.70 2015-03-10 12:17:00.000 069 21180.04 55.92 42842.23 47791.69 2015-03-10 12:17:01.000 069 21180.06 55.93 42842.24 47791.70 2015-03-10 12:17:02.000 069 21180.08 55.93 42842.26 47791.73 2015-03-10 12:17:03.000 069 21180.04 55.95 42842.28 47791.70 2015-03-10 12:17:04.000 069 21180.05 55.94 42842.27 47791.71 2015-03-10 12:17:05.000 069 21180.04 55.94 42842.24 47791.69 2015-03-10 12:17:06.000 069 21180.05 55.89 42842.25 47791.70 2015-03-10 12:17:07.000 069 21180.03 55.87 42842.25 47791.70 2015-03-10 12:17:08.000 069 21180.04 55.86 42842.28 47791.71 2015-03-10 12:17:09.000 069 21180.05 55.84 42842.30 47791.74 2015-03-10 12:17:10.000 069 21180.05 55.80 42842.32 47791.73 2015-03-10 12:17:11.000 069 21180.02 55.80 42842.34 47791.76 2015-03-10 12:17:12.000 069 21179.98 55.79 42842.36 47791.74 2015-03-10 12:17:13.000 069 21179.97 55.79 42842.37 47791.75 2015-03-10 12:17:14.000 069 21179.95 55.77 42842.36 47791.76 2015-03-10 12:17:15.000 069 21179.94 55.77 42842.36 47791.77 2015-03-10 12:17:16.000 069 21179.94 55.76 42842.37 47791.75 2015-03-10 12:17:17.000 069 21179.90 55.74 42842.39 47791.76 2015-03-10 12:17:18.000 069 21179.88 55.77 42842.38 47791.75 2015-03-10 12:17:19.000 069 21179.89 55.80 42842.36 47791.78 2015-03-10 12:17:20.000 069 21179.87 55.86 42842.35 47791.73 2015-03-10 12:17:21.000 069 21179.85 55.88 42842.32 47791.72 2015-03-10 12:17:22.000 069 21179.84 55.89 42842.32 47791.69 2015-03-10 12:17:23.000 069 21179.84 55.90 42842.29 47791.69 2015-03-10 12:17:24.000 069 21179.88 55.94 42842.28 47791.67 2015-03-10 12:17:25.000 069 21179.92 55.93 42842.29 47791.68 2015-03-10 12:17:26.000 069 21179.89 55.92 42842.28 47791.66 2015-03-10 12:17:27.000 069 21179.92 55.89 42842.32 47791.64 2015-03-10 12:17:28.000 069 21179.93 55.91 42842.30 47791.68 2015-03-10 12:17:29.000 069 21179.92 55.90 42842.33 47791.68 2015-03-10 12:17:30.000 069 21179.92 55.97 42842.29 47791.70 2015-03-10 12:17:31.000 069 21179.91 56.10 42842.26 47791.68 2015-03-10 12:17:32.000 069 21179.88 56.18 42842.20 47791.63 2015-03-10 12:17:33.000 069 21179.86 56.22 42842.15 47791.57 2015-03-10 12:17:34.000 069 21179.89 56.22 42842.10 47791.52 2015-03-10 12:17:35.000 069 21179.91 56.26 42842.06 47791.48 2015-03-10 12:17:36.000 069 21179.90 56.27 42842.03 47791.44 2015-03-10 12:17:37.000 069 21179.92 56.23 42842.03 47791.45 2015-03-10 12:17:38.000 069 21179.92 56.21 42842.02 47791.43 2015-03-10 12:17:39.000 069 21179.89 56.22 42842.02 47791.42 2015-03-10 12:17:40.000 069 21179.91 56.19 42842.03 47791.44 2015-03-10 12:17:41.000 069 21179.93 56.15 42842.03 47791.46 2015-03-10 12:17:42.000 069 21179.92 56.08 42842.06 47791.44 2015-03-10 12:17:43.000 069 21179.93 56.01 42842.07 47791.48 2015-03-10 12:17:44.000 069 21179.97 55.93 42842.13 47791.54 2015-03-10 12:17:45.000 069 21179.96 55.92 42842.17 47791.57 2015-03-10 12:17:46.000 069 21179.99 55.90 42842.18 47791.60 2015-03-10 12:17:47.000 069 21179.95 55.91 42842.23 47791.63 2015-03-10 12:17:48.000 069 21179.94 55.92 42842.23 47791.65 2015-03-10 12:17:49.000 069 21179.90 55.88 42842.26 47791.64 2015-03-10 12:17:50.000 069 21179.92 55.89 42842.26 47791.64 2015-03-10 12:17:51.000 069 21179.93 55.86 42842.29 47791.64 2015-03-10 12:17:52.000 069 21179.95 55.89 42842.32 47791.65 2015-03-10 12:17:53.000 069 21179.97 55.92 42842.31 47791.71 2015-03-10 12:17:54.000 069 21179.99 55.93 42842.27 47791.72 2015-03-10 12:17:55.000 069 21180.00 55.89 42842.28 47791.67 2015-03-10 12:17:56.000 069 21180.01 55.87 42842.30 47791.68 2015-03-10 12:17:57.000 069 21180.04 55.88 42842.29 47791.74 2015-03-10 12:17:58.000 069 21180.04 55.88 42842.29 47791.73 2015-03-10 12:17:59.000 069 21180.04 55.91 42842.29 47791.73 2015-03-10 12:18:00.000 069 21180.04 55.92 42842.25 47791.71 2015-03-10 12:18:01.000 069 21180.02 55.95 42842.24 47791.70 2015-03-10 12:18:02.000 069 21180.02 55.95 42842.22 47791.66 2015-03-10 12:18:03.000 069 21180.02 55.91 42842.20 47791.66 2015-03-10 12:18:04.000 069 21180.02 55.90 42842.20 47791.66 2015-03-10 12:18:05.000 069 21180.02 55.90 42842.21 47791.65 2015-03-10 12:18:06.000 069 21180.02 55.92 42842.21 47791.66 2015-03-10 12:18:07.000 069 21180.04 55.93 42842.21 47791.63 2015-03-10 12:18:08.000 069 21180.04 55.89 42842.17 47791.63 2015-03-10 12:18:09.000 069 21179.99 55.88 42842.15 47791.63 2015-03-10 12:18:10.000 069 21179.99 55.87 42842.21 47791.62 2015-03-10 12:18:11.000 069 21179.99 55.85 42842.22 47791.64 2015-03-10 12:18:12.000 069 21179.97 55.86 42842.19 47791.64 2015-03-10 12:18:13.000 069 21179.94 55.84 42842.19 47791.63 2015-03-10 12:18:14.000 069 21179.93 55.84 42842.18 47791.63 2015-03-10 12:18:15.000 069 21179.90 55.79 42842.20 47791.60 2015-03-10 12:18:16.000 069 21179.87 55.75 42842.25 47791.60 2015-03-10 12:18:17.000 069 21179.82 55.73 42842.24 47791.60 2015-03-10 12:18:18.000 069 21179.81 55.71 42842.25 47791.60 2015-03-10 12:18:19.000 069 21179.81 55.69 42842.27 47791.61 2015-03-10 12:18:20.000 069 21179.77 55.67 42842.28 47791.61 2015-03-10 12:18:21.000 069 21179.72 55.62 42842.28 47791.60 2015-03-10 12:18:22.000 069 21179.70 55.59 42842.34 47791.61 2015-03-10 12:18:23.000 069 21179.72 55.58 42842.36 47791.63 2015-03-10 12:18:24.000 069 21179.70 55.54 42842.36 47791.65 2015-03-10 12:18:25.000 069 21179.72 55.54 42842.37 47791.67 2015-03-10 12:18:26.000 069 21179.73 55.53 42842.37 47791.69 2015-03-10 12:18:27.000 069 21179.78 55.50 42842.38 47791.71 2015-03-10 12:18:28.000 069 21179.82 55.50 42842.38 47791.73 2015-03-10 12:18:29.000 069 21179.84 55.47 42842.38 47791.72 2015-03-10 12:18:30.000 069 21179.85 55.46 42842.36 47791.73 2015-03-10 12:18:31.000 069 21179.87 55.46 42842.41 47791.74 2015-03-10 12:18:32.000 069 21179.90 55.43 42842.39 47791.77 2015-03-10 12:18:33.000 069 21179.90 55.41 42842.38 47791.75 2015-03-10 12:18:34.000 069 21179.90 55.38 42842.40 47791.79 2015-03-10 12:18:35.000 069 21179.86 55.36 42842.43 47791.80 2015-03-10 12:18:36.000 069 21179.89 55.34 42842.47 47791.83 2015-03-10 12:18:37.000 069 21179.87 55.34 42842.50 47791.85 2015-03-10 12:18:38.000 069 21179.90 55.33 42842.51 47791.87 2015-03-10 12:18:39.000 069 21179.95 55.30 42842.47 47791.86 2015-03-10 12:18:40.000 069 21179.94 55.29 42842.49 47791.90 2015-03-10 12:18:41.000 069 21179.93 55.25 42842.52 47791.92 2015-03-10 12:18:42.000 069 21179.93 55.20 42842.52 47791.93 2015-03-10 12:18:43.000 069 21179.93 55.17 42842.54 47791.96 2015-03-10 12:18:44.000 069 21179.95 55.15 42842.59 47791.94 2015-03-10 12:18:45.000 069 21179.95 55.15 42842.61 47791.97 2015-03-10 12:18:46.000 069 21179.93 55.17 42842.60 47791.96 2015-03-10 12:18:47.000 069 21179.90 55.19 42842.60 47791.97 2015-03-10 12:18:48.000 069 21179.90 55.17 42842.60 47791.98 2015-03-10 12:18:49.000 069 21179.85 55.17 42842.63 47791.96 2015-03-10 12:18:50.000 069 21179.84 55.19 42842.62 47791.99 2015-03-10 12:18:51.000 069 21179.87 55.20 42842.63 47791.96 2015-03-10 12:18:52.000 069 21179.86 55.23 42842.60 47791.97 2015-03-10 12:18:53.000 069 21179.86 55.23 42842.61 47791.96 2015-03-10 12:18:54.000 069 21179.85 55.24 42842.63 47791.97 2015-03-10 12:18:55.000 069 21179.84 55.22 42842.64 47791.95 2015-03-10 12:18:56.000 069 21179.83 55.27 42842.61 47791.94 2015-03-10 12:18:57.000 069 21179.83 55.28 42842.59 47791.94 2015-03-10 12:18:58.000 069 21179.84 55.25 42842.58 47791.95 2015-03-10 12:18:59.000 069 21179.87 55.23 42842.55 47791.92 2015-03-10 12:19:00.000 069 21179.88 55.23 42842.57 47791.93 2015-03-10 12:19:01.000 069 21179.88 55.23 42842.61 47791.94 2015-03-10 12:19:02.000 069 21179.88 55.22 42842.60 47791.97 2015-03-10 12:19:03.000 069 21179.90 55.21 42842.60 47791.95 2015-03-10 12:19:04.000 069 21179.95 55.20 42842.58 47791.96 2015-03-10 12:19:05.000 069 21179.95 55.20 42842.59 47791.98 2015-03-10 12:19:06.000 069 21179.95 55.18 42842.60 47791.96 2015-03-10 12:19:07.000 069 21179.95 55.19 42842.59 47791.96 2015-03-10 12:19:08.000 069 21179.96 55.20 42842.62 47792.01 2015-03-10 12:19:09.000 069 21179.98 55.18 42842.61 47792.00 2015-03-10 12:19:10.000 069 21179.96 55.19 42842.60 47791.99 2015-03-10 12:19:11.000 069 21179.95 55.19 42842.64 47791.99 2015-03-10 12:19:12.000 069 21180.01 55.16 42842.63 47791.99 2015-03-10 12:19:13.000 069 21180.02 55.14 42842.61 47792.01 2015-03-10 12:19:14.000 069 21180.03 55.15 42842.62 47792.01 2015-03-10 12:19:15.000 069 21180.01 55.13 42842.60 47792.03 2015-03-10 12:19:16.000 069 21180.02 55.13 42842.61 47792.02 2015-03-10 12:19:17.000 069 21180.04 55.11 42842.63 47792.04 2015-03-10 12:19:18.000 069 21180.06 55.10 42842.61 47792.04 2015-03-10 12:19:19.000 069 21180.08 55.09 42842.63 47792.08 2015-03-10 12:19:20.000 069 21180.10 55.07 42842.64 47792.07 2015-03-10 12:19:21.000 069 21180.08 55.09 42842.68 47792.07 2015-03-10 12:19:22.000 069 21180.06 55.11 42842.65 47792.08 2015-03-10 12:19:23.000 069 21180.06 55.14 42842.63 47792.07 2015-03-10 12:19:24.000 069 21180.06 55.15 42842.61 47792.05 2015-03-10 12:19:25.000 069 21180.07 55.14 42842.61 47792.06 2015-03-10 12:19:26.000 069 21180.06 55.11 42842.62 47792.04 2015-03-10 12:19:27.000 069 21180.07 55.09 42842.61 47792.02 2015-03-10 12:19:28.000 069 21180.06 55.09 42842.61 47792.03 2015-03-10 12:19:29.000 069 21180.06 55.09 42842.58 47792.02 2015-03-10 12:19:30.000 069 21180.03 55.08 42842.56 47792.04 2015-03-10 12:19:31.000 069 21180.03 55.09 42842.57 47792.01 2015-03-10 12:19:32.000 069 21180.02 55.11 42842.57 47792.00 2015-03-10 12:19:33.000 069 21180.03 55.14 42842.53 47791.98 2015-03-10 12:19:34.000 069 21180.05 55.13 42842.53 47791.97 2015-03-10 12:19:35.000 069 21180.02 55.13 42842.54 47791.99 2015-03-10 12:19:36.000 069 21180.01 55.14 42842.52 47791.94 2015-03-10 12:19:37.000 069 21180.00 55.18 42842.52 47791.94 2015-03-10 12:19:38.000 069 21179.99 55.16 42842.48 47791.90 2015-03-10 12:19:39.000 069 21180.00 55.14 42842.47 47791.92 2015-03-10 12:19:40.000 069 21180.01 55.15 42842.48 47791.91 2015-03-10 12:19:41.000 069 21180.03 55.18 42842.47 47791.90 2015-03-10 12:19:42.000 069 21180.02 55.15 42842.50 47791.90 2015-03-10 12:19:43.000 069 21179.98 55.13 42842.49 47791.89 2015-03-10 12:19:44.000 069 21179.91 55.10 42842.49 47791.87 2015-03-10 12:19:45.000 069 21179.84 55.02 42842.51 47791.86 2015-03-10 12:19:46.000 069 21179.81 54.95 42842.50 47791.89 2015-03-10 12:19:47.000 069 21179.78 54.93 42842.56 47791.86 2015-03-10 12:19:48.000 069 21179.78 54.90 42842.60 47791.87 2015-03-10 12:19:49.000 069 21179.78 54.88 42842.61 47791.86 2015-03-10 12:19:50.000 069 21179.79 54.90 42842.57 47791.88 2015-03-10 12:19:51.000 069 21179.80 54.96 42842.55 47791.87 2015-03-10 12:19:52.000 069 21179.78 55.00 42842.52 47791.83 2015-03-10 12:19:53.000 069 21179.79 55.03 42842.51 47791.80 2015-03-10 12:19:54.000 069 21179.76 55.07 42842.42 47791.78 2015-03-10 12:19:55.000 069 21179.73 55.06 42842.39 47791.72 2015-03-10 12:19:56.000 069 21179.74 55.03 42842.40 47791.73 2015-03-10 12:19:57.000 069 21179.73 55.04 42842.45 47791.73 2015-03-10 12:19:58.000 069 21179.73 55.11 42842.44 47791.69 2015-03-10 12:19:59.000 069 21179.73 55.16 42842.40 47791.71 2015-03-10 12:20:00.000 069 21179.71 55.23 42842.31 47791.65 2015-03-10 12:20:01.000 069 21179.71 55.25 42842.26 47791.63 2015-03-10 12:20:02.000 069 21179.68 55.22 42842.23 47791.57 2015-03-10 12:20:03.000 069 21179.63 55.28 42842.20 47791.56 2015-03-10 12:20:04.000 069 21179.60 55.40 42842.17 47791.51 2015-03-10 12:20:05.000 069 21179.60 55.56 42842.09 47791.42 2015-03-10 12:20:06.000 069 21179.59 55.63 42841.99 47791.35 2015-03-10 12:20:07.000 069 21179.58 55.67 42841.92 47791.26 2015-03-10 12:20:08.000 069 21179.58 55.71 42841.85 47791.20 2015-03-10 12:20:09.000 069 21179.61 55.80 42841.79 47791.16 2015-03-10 12:20:10.000 069 21179.60 55.85 42841.75 47791.09 2015-03-10 12:20:11.000 069 21179.59 55.87 42841.70 47791.03 2015-03-10 12:20:12.000 069 21179.60 55.89 42841.66 47791.01 2015-03-10 12:20:13.000 069 21179.60 55.89 42841.61 47790.93 2015-03-10 12:20:14.000 069 21179.55 55.86 42841.60 47790.92 2015-03-10 12:20:15.000 069 21179.54 55.85 42841.63 47790.89 2015-03-10 12:20:16.000 069 21179.56 55.85 42841.65 47790.89 2015-03-10 12:20:17.000 069 21179.57 55.85 42841.63 47790.89 2015-03-10 12:20:18.000 069 21179.62 55.89 42841.64 47790.91 2015-03-10 12:20:19.000 069 21179.68 55.92 42841.61 47790.91 2015-03-10 12:20:20.000 069 21179.71 55.95 42841.62 47790.92 2015-03-10 12:20:21.000 069 21179.71 55.95 42841.59 47790.92 2015-03-10 12:20:22.000 069 21179.71 55.90 42841.63 47790.92 2015-03-10 12:20:23.000 069 21179.71 55.86 42841.63 47790.94 2015-03-10 12:20:24.000 069 21179.71 55.85 42841.65 47790.97 2015-03-10 12:20:25.000 069 21179.72 55.84 42841.66 47790.98 2015-03-10 12:20:26.000 069 21179.75 55.83 42841.66 47790.99 2015-03-10 12:20:27.000 069 21179.75 55.81 42841.66 47791.01 2015-03-10 12:20:28.000 069 21179.76 55.81 42841.68 47791.02 2015-03-10 12:20:29.000 069 21179.75 55.79 42841.70 47791.04 2015-03-10 12:20:30.000 069 21179.76 55.75 42841.70 47791.07 2015-03-10 12:20:31.000 069 21179.78 55.68 42841.74 47791.08 2015-03-10 12:20:32.000 069 21179.76 55.65 42841.76 47791.10 2015-03-10 12:20:33.000 069 21179.77 55.68 42841.76 47791.13 2015-03-10 12:20:34.000 069 21179.80 55.69 42841.75 47791.16 2015-03-10 12:20:35.000 069 21179.79 55.66 42841.78 47791.15 2015-03-10 12:20:36.000 069 21179.78 55.59 42841.75 47791.16 2015-03-10 12:20:37.000 069 21179.81 55.56 42841.75 47791.15 2015-03-10 12:20:38.000 069 21179.82 55.57 42841.78 47791.18 2015-03-10 12:20:39.000 069 21179.84 55.58 42841.81 47791.20 2015-03-10 12:20:40.000 069 21179.89 55.55 42841.77 47791.21 2015-03-10 12:20:41.000 069 21179.86 55.56 42841.76 47791.19 2015-03-10 12:20:42.000 069 21179.85 55.54 42841.76 47791.18 2015-03-10 12:20:43.000 069 21179.90 55.44 42841.78 47791.19 2015-03-10 12:20:44.000 069 21179.93 55.36 42841.82 47791.22 2015-03-10 12:20:45.000 069 21179.92 55.32 42841.85 47791.27 2015-03-10 12:20:46.000 069 21179.92 55.27 42841.89 47791.28 2015-03-10 12:20:47.000 069 21179.89 55.29 42841.89 47791.30 2015-03-10 12:20:48.000 069 21179.88 55.26 42841.89 47791.31 2015-03-10 12:20:49.000 069 21179.88 55.21 42841.91 47791.28 2015-03-10 12:20:50.000 069 21179.86 55.12 42841.91 47791.34 2015-03-10 12:20:51.000 069 21179.87 55.00 42841.98 47791.36 2015-03-10 12:20:52.000 069 21179.88 54.91 42842.07 47791.41 2015-03-10 12:20:53.000 069 21179.88 54.78 42842.13 47791.49 2015-03-10 12:20:54.000 069 21179.86 54.72 42842.20 47791.55 2015-03-10 12:20:55.000 069 21179.84 54.69 42842.29 47791.63 2015-03-10 12:20:56.000 069 21179.87 54.66 42842.29 47791.65 2015-03-10 12:20:57.000 069 21179.88 54.63 42842.30 47791.68 2015-03-10 12:20:58.000 069 21179.89 54.62 42842.31 47791.73 2015-03-10 12:20:59.000 069 21179.88 54.64 42842.36 47791.73 2015-03-10 12:21:00.000 069 21179.87 54.65 42842.39 47791.75 2015-03-10 12:21:01.000 069 21179.86 54.66 42842.40 47791.75 2015-03-10 12:21:02.000 069 21179.87 54.63 42842.43 47791.74 2015-03-10 12:21:03.000 069 21179.85 54.61 42842.42 47791.80 2015-03-10 12:21:04.000 069 21179.86 54.63 42842.42 47791.77 2015-03-10 12:21:05.000 069 21179.87 54.65 42842.43 47791.79 2015-03-10 12:21:06.000 069 21179.87 54.64 42842.46 47791.81 2015-03-10 12:21:07.000 069 21179.86 54.61 42842.45 47791.81 2015-03-10 12:21:08.000 069 21179.85 54.64 42842.44 47791.82 2015-03-10 12:21:09.000 069 21179.85 54.66 42842.42 47791.80 2015-03-10 12:21:10.000 069 21179.84 54.70 42842.41 47791.79 2015-03-10 12:21:11.000 069 21179.86 54.67 42842.39 47791.77 2015-03-10 12:21:12.000 069 21179.87 54.70 42842.36 47791.76 2015-03-10 12:21:13.000 069 21179.84 54.72 42842.37 47791.74 2015-03-10 12:21:14.000 069 21179.84 54.73 42842.36 47791.74 2015-03-10 12:21:15.000 069 21179.83 54.75 42842.35 47791.72 2015-03-10 12:21:16.000 069 21179.87 54.73 42842.39 47791.74 2015-03-10 12:21:17.000 069 21179.86 54.72 42842.35 47791.71 2015-03-10 12:21:18.000 069 21179.87 54.72 42842.35 47791.73 2015-03-10 12:21:19.000 069 21179.85 54.73 42842.34 47791.72 2015-03-10 12:21:20.000 069 21179.84 54.69 42842.33 47791.70 2015-03-10 12:21:21.000 069 21179.85 54.66 42842.36 47791.73 2015-03-10 12:21:22.000 069 21179.83 54.62 42842.37 47791.73 2015-03-10 12:21:23.000 069 21179.80 54.57 42842.38 47791.72 2015-03-10 12:21:24.000 069 21179.78 54.52 42842.38 47791.72 2015-03-10 12:21:25.000 069 21179.76 54.49 42842.42 47791.72 2015-03-10 12:21:26.000 069 21179.75 54.50 42842.47 47791.75 2015-03-10 12:21:27.000 069 21179.78 54.52 42842.44 47791.77 2015-03-10 12:21:28.000 069 21179.81 54.51 42842.42 47791.77 2015-03-10 12:21:29.000 069 21179.84 54.51 42842.47 47791.80 2015-03-10 12:21:30.000 069 21179.85 54.49 42842.46 47791.79 2015-03-10 12:21:31.000 069 21179.87 54.43 42842.41 47791.78 2015-03-10 12:21:32.000 069 21179.87 54.41 42842.40 47791.81 2015-03-10 12:21:33.000 069 21179.88 54.32 42842.46 47791.80 2015-03-10 12:21:34.000 069 21179.88 54.23 42842.51 47791.83 2015-03-10 12:21:35.000 069 21179.90 54.17 42842.56 47791.88 2015-03-10 12:21:36.000 069 21179.94 54.14 42842.60 47791.92 2015-03-10 12:21:37.000 069 21179.96 54.11 42842.64 47791.98 2015-03-10 12:21:38.000 069 21179.99 54.08 42842.66 47792.03 2015-03-10 12:21:39.000 069 21180.01 54.08 42842.66 47792.03 2015-03-10 12:21:40.000 069 21180.02 54.07 42842.66 47792.10 2015-03-10 12:21:41.000 069 21180.02 54.06 42842.69 47792.09 2015-03-10 12:21:42.000 069 21179.99 54.04 42842.70 47792.11 2015-03-10 12:21:43.000 069 21180.01 54.02 42842.71 47792.12 2015-03-10 12:21:44.000 069 21179.98 54.04 42842.74 47792.15 2015-03-10 12:21:45.000 069 21179.95 54.02 42842.76 47792.14 2015-03-10 12:21:46.000 069 21179.91 54.03 42842.77 47792.14 2015-03-10 12:21:47.000 069 21179.88 54.02 42842.77 47792.13 2015-03-10 12:21:48.000 069 21179.85 54.02 42842.79 47792.13 2015-03-10 12:21:49.000 069 21179.79 54.05 42842.80 47792.12 2015-03-10 12:21:50.000 069 21179.78 54.06 42842.78 47792.10 2015-03-10 12:21:51.000 069 21179.76 54.06 42842.80 47792.07 2015-03-10 12:21:52.000 069 21179.74 54.06 42842.77 47792.04 2015-03-10 12:21:53.000 069 21179.74 54.09 42842.74 47792.03 2015-03-10 12:21:54.000 069 21179.72 54.11 42842.73 47792.01 2015-03-10 12:21:55.000 069 21179.75 54.09 42842.71 47792.01 2015-03-10 12:21:56.000 069 21179.77 54.08 42842.74 47791.99 2015-03-10 12:21:57.000 069 21179.80 54.06 42842.74 47792.03 2015-03-10 12:21:58.000 069 21179.78 54.11 42842.73 47792.00 2015-03-10 12:21:59.000 069 21179.78 54.16 42842.67 47792.00 2015-03-10 12:22:00.000 069 21179.76 54.17 42842.65 47792.00 2015-03-10 12:22:01.000 069 21179.79 54.16 42842.61 47791.96 2015-03-10 12:22:02.000 069 21179.79 54.16 42842.63 47791.95 2015-03-10 12:22:03.000 069 21179.80 54.17 42842.62 47791.94 2015-03-10 12:22:04.000 069 21179.82 54.16 42842.61 47791.93 2015-03-10 12:22:05.000 069 21179.78 54.14 42842.62 47791.96 2015-03-10 12:22:06.000 069 21179.78 54.16 42842.63 47791.96 2015-03-10 12:22:07.000 069 21179.79 54.17 42842.61 47791.94 2015-03-10 12:22:08.000 069 21179.79 54.19 42842.64 47791.96 2015-03-10 12:22:09.000 069 21179.80 54.18 42842.67 47791.94 2015-03-10 12:22:10.000 069 21179.75 54.19 42842.65 47791.97 2015-03-10 12:22:11.000 069 21179.74 54.20 42842.67 47791.94 2015-03-10 12:22:12.000 069 21179.74 54.17 42842.66 47791.96 2015-03-10 12:22:13.000 069 21179.73 54.17 42842.67 47791.95 2015-03-10 12:22:14.000 069 21179.70 54.21 42842.67 47791.96 2015-03-10 12:22:15.000 069 21179.65 54.20 42842.65 47791.96 2015-03-10 12:22:16.000 069 21179.65 54.17 42842.69 47791.96 2015-03-10 12:22:17.000 069 21179.66 54.18 42842.73 47791.97 2015-03-10 12:22:18.000 069 21179.67 54.16 42842.74 47791.95 2015-03-10 12:22:19.000 069 21179.67 54.17 42842.75 47791.98 2015-03-10 12:22:20.000 069 21179.67 54.19 42842.75 47792.00 2015-03-10 12:22:21.000 069 21179.71 54.20 42842.80 47792.00 2015-03-10 12:22:22.000 069 21179.72 54.15 42842.80 47792.04 2015-03-10 12:22:23.000 069 21179.75 54.13 42842.81 47792.04 2015-03-10 12:22:24.000 069 21179.79 54.13 42842.82 47792.07 2015-03-10 12:22:25.000 069 21179.79 54.10 42842.86 47792.09 2015-03-10 12:22:26.000 069 21179.76 54.06 42842.86 47792.12 2015-03-10 12:22:27.000 069 21179.79 54.04 42842.90 47792.14 2015-03-10 12:22:28.000 069 21179.84 53.99 42842.91 47792.20 2015-03-10 12:22:29.000 069 21179.83 53.98 42842.93 47792.22 2015-03-10 12:22:30.000 069 21179.87 53.99 42842.96 47792.24 2015-03-10 12:22:31.000 069 21179.89 54.01 42842.96 47792.30 2015-03-10 12:22:32.000 069 21179.89 54.05 42842.99 47792.30 2015-03-10 12:22:33.000 069 21179.90 54.06 42842.98 47792.28 2015-03-10 12:22:34.000 069 21179.95 54.07 42842.96 47792.28 2015-03-10 12:22:35.000 069 21179.93 54.05 42842.95 47792.28 2015-03-10 12:22:36.000 069 21179.92 54.11 42842.93 47792.25 2015-03-10 12:22:37.000 069 21179.91 54.15 42842.91 47792.26 2015-03-10 12:22:38.000 069 21179.87 54.22 42842.89 47792.22 2015-03-10 12:22:39.000 069 21179.83 54.26 42842.84 47792.19 2015-03-10 12:22:40.000 069 21179.79 54.31 42842.79 47792.14 2015-03-10 12:22:41.000 069 21179.74 54.34 42842.75 47792.10 2015-03-10 12:22:42.000 069 21179.74 54.40 42842.71 47792.04 2015-03-10 12:22:43.000 069 21179.71 54.42 42842.69 47791.98 2015-03-10 12:22:44.000 069 21179.70 54.41 42842.66 47791.94 2015-03-10 12:22:45.000 069 21179.72 54.38 42842.64 47791.91 2015-03-10 12:22:46.000 069 21179.72 54.36 42842.63 47791.89 2015-03-10 12:22:47.000 069 21179.71 54.37 42842.60 47791.89 2015-03-10 12:22:48.000 069 21179.73 54.35 42842.64 47791.89 2015-03-10 12:22:49.000 069 21179.73 54.35 42842.64 47791.88 2015-03-10 12:22:50.000 069 21179.67 54.33 42842.62 47791.90 2015-03-10 12:22:51.000 069 21179.68 54.33 42842.64 47791.89 2015-03-10 12:22:52.000 069 21179.70 54.33 42842.62 47791.87 2015-03-10 12:22:53.000 069 21179.68 54.38 42842.59 47791.86 2015-03-10 12:22:54.000 069 21179.70 54.39 42842.56 47791.83 2015-03-10 12:22:55.000 069 21179.71 54.40 42842.53 47791.79 2015-03-10 12:22:56.000 069 21179.71 54.38 42842.49 47791.80 2015-03-10 12:22:57.000 069 21179.72 54.34 42842.52 47791.77 2015-03-10 12:22:58.000 069 21179.75 54.32 42842.53 47791.80 2015-03-10 12:22:59.000 069 21179.75 54.29 42842.54 47791.81 2015-03-10 12:23:00.000 069 21179.75 54.28 42842.52 47791.79 2015-03-10 12:23:01.000 069 21179.76 54.26 42842.50 47791.80 2015-03-10 12:23:02.000 069 21179.77 54.24 42842.54 47791.82 2015-03-10 12:23:03.000 069 21179.78 54.23 42842.53 47791.83 2015-03-10 12:23:04.000 069 21179.80 54.22 42842.57 47791.84 2015-03-10 12:23:05.000 069 21179.81 54.22 42842.58 47791.86 2015-03-10 12:23:06.000 069 21179.79 54.23 42842.59 47791.86 2015-03-10 12:23:07.000 069 21179.81 54.20 42842.57 47791.87 2015-03-10 12:23:08.000 069 21179.80 54.13 42842.57 47791.88 2015-03-10 12:23:09.000 069 21179.76 54.08 42842.62 47791.88 2015-03-10 12:23:10.000 069 21179.70 54.06 42842.68 47791.92 2015-03-10 12:23:11.000 069 21179.70 54.09 42842.70 47791.95 2015-03-10 12:23:12.000 069 21179.68 54.14 42842.68 47791.93 2015-03-10 12:23:13.000 069 21179.67 54.16 42842.71 47791.93 2015-03-10 12:23:14.000 069 21179.68 54.17 42842.69 47791.93 2015-03-10 12:23:15.000 069 21179.66 54.18 42842.66 47791.94 2015-03-10 12:23:16.000 069 21179.67 54.22 42842.64 47791.90 2015-03-10 12:23:17.000 069 21179.59 54.23 42842.62 47791.87 2015-03-10 12:23:18.000 069 21179.58 54.24 42842.64 47791.87 2015-03-10 12:23:19.000 069 21179.56 54.25 42842.63 47791.82 2015-03-10 12:23:20.000 069 21179.57 54.25 42842.60 47791.84 2015-03-10 12:23:21.000 069 21179.58 54.27 42842.63 47791.82 2015-03-10 12:23:22.000 069 21179.58 54.29 42842.63 47791.83 2015-03-10 12:23:23.000 069 21179.58 54.33 42842.59 47791.81 2015-03-10 12:23:24.000 069 21179.58 54.33 42842.58 47791.81 2015-03-10 12:23:25.000 069 21179.56 54.31 42842.59 47791.78 2015-03-10 12:23:26.000 069 21179.55 54.32 42842.57 47791.77 2015-03-10 12:23:27.000 069 21179.56 54.29 42842.57 47791.77 2015-03-10 12:23:28.000 069 21179.57 54.27 42842.55 47791.75 2015-03-10 12:23:29.000 069 21179.59 54.24 42842.55 47791.75 2015-03-10 12:23:30.000 069 21179.63 54.20 42842.59 47791.79 2015-03-10 12:23:31.000 069 21179.64 54.19 42842.60 47791.80 2015-03-10 12:23:32.000 069 21179.62 54.18 42842.60 47791.84 2015-03-10 12:23:33.000 069 21179.65 54.16 42842.62 47791.84 2015-03-10 12:23:34.000 069 21179.67 54.12 42842.63 47791.88 2015-03-10 12:23:35.000 069 21179.67 54.09 42842.65 47791.87 2015-03-10 12:23:36.000 069 21179.65 54.08 42842.65 47791.88 2015-03-10 12:23:37.000 069 21179.68 54.05 42842.67 47791.92 2015-03-10 12:23:38.000 069 21179.68 54.04 42842.68 47791.91 2015-03-10 12:23:39.000 069 21179.66 54.03 42842.64 47791.92 2015-03-10 12:23:40.000 069 21179.68 54.02 42842.67 47791.92 2015-03-10 12:23:41.000 069 21179.70 54.00 42842.71 47791.92 2015-03-10 12:23:42.000 069 21179.69 53.96 42842.71 47791.94 2015-03-10 12:23:43.000 069 21179.65 53.99 42842.72 47791.92 2015-03-10 12:23:44.000 069 21179.63 54.00 42842.71 47791.94 2015-03-10 12:23:45.000 069 21179.61 53.98 42842.71 47791.92 2015-03-10 12:23:46.000 069 21179.58 54.00 42842.71 47791.93 2015-03-10 12:23:47.000 069 21179.61 54.03 42842.70 47791.90 2015-03-10 12:23:48.000 069 21179.60 54.01 42842.67 47791.87 2015-03-10 12:23:49.000 069 21179.58 53.97 42842.70 47791.88 2015-03-10 12:23:50.000 069 21179.61 53.96 42842.72 47791.89 2015-03-10 12:23:51.000 069 21179.60 53.97 42842.69 47791.87 2015-03-10 12:23:52.000 069 21179.59 53.96 42842.65 47791.90 2015-03-10 12:23:53.000 069 21179.60 53.94 42842.66 47791.87 2015-03-10 12:23:54.000 069 21179.54 53.92 42842.70 47791.85 2015-03-10 12:23:55.000 069 21179.50 53.89 42842.70 47791.85 2015-03-10 12:23:56.000 069 21179.50 53.88 42842.73 47791.87 2015-03-10 12:23:57.000 069 21179.51 53.87 42842.74 47791.85 2015-03-10 12:23:58.000 069 21179.51 53.84 42842.76 47791.88 2015-03-10 12:23:59.000 069 21179.52 53.78 42842.79 47791.92 2015-03-10 12:24:00.000 069 21179.52 53.73 42842.74 47791.90 2015-03-10 12:24:01.000 069 21179.54 53.71 42842.76 47791.94 2015-03-10 12:24:02.000 069 21179.53 53.71 42842.76 47791.94 2015-03-10 12:24:03.000 069 21179.55 53.69 42842.81 47791.95 2015-03-10 12:24:04.000 069 21179.55 53.64 42842.85 47791.99 2015-03-10 12:24:05.000 069 21179.52 53.58 42842.89 47791.97 2015-03-10 12:24:06.000 069 21179.50 53.57 42842.92 47791.99 2015-03-10 12:24:07.000 069 21179.49 53.55 42842.93 47792.00 2015-03-10 12:24:08.000 069 21179.48 53.54 42842.93 47792.03 2015-03-10 12:24:09.000 069 21179.46 53.55 42842.95 47792.04 2015-03-10 12:24:10.000 069 21179.47 53.56 42842.95 47792.06 2015-03-10 12:24:11.000 069 21179.46 53.58 42842.96 47792.05 2015-03-10 12:24:12.000 069 21179.48 53.59 42842.96 47792.05 2015-03-10 12:24:13.000 069 21179.45 53.59 42842.96 47792.04 2015-03-10 12:24:14.000 069 21179.44 53.60 42842.94 47792.03 2015-03-10 12:24:15.000 069 21179.38 53.57 42842.93 47792.02 2015-03-10 12:24:16.000 069 21179.34 53.64 42842.90 47792.01 2015-03-10 12:24:17.000 069 21179.28 53.73 42842.85 47791.95 2015-03-10 12:24:18.000 069 21179.24 53.79 42842.82 47791.90 2015-03-10 12:24:19.000 069 21179.24 53.83 42842.76 47791.84 2015-03-10 12:24:20.000 069 21179.21 53.85 42842.72 47791.78 2015-03-10 12:24:21.000 069 21179.20 53.84 42842.72 47791.73 2015-03-10 12:24:22.000 069 21179.20 53.86 42842.68 47791.70 2015-03-10 12:24:23.000 069 21179.16 53.89 42842.64 47791.68 2015-03-10 12:24:24.000 069 21179.15 53.92 42842.58 47791.61 2015-03-10 12:24:25.000 069 21179.13 53.93 42842.54 47791.58 2015-03-10 12:24:26.000 069 21179.13 53.95 42842.52 47791.54 2015-03-10 12:24:27.000 069 21179.12 53.96 42842.47 47791.50 2015-03-10 12:24:28.000 069 21179.13 53.96 42842.48 47791.47 2015-03-10 12:24:29.000 069 21179.16 53.93 42842.45 47791.45 2015-03-10 12:24:30.000 069 21179.15 53.92 42842.39 47791.43 2015-03-10 12:24:31.000 069 21179.12 53.91 42842.39 47791.40 2015-03-10 12:24:32.000 069 21179.10 53.90 42842.40 47791.41 2015-03-10 12:24:33.000 069 21179.10 53.89 42842.43 47791.43 2015-03-10 12:24:34.000 069 21179.11 53.88 42842.39 47791.42 2015-03-10 12:24:35.000 069 21179.13 53.89 42842.35 47791.41 2015-03-10 12:24:36.000 069 21179.14 53.90 42842.34 47791.40 2015-03-10 12:24:37.000 069 21179.13 53.89 42842.35 47791.39 2015-03-10 12:24:38.000 069 21179.10 53.85 42842.34 47791.36 2015-03-10 12:24:39.000 069 21179.12 53.81 42842.34 47791.38 2015-03-10 12:24:40.000 069 21179.15 53.76 42842.36 47791.37 2015-03-10 12:24:41.000 069 21179.19 53.73 42842.36 47791.41 2015-03-10 12:24:42.000 069 21179.20 53.65 42842.41 47791.45 2015-03-10 12:24:43.000 069 21179.19 53.61 42842.45 47791.45 2015-03-10 12:24:44.000 069 21179.21 53.55 42842.47 47791.49 2015-03-10 12:24:45.000 069 21179.25 53.51 42842.48 47791.51 2015-03-10 12:24:46.000 069 21179.26 53.47 42842.52 47791.56 2015-03-10 12:24:47.000 069 21179.27 53.48 42842.55 47791.60 2015-03-10 12:24:48.000 069 21179.24 53.46 42842.55 47791.60 2015-03-10 12:24:49.000 069 21179.24 53.41 42842.56 47791.62 2015-03-10 12:24:50.000 069 21179.23 53.39 42842.58 47791.64 2015-03-10 12:24:51.000 069 21179.25 53.37 42842.62 47791.69 2015-03-10 12:24:52.000 069 21179.26 53.33 42842.64 47791.70 2015-03-10 12:24:53.000 069 21179.24 53.29 42842.66 47791.69 2015-03-10 12:24:54.000 069 21179.23 53.28 42842.66 47791.73 2015-03-10 12:24:55.000 069 21179.25 53.27 42842.65 47791.73 2015-03-10 12:24:56.000 069 21179.25 53.23 42842.67 47791.72 2015-03-10 12:24:57.000 069 21179.21 53.22 42842.71 47791.73 2015-03-10 12:24:58.000 069 21179.22 53.18 42842.72 47791.73 2015-03-10 12:24:59.000 069 21179.23 53.18 42842.72 47791.74 2015-03-10 12:25:00.000 069 21179.22 53.12 42842.72 47791.75 2015-03-10 12:25:01.000 069 21179.18 53.06 42842.75 47791.76 2015-03-10 12:25:02.000 069 21179.16 53.03 42842.77 47791.78 2015-03-10 12:25:03.000 069 21179.14 53.03 42842.78 47791.79 2015-03-10 12:25:04.000 069 21179.13 53.04 42842.76 47791.78 2015-03-10 12:25:05.000 069 21179.12 53.04 42842.75 47791.78 2015-03-10 12:25:06.000 069 21179.10 53.03 42842.73 47791.78 2015-03-10 12:25:07.000 069 21179.09 53.05 42842.72 47791.75 2015-03-10 12:25:08.000 069 21179.07 53.05 42842.71 47791.73 2015-03-10 12:25:09.000 069 21179.03 53.02 42842.74 47791.71 2015-03-10 12:25:10.000 069 21179.03 53.00 42842.73 47791.69 2015-03-10 12:25:11.000 069 21179.02 52.96 42842.76 47791.70 2015-03-10 12:25:12.000 069 21179.02 52.94 42842.77 47791.70 2015-03-10 12:25:13.000 069 21179.04 52.95 42842.77 47791.72 2015-03-10 12:25:14.000 069 21179.07 52.97 42842.79 47791.73 2015-03-10 12:25:15.000 069 21179.10 52.93 42842.79 47791.74 2015-03-10 12:25:16.000 069 21179.11 52.94 42842.77 47791.77 2015-03-10 12:25:17.000 069 21179.08 52.94 42842.75 47791.74 2015-03-10 12:25:18.000 069 21179.10 52.93 42842.74 47791.73 2015-03-10 12:25:19.000 069 21179.13 52.91 42842.75 47791.71 2015-03-10 12:25:20.000 069 21179.11 52.88 42842.71 47791.75 2015-03-10 12:25:21.000 069 21179.12 52.86 42842.71 47791.73 2015-03-10 12:25:22.000 069 21179.16 52.86 42842.75 47791.75 2015-03-10 12:25:23.000 069 21179.18 52.84 42842.73 47791.76 2015-03-10 12:25:24.000 069 21179.21 52.80 42842.73 47791.77 2015-03-10 12:25:25.000 069 21179.23 52.79 42842.77 47791.78 2015-03-10 12:25:26.000 069 21179.27 52.80 42842.79 47791.80 2015-03-10 12:25:27.000 069 21179.29 52.78 42842.80 47791.83 2015-03-10 12:25:28.000 069 21179.30 52.81 42842.79 47791.81 2015-03-10 12:25:29.000 069 21179.29 52.82 42842.79 47791.82 2015-03-10 12:25:30.000 069 21179.29 52.79 42842.77 47791.85 2015-03-10 12:25:31.000 069 21179.30 52.75 42842.78 47791.84 2015-03-10 12:25:32.000 069 21179.30 52.71 42842.81 47791.85 2015-03-10 12:25:33.000 069 21179.26 52.67 42842.85 47791.88 2015-03-10 12:25:34.000 069 21179.32 52.68 42842.84 47791.88 2015-03-10 12:25:35.000 069 21179.31 52.68 42842.85 47791.89 2015-03-10 12:25:36.000 069 21179.26 52.68 42842.88 47791.91 2015-03-10 12:25:37.000 069 21179.28 52.69 42842.89 47791.92 2015-03-10 12:25:38.000 069 21179.29 52.72 42842.89 47791.95 2015-03-10 12:25:39.000 069 21179.29 52.72 42842.93 47791.96 2015-03-10 12:25:40.000 069 21179.24 52.76 42842.92 47791.93 2015-03-10 12:25:41.000 069 21179.24 52.85 42842.89 47791.94 2015-03-10 12:25:42.000 069 21179.25 52.91 42842.86 47791.91 2015-03-10 12:25:43.000 069 21179.25 52.93 42842.85 47791.87 2015-03-10 12:25:44.000 069 21179.26 52.95 42842.82 47791.85 2015-03-10 12:25:45.000 069 21179.26 52.94 42842.81 47791.82 2015-03-10 12:25:46.000 069 21179.26 52.94 42842.81 47791.82 2015-03-10 12:25:47.000 069 21179.26 52.95 42842.81 47791.83 2015-03-10 12:25:48.000 069 21179.29 52.97 42842.76 47791.83 2015-03-10 12:25:49.000 069 21179.30 52.99 42842.78 47791.84 2015-03-10 12:25:50.000 069 21179.33 52.98 42842.81 47791.81 2015-03-10 12:25:51.000 069 21179.34 52.98 42842.80 47791.86 2015-03-10 12:25:52.000 069 21179.33 53.02 42842.77 47791.85 2015-03-10 12:25:53.000 069 21179.30 53.04 42842.77 47791.87 2015-03-10 12:25:54.000 069 21179.30 53.05 42842.78 47791.84 2015-03-10 12:25:55.000 069 21179.29 53.07 42842.75 47791.85 2015-03-10 12:25:56.000 069 21179.33 53.08 42842.78 47791.84 2015-03-10 12:25:57.000 069 21179.35 53.09 42842.77 47791.82 2015-03-10 12:25:58.000 069 21179.36 53.10 42842.75 47791.80 2015-03-10 12:25:59.000 069 21179.32 53.12 42842.73 47791.82 2015-03-10 12:26:00.000 069 21179.35 53.12 42842.75 47791.81 2015-03-10 12:26:01.000 069 21179.36 53.08 42842.76 47791.81 2015-03-10 12:26:02.000 069 21179.39 53.02 42842.76 47791.81 2015-03-10 12:26:03.000 069 21179.40 53.01 42842.79 47791.86 2015-03-10 12:26:04.000 069 21179.42 52.98 42842.84 47791.86 2015-03-10 12:26:05.000 069 21179.46 52.98 42842.86 47791.92 2015-03-10 12:26:06.000 069 21179.49 52.98 42842.84 47791.94 2015-03-10 12:26:07.000 069 21179.52 52.99 42842.83 47791.97 2015-03-10 12:26:08.000 069 21179.54 52.97 42842.82 47791.99 2015-03-10 12:26:09.000 069 21179.54 52.93 42842.84 47792.00 2015-03-10 12:26:10.000 069 21179.50 52.89 42842.88 47792.00 2015-03-10 12:26:11.000 069 21179.49 52.89 42842.92 47792.00 2015-03-10 12:26:12.000 069 21179.47 52.88 42842.97 47792.03 2015-03-10 12:26:13.000 069 21179.46 52.87 42842.98 47792.07 2015-03-10 12:26:14.000 069 21179.47 52.86 42842.99 47792.07 2015-03-10 12:26:15.000 069 21179.44 52.88 42842.98 47792.07 2015-03-10 12:26:16.000 069 21179.46 52.88 42842.98 47792.07 2015-03-10 12:26:17.000 069 21179.46 52.87 42843.00 47792.06 2015-03-10 12:26:18.000 069 21179.45 52.91 42843.00 47792.07 2015-03-10 12:26:19.000 069 21179.44 52.92 42843.00 47792.07 2015-03-10 12:26:20.000 069 21179.46 52.95 42842.97 47792.03 2015-03-10 12:26:21.000 069 21179.51 52.97 42842.98 47792.04 2015-03-10 12:26:22.000 069 21179.49 52.95 42842.94 47792.05 2015-03-10 12:26:23.000 069 21179.44 52.91 42842.92 47792.03 2015-03-10 12:26:24.000 069 21179.45 52.87 42842.95 47792.04 2015-03-10 12:26:25.000 069 21179.45 52.82 42842.98 47792.07 2015-03-10 12:26:26.000 069 21179.43 52.81 42843.04 47792.09 2015-03-10 12:26:27.000 069 21179.43 52.82 42843.07 47792.13 2015-03-10 12:26:28.000 069 21179.41 52.84 42843.08 47792.14 2015-03-10 12:26:29.000 069 21179.42 52.86 42843.09 47792.16 2015-03-10 12:26:30.000 069 21179.39 52.82 42843.11 47792.13 2015-03-10 12:26:31.000 069 21179.37 52.81 42843.10 47792.16 2015-03-10 12:26:32.000 069 21179.34 52.81 42843.11 47792.17 2015-03-10 12:26:33.000 069 21179.34 52.79 42843.16 47792.18 2015-03-10 12:26:34.000 069 21179.30 52.75 42843.16 47792.17 2015-03-10 12:26:35.000 069 21179.25 52.76 42843.17 47792.18 2015-03-10 12:26:36.000 069 21179.22 52.81 42843.18 47792.17 2015-03-10 12:26:37.000 069 21179.16 52.81 42843.17 47792.17 2015-03-10 12:26:38.000 069 21179.18 52.78 42843.21 47792.13 2015-03-10 12:26:39.000 069 21179.17 52.73 42843.22 47792.12 2015-03-10 12:26:40.000 069 21179.17 52.73 42843.22 47792.14 2015-03-10 12:26:41.000 069 21179.20 52.74 42843.21 47792.15 2015-03-10 12:26:42.000 069 21179.19 52.77 42843.21 47792.17 2015-03-10 12:26:43.000 069 21179.17 52.77 42843.19 47792.16 2015-03-10 12:26:44.000 069 21179.10 52.71 42843.14 47792.11 2015-03-10 12:26:45.000 069 21179.04 52.65 42843.16 47792.06 2015-03-10 12:26:46.000 069 21179.05 52.65 42843.13 47792.02 2015-03-10 12:26:47.000 069 21179.08 52.65 42843.13 47792.03 2015-03-10 12:26:48.000 069 21179.08 52.68 42843.10 47792.01 2015-03-10 12:26:49.000 069 21179.07 52.68 42843.05 47792.00 2015-03-10 12:26:50.000 069 21179.05 52.71 42842.99 47791.94 2015-03-10 12:26:51.000 069 21179.05 52.69 42842.96 47791.91 2015-03-10 12:26:52.000 069 21179.03 52.65 42842.92 47791.91 2015-03-10 12:26:53.000 069 21179.04 52.61 42842.91 47791.85 2015-03-10 12:26:54.000 069 21179.03 52.61 42842.90 47791.80 2015-03-10 12:26:55.000 069 21179.02 52.58 42842.91 47791.82 2015-03-10 12:26:56.000 069 21179.01 52.56 42842.93 47791.81 2015-03-10 12:26:57.000 069 21179.01 52.53 42842.91 47791.82 2015-03-10 12:26:58.000 069 21178.98 52.54 42842.90 47791.83 2015-03-10 12:26:59.000 069 21178.95 52.56 42842.92 47791.82 2015-03-10 12:27:00.000 069 21178.93 52.58 42842.89 47791.80 2015-03-10 12:27:01.000 069 21178.89 52.60 42842.88 47791.76 2015-03-10 12:27:02.000 069 21178.92 52.59 42842.89 47791.73 2015-03-10 12:27:03.000 069 21178.90 52.55 42842.87 47791.71 2015-03-10 12:27:04.000 069 21178.84 52.54 42842.88 47791.70 2015-03-10 12:27:05.000 069 21178.83 52.51 42842.90 47791.70 2015-03-10 12:27:06.000 069 21178.81 52.51 42842.91 47791.72 2015-03-10 12:27:07.000 069 21178.76 52.51 42842.90 47791.72 2015-03-10 12:27:08.000 069 21178.73 52.56 42842.89 47791.68 2015-03-10 12:27:09.000 069 21178.73 52.62 42842.87 47791.68 2015-03-10 12:27:10.000 069 21178.72 52.66 42842.85 47791.62 2015-03-10 12:27:11.000 069 21178.73 52.64 42842.83 47791.61 2015-03-10 12:27:12.000 069 21178.74 52.65 42842.80 47791.58 2015-03-10 12:27:13.000 069 21178.76 52.67 42842.78 47791.55 2015-03-10 12:27:14.000 069 21178.76 52.67 42842.76 47791.58 2015-03-10 12:27:15.000 069 21178.78 52.68 42842.79 47791.56 2015-03-10 12:27:16.000 069 21178.81 52.69 42842.78 47791.59 2015-03-10 12:27:17.000 069 21178.81 52.71 42842.72 47791.56 2015-03-10 12:27:18.000 069 21178.81 52.77 42842.67 47791.56 2015-03-10 12:27:19.000 069 21178.82 52.82 42842.66 47791.52 2015-03-10 12:27:20.000 069 21178.83 52.84 42842.60 47791.49 2015-03-10 12:27:21.000 069 21178.86 52.81 42842.55 47791.45 2015-03-10 12:27:22.000 069 21178.87 52.79 42842.53 47791.44 2015-03-10 12:27:23.000 069 21178.86 52.80 42842.51 47791.41 2015-03-10 12:27:24.000 069 21178.88 52.83 42842.49 47791.41 2015-03-10 12:27:25.000 069 21178.86 52.88 42842.45 47791.40 2015-03-10 12:27:26.000 069 21178.88 52.89 42842.42 47791.38 2015-03-10 12:27:27.000 069 21178.87 52.89 42842.39 47791.34 2015-03-10 12:27:28.000 069 21178.90 52.87 42842.39 47791.32 2015-03-10 12:27:29.000 069 21178.92 52.79 42842.43 47791.35 2015-03-10 12:27:30.000 069 21178.90 52.72 42842.47 47791.38 2015-03-10 12:27:31.000 069 21178.95 52.70 42842.52 47791.41 2015-03-10 12:27:32.000 069 21178.96 52.69 42842.52 47791.46 2015-03-10 12:27:33.000 069 21179.01 52.72 42842.49 47791.50 2015-03-10 12:27:34.000 069 21179.01 52.74 42842.47 47791.47 2015-03-10 12:27:35.000 069 21179.02 52.80 42842.53 47791.48 2015-03-10 12:27:36.000 069 21179.05 52.96 42842.48 47791.50 2015-03-10 12:27:37.000 069 21179.09 53.02 42842.45 47791.49 2015-03-10 12:27:38.000 069 21179.08 52.92 42842.44 47791.45 2015-03-10 12:27:39.000 069 21179.08 52.86 42842.46 47791.46 2015-03-10 12:27:40.000 069 21179.09 52.83 42842.48 47791.47 2015-03-10 12:27:41.000 069 21179.06 52.79 42842.52 47791.49 2015-03-10 12:27:42.000 069 21179.05 52.79 42842.57 47791.53 2015-03-10 12:27:43.000 069 21179.05 52.81 42842.60 47791.54 2015-03-10 12:27:44.000 069 21179.04 52.84 42842.60 47791.55 2015-03-10 12:27:45.000 069 21179.04 52.86 42842.59 47791.56 2015-03-10 12:27:46.000 069 21179.06 52.83 42842.62 47791.55 2015-03-10 12:27:47.000 069 21179.06 52.79 42842.64 47791.58 2015-03-10 12:27:48.000 069 21179.07 52.75 42842.64 47791.60 2015-03-10 12:27:49.000 069 21179.04 52.73 42842.66 47791.61 2015-03-10 12:27:50.000 069 21179.06 52.71 42842.70 47791.65 2015-03-10 12:27:51.000 069 21179.08 52.69 42842.69 47791.65 2015-03-10 12:27:52.000 069 21179.09 52.70 42842.70 47791.65 2015-03-10 12:27:53.000 069 21179.07 52.70 42842.75 47791.69 2015-03-10 12:27:54.000 069 21179.07 52.71 42842.75 47791.68 2015-03-10 12:27:55.000 069 21179.09 52.68 42842.73 47791.70 2015-03-10 12:27:56.000 069 21179.09 52.65 42842.74 47791.69 2015-03-10 12:27:57.000 069 21179.11 52.65 42842.76 47791.72 2015-03-10 12:27:58.000 069 21179.13 52.66 42842.74 47791.73 2015-03-10 12:27:59.000 069 21179.14 52.68 42842.76 47791.73 2015-03-10 12:28:00.000 069 21179.15 52.67 42842.77 47791.75 2015-03-10 12:28:01.000 069 21179.13 52.68 42842.75 47791.75 2015-03-10 12:28:02.000 069 21179.15 52.68 42842.80 47791.77 2015-03-10 12:28:03.000 069 21179.13 52.74 42842.76 47791.73 2015-03-10 12:28:04.000 069 21179.15 52.75 42842.73 47791.74 2015-03-10 12:28:05.000 069 21179.13 52.75 42842.72 47791.74 2015-03-10 12:28:06.000 069 21179.16 52.75 42842.73 47791.72 2015-03-10 12:28:07.000 069 21179.15 52.75 42842.74 47791.71 2015-03-10 12:28:08.000 069 21179.15 52.78 42842.72 47791.71 2015-03-10 12:28:09.000 069 21179.17 52.79 42842.70 47791.71 2015-03-10 12:28:10.000 069 21179.20 52.83 42842.70 47791.71 2015-03-10 12:28:11.000 069 21179.21 52.85 42842.65 47791.70 2015-03-10 12:28:12.000 069 21179.23 52.83 42842.64 47791.72 2015-03-10 12:28:13.000 069 21179.22 52.79 42842.65 47791.72 2015-03-10 12:28:14.000 069 21179.22 52.80 42842.64 47791.71 2015-03-10 12:28:15.000 069 21179.21 52.76 42842.69 47791.73 2015-03-10 12:28:16.000 069 21179.18 52.69 42842.68 47791.68 2015-03-10 12:28:17.000 069 21179.18 52.65 42842.71 47791.73 2015-03-10 12:28:18.000 069 21179.24 52.63 42842.74 47791.74 2015-03-10 12:28:19.000 069 21179.24 52.61 42842.74 47791.78 2015-03-10 12:28:20.000 069 21179.26 52.60 42842.74 47791.80 2015-03-10 12:28:21.000 069 21179.25 52.54 42842.78 47791.80 2015-03-10 12:28:22.000 069 21179.27 52.49 42842.79 47791.84 2015-03-10 12:28:23.000 069 21179.26 52.50 42842.79 47791.85 2015-03-10 12:28:24.000 069 21179.27 52.53 42842.79 47791.86 2015-03-10 12:28:25.000 069 21179.27 52.54 42842.78 47791.85 2015-03-10 12:28:26.000 069 21179.25 52.49 42842.77 47791.86 2015-03-10 12:28:27.000 069 21179.23 52.46 42842.79 47791.84 2015-03-10 12:28:28.000 069 21179.25 52.45 42842.81 47791.86 2015-03-10 12:28:29.000 069 21179.26 52.42 42842.82 47791.84 2015-03-10 12:28:30.000 069 21179.24 52.40 42842.83 47791.86 2015-03-10 12:28:31.000 069 21179.19 52.36 42842.89 47791.86 2015-03-10 12:28:32.000 069 21179.18 52.36 42842.85 47791.86 2015-03-10 12:28:33.000 069 21179.13 52.38 42842.85 47791.86 2015-03-10 12:28:34.000 069 21179.14 52.43 42842.85 47791.85 2015-03-10 12:28:35.000 069 21179.14 52.42 42842.86 47791.84 2015-03-10 12:28:36.000 069 21179.15 52.41 42842.83 47791.82 2015-03-10 12:28:37.000 069 21179.12 52.41 42842.79 47791.85 2015-03-10 12:28:38.000 069 21179.08 52.37 42842.83 47791.84 2015-03-10 12:28:39.000 069 21179.08 52.35 42842.89 47791.84 2015-03-10 12:28:40.000 069 21179.11 52.34 42842.92 47791.86 2015-03-10 12:28:41.000 069 21179.14 52.40 42842.95 47791.89 2015-03-10 12:28:42.000 069 21179.18 52.43 42842.95 47791.93 2015-03-10 12:28:43.000 069 21179.22 52.46 42842.92 47791.96 2015-03-10 12:28:44.000 069 21179.20 52.42 42842.90 47791.95 2015-03-10 12:28:45.000 069 21179.17 52.37 42842.90 47791.93 2015-03-10 12:28:46.000 069 21179.16 52.38 42842.94 47791.95 2015-03-10 12:28:47.000 069 21179.14 52.40 42842.94 47791.97 2015-03-10 12:28:48.000 069 21179.18 52.40 42842.96 47791.98 2015-03-10 12:28:49.000 069 21179.21 52.39 42842.94 47791.97 2015-03-10 12:28:50.000 069 21179.23 52.40 42842.94 47791.96 2015-03-10 12:28:51.000 069 21179.26 52.43 42842.96 47791.99 2015-03-10 12:28:52.000 069 21179.29 52.45 42842.94 47791.98 2015-03-10 12:28:53.000 069 21179.32 52.42 42842.97 47791.99 2015-03-10 12:28:54.000 069 21179.32 52.38 42842.96 47791.99 2015-03-10 12:28:55.000 069 21179.29 52.34 42842.96 47792.00 2015-03-10 12:28:56.000 069 21179.30 52.34 42842.95 47792.03 2015-03-10 12:28:57.000 069 21179.30 52.34 42843.01 47792.05 2015-03-10 12:28:58.000 069 21179.29 52.34 42843.04 47792.05 2015-03-10 12:28:59.000 069 21179.31 52.33 42843.04 47792.05 2015-03-10 12:29:00.000 069 21179.32 52.31 42843.07 47792.07 2015-03-10 12:29:01.000 069 21179.29 52.30 42843.06 47792.09 2015-03-10 12:29:02.000 069 21179.29 52.28 42843.07 47792.11 2015-03-10 12:29:03.000 069 21179.30 52.30 42843.10 47792.13 2015-03-10 12:29:04.000 069 21179.28 52.30 42843.13 47792.11 2015-03-10 12:29:05.000 069 21179.26 52.27 42843.13 47792.12 2015-03-10 12:29:06.000 069 21179.25 52.30 42843.13 47792.13 2015-03-10 12:29:07.000 069 21179.23 52.34 42843.11 47792.13 2015-03-10 12:29:08.000 069 21179.26 52.32 42843.12 47792.16 2015-03-10 12:29:09.000 069 21179.28 52.33 42843.15 47792.15 2015-03-10 12:29:10.000 069 21179.27 52.35 42843.15 47792.14 2015-03-10 12:29:11.000 069 21179.24 52.37 42843.16 47792.17 2015-03-10 12:29:12.000 069 21179.25 52.38 42843.15 47792.15 2015-03-10 12:29:13.000 069 21179.27 52.44 42843.16 47792.16 2015-03-10 12:29:14.000 069 21179.27 52.48 42843.13 47792.13 2015-03-10 12:29:15.000 069 21179.27 52.53 42843.12 47792.13 2015-03-10 12:29:16.000 069 21179.25 52.57 42843.11 47792.11 2015-03-10 12:29:17.000 069 21179.24 52.57 42843.10 47792.11 2015-03-10 12:29:18.000 069 21179.25 52.55 42843.07 47792.09 2015-03-10 12:29:19.000 069 21179.24 52.57 42843.09 47792.09 2015-03-10 12:29:20.000 069 21179.25 52.58 42843.11 47792.10 2015-03-10 12:29:21.000 069 21179.23 52.56 42843.15 47792.09 2015-03-10 12:29:22.000 069 21179.26 52.60 42843.14 47792.11 2015-03-10 12:29:23.000 069 21179.24 52.63 42843.09 47792.12 2015-03-10 12:29:24.000 069 21179.22 52.67 42843.10 47792.09 2015-03-10 12:29:25.000 069 21179.16 52.68 42843.07 47792.07 2015-03-10 12:29:26.000 069 21179.16 52.71 42843.05 47792.03 2015-03-10 12:29:27.000 069 21179.19 52.69 42843.05 47792.02 2015-03-10 12:29:28.000 069 21179.25 52.63 42843.05 47792.05 2015-03-10 12:29:29.000 069 21179.29 52.55 42843.12 47792.09 2015-03-10 12:29:30.000 069 21179.30 52.51 42843.16 47792.12 2015-03-10 12:29:31.000 069 21179.31 52.50 42843.20 47792.18 2015-03-10 12:29:32.000 069 21179.33 52.50 42843.23 47792.19 2015-03-10 12:29:33.000 069 21179.31 52.44 42843.24 47792.23 2015-03-10 12:29:34.000 069 21179.30 52.42 42843.25 47792.25 2015-03-10 12:29:35.000 069 21179.31 52.45 42843.24 47792.25 2015-03-10 12:29:36.000 069 21179.33 52.46 42843.21 47792.25 2015-03-10 12:29:37.000 069 21179.38 52.46 42843.22 47792.27 2015-03-10 12:29:38.000 069 21179.38 52.45 42843.18 47792.25 2015-03-10 12:29:39.000 069 21179.38 52.45 42843.16 47792.24 2015-03-10 12:29:40.000 069 21179.37 52.44 42843.15 47792.22 2015-03-10 12:29:41.000 069 21179.35 52.49 42843.13 47792.20 2015-03-10 12:29:42.000 069 21179.32 52.50 42843.12 47792.19 2015-03-10 12:29:43.000 069 21179.33 52.51 42843.07 47792.15 2015-03-10 12:29:44.000 069 21179.29 52.49 42843.07 47792.13 2015-03-10 12:29:45.000 069 21179.28 52.46 42843.05 47792.11 2015-03-10 12:29:46.000 069 21179.27 52.43 42843.08 47792.09 2015-03-10 12:29:47.000 069 21179.24 52.41 42843.10 47792.10 2015-03-10 12:29:48.000 069 21179.22 52.38 42843.11 47792.09 2015-03-10 12:29:49.000 069 21179.17 52.39 42843.08 47792.09 2015-03-10 12:29:50.000 069 21179.17 52.37 42843.06 47792.04 2015-03-10 12:29:51.000 069 21179.11 52.36 42843.05 47792.04 2015-03-10 12:29:52.000 069 21179.08 52.33 42843.07 47792.04 2015-03-10 12:29:53.000 069 21179.13 52.31 42843.10 47792.03 2015-03-10 12:29:54.000 069 21179.14 52.32 42843.12 47792.06 2015-03-10 12:29:55.000 069 21179.17 52.36 42843.08 47792.06 2015-03-10 12:29:56.000 069 21179.16 52.36 42843.05 47792.04 2015-03-10 12:29:57.000 069 21179.14 52.37 42843.02 47792.04 2015-03-10 12:29:58.000 069 21179.15 52.36 42842.99 47792.00 2015-03-10 12:29:59.000 069 21179.19 52.34 42843.00 47791.99 2015-03-10 12:30:00.000 069 21179.20 52.30 42843.03 47791.99 2015-03-10 12:30:01.000 069 21179.23 52.29 42843.01 47791.99 2015-03-10 12:30:02.000 069 21179.26 52.30 42842.97 47792.02 2015-03-10 12:30:03.000 069 21179.24 52.31 42842.97 47792.02 2015-03-10 12:30:04.000 069 21179.24 52.31 42843.01 47792.01 2015-03-10 12:30:05.000 069 21179.26 52.29 42842.99 47792.01 2015-03-10 12:30:06.000 069 21179.26 52.29 42842.98 47792.02 2015-03-10 12:30:07.000 069 21179.25 52.32 42842.98 47792.02 2015-03-10 12:30:08.000 069 21179.23 52.37 42842.94 47791.99 2015-03-10 12:30:09.000 069 21179.16 52.50 42842.89 47791.95 2015-03-10 12:30:10.000 069 21179.13 52.58 42842.79 47791.90 2015-03-10 12:30:11.000 069 21179.13 52.60 42842.72 47791.81 2015-03-10 12:30:12.000 069 21179.16 52.58 42842.71 47791.76 2015-03-10 12:30:13.000 069 21179.16 52.53 42842.66 47791.72 2015-03-10 12:30:14.000 069 21179.16 52.51 42842.65 47791.68 2015-03-10 12:30:15.000 069 21179.19 52.51 42842.67 47791.65 2015-03-10 12:30:16.000 069 21179.18 52.49 42842.67 47791.69 2015-03-10 12:30:17.000 069 21179.19 52.46 42842.69 47791.66 2015-03-10 12:30:18.000 069 21179.21 52.43 42842.68 47791.67 2015-03-10 12:30:19.000 069 21179.20 52.39 42842.66 47791.71 2015-03-10 12:30:20.000 069 21179.21 52.38 42842.67 47791.71 2015-03-10 12:30:21.000 069 21179.22 52.38 42842.69 47791.73 2015-03-10 12:30:22.000 069 21179.23 52.39 42842.68 47791.73 2015-03-10 12:30:23.000 069 21179.24 52.42 42842.67 47791.72 2015-03-10 12:30:24.000 069 21179.27 52.42 42842.63 47791.72 2015-03-10 12:30:25.000 069 21179.32 52.42 42842.64 47791.71 2015-03-10 12:30:26.000 069 21179.32 52.42 42842.63 47791.71 2015-03-10 12:30:27.000 069 21179.34 52.42 42842.61 47791.71 2015-03-10 12:30:28.000 069 21179.37 52.41 42842.59 47791.72 2015-03-10 12:30:29.000 069 21179.35 52.45 42842.58 47791.70 2015-03-10 12:30:30.000 069 21179.36 52.45 42842.55 47791.72 2015-03-10 12:30:31.000 069 21179.35 52.47 42842.53 47791.67 2015-03-10 12:30:32.000 069 21179.34 52.47 42842.50 47791.65 2015-03-10 12:30:33.000 069 21179.28 52.49 42842.48 47791.60 2015-03-10 12:30:34.000 069 21179.21 52.47 42842.48 47791.59 2015-03-10 12:30:35.000 069 21179.17 52.47 42842.51 47791.54 2015-03-10 12:30:36.000 069 21179.12 52.44 42842.53 47791.51 2015-03-10 12:30:37.000 069 21179.09 52.43 42842.51 47791.53 2015-03-10 12:30:38.000 069 21179.08 52.45 42842.50 47791.52 2015-03-10 12:30:39.000 069 21179.08 52.48 42842.50 47791.54 2015-03-10 12:30:40.000 069 21179.08 52.49 42842.49 47791.51 2015-03-10 12:30:41.000 069 21179.05 52.49 42842.50 47791.50 2015-03-10 12:30:42.000 069 21179.08 52.46 42842.50 47791.49 2015-03-10 12:30:43.000 069 21179.07 52.44 42842.51 47791.46 2015-03-10 12:30:44.000 069 21179.07 52.42 42842.52 47791.50 2015-03-10 12:30:45.000 069 21179.08 52.37 42842.49 47791.49 2015-03-10 12:30:46.000 069 21179.08 52.34 42842.55 47791.52 2015-03-10 12:30:47.000 069 21179.06 52.32 42842.57 47791.52 2015-03-10 12:30:48.000 069 21179.04 52.31 42842.56 47791.51 2015-03-10 12:30:49.000 069 21179.01 52.29 42842.57 47791.56 2015-03-10 12:30:50.000 069 21179.02 52.24 42842.60 47791.53 2015-03-10 12:30:51.000 069 21178.97 52.20 42842.64 47791.55 2015-03-10 12:30:52.000 069 21178.96 52.17 42842.67 47791.57 2015-03-10 12:30:53.000 069 21178.97 52.15 42842.73 47791.60 2015-03-10 12:30:54.000 069 21179.02 52.13 42842.72 47791.65 2015-03-10 12:30:55.000 069 21179.02 52.11 42842.74 47791.66 2015-03-10 12:30:56.000 069 21179.02 52.14 42842.72 47791.68 2015-03-10 12:30:57.000 069 21179.04 52.12 42842.72 47791.66 2015-03-10 12:30:58.000 069 21179.03 52.10 42842.73 47791.68 2015-03-10 12:30:59.000 069 21179.05 52.05 42842.73 47791.68 2015-03-10 12:31:00.000 069 21179.04 52.04 42842.72 47791.70 2015-03-10 12:31:01.000 069 21179.06 51.99 42842.75 47791.72 2015-03-10 12:31:02.000 069 21179.07 51.99 42842.78 47791.71 2015-03-10 12:31:03.000 069 21179.07 51.98 42842.75 47791.73 2015-03-10 12:31:04.000 069 21179.04 51.97 42842.76 47791.76 2015-03-10 12:31:05.000 069 21179.03 51.98 42842.77 47791.74 2015-03-10 12:31:06.000 069 21179.01 51.98 42842.79 47791.76 2015-03-10 12:31:07.000 069 21178.99 51.98 42842.79 47791.73 2015-03-10 12:31:08.000 069 21178.98 51.96 42842.80 47791.76 2015-03-10 12:31:09.000 069 21178.97 51.93 42842.84 47791.76 2015-03-10 12:31:10.000 069 21178.95 51.95 42842.86 47791.74 2015-03-10 12:31:11.000 069 21178.95 51.96 42842.84 47791.77 2015-03-10 12:31:12.000 069 21178.96 51.97 42842.85 47791.77 2015-03-10 12:31:13.000 069 21178.96 51.99 42842.86 47791.78 2015-03-10 12:31:14.000 069 21178.96 52.04 42842.87 47791.78 2015-03-10 12:31:15.000 069 21178.98 52.10 42842.85 47791.77 2015-03-10 12:31:16.000 069 21178.98 52.11 42842.84 47791.76 2015-03-10 12:31:17.000 069 21178.98 52.12 42842.83 47791.75 2015-03-10 12:31:18.000 069 21178.99 52.17 42842.81 47791.76 2015-03-10 12:31:19.000 069 21178.98 52.20 42842.78 47791.74 2015-03-10 12:31:20.000 069 21178.95 52.21 42842.77 47791.71 2015-03-10 12:31:21.000 069 21178.92 52.23 42842.80 47791.70 2015-03-10 12:31:22.000 069 21178.92 52.27 42842.74 47791.66 2015-03-10 12:31:23.000 069 21178.89 52.29 42842.73 47791.66 2015-03-10 12:31:24.000 069 21178.85 52.26 42842.74 47791.61 2015-03-10 12:31:25.000 069 21178.86 52.21 42842.75 47791.62 2015-03-10 12:31:26.000 069 21178.85 52.10 42842.80 47791.62 2015-03-10 12:31:27.000 069 21178.84 52.06 42842.83 47791.66 2015-03-10 12:31:28.000 069 21178.81 52.02 42842.88 47791.71 2015-03-10 12:31:29.000 069 21178.79 52.02 42842.91 47791.70 2015-03-10 12:31:30.000 069 21178.78 52.01 42842.95 47791.74 2015-03-10 12:31:31.000 069 21178.75 52.02 42842.95 47791.73 2015-03-10 12:31:32.000 069 21178.72 52.00 42842.95 47791.75 2015-03-10 12:31:33.000 069 21178.70 51.98 42842.97 47791.75 2015-03-10 12:31:34.000 069 21178.71 51.96 42843.00 47791.76 2015-03-10 12:31:35.000 069 21178.73 51.92 42843.05 47791.77 2015-03-10 12:31:36.000 069 21178.71 51.91 42843.04 47791.82 2015-03-10 12:31:37.000 069 21178.72 51.92 42843.05 47791.81 2015-03-10 12:31:38.000 069 21178.72 51.93 42843.03 47791.86 2015-03-10 12:31:39.000 069 21178.70 51.94 42843.03 47791.84 2015-03-10 12:31:40.000 069 21178.69 51.96 42843.06 47791.87 2015-03-10 12:31:41.000 069 21178.69 51.95 42843.07 47791.84 2015-03-10 12:31:42.000 069 21178.67 51.91 42843.06 47791.85 2015-03-10 12:31:43.000 069 21178.64 51.89 42843.06 47791.82 2015-03-10 12:31:44.000 069 21178.62 51.83 42843.10 47791.81 2015-03-10 12:31:45.000 069 21178.60 51.82 42843.11 47791.82 2015-03-10 12:31:46.000 069 21178.59 51.85 42843.11 47791.80 2015-03-10 12:31:47.000 069 21178.57 51.86 42843.09 47791.79 2015-03-10 12:31:48.000 069 21178.51 51.83 42843.07 47791.76 2015-03-10 12:31:49.000 069 21178.46 51.84 42843.08 47791.76 2015-03-10 12:31:50.000 069 21178.45 51.82 42843.08 47791.72 2015-03-10 12:31:51.000 069 21178.45 51.83 42843.08 47791.72 2015-03-10 12:31:52.000 069 21178.44 51.80 42843.05 47791.71 2015-03-10 12:31:53.000 069 21178.41 51.80 42843.07 47791.72 2015-03-10 12:31:54.000 069 21178.40 51.79 42843.08 47791.71 2015-03-10 12:31:55.000 069 21178.42 51.79 42843.10 47791.70 2015-03-10 12:31:56.000 069 21178.41 51.81 42843.12 47791.71 2015-03-10 12:31:57.000 069 21178.38 51.78 42843.11 47791.73 2015-03-10 12:31:58.000 069 21178.34 51.76 42843.13 47791.71 2015-03-10 12:31:59.000 069 21178.36 51.77 42843.12 47791.72 2015-03-10 12:32:00.000 069 21178.35 51.77 42843.11 47791.72 2015-03-10 12:32:01.000 069 21178.34 51.75 42843.14 47791.73 2015-03-10 12:32:02.000 069 21178.34 51.75 42843.15 47791.74 2015-03-10 12:32:03.000 069 21178.33 51.79 42843.16 47791.73 2015-03-10 12:32:04.000 069 21178.33 51.82 42843.14 47791.75 2015-03-10 12:32:05.000 069 21178.32 51.83 42843.12 47791.72 2015-03-10 12:32:06.000 069 21178.34 51.83 42843.15 47791.71 2015-03-10 12:32:07.000 069 21178.34 51.83 42843.12 47791.73 2015-03-10 12:32:08.000 069 21178.33 51.89 42843.13 47791.72 2015-03-10 12:32:09.000 069 21178.32 51.91 42843.14 47791.73 2015-03-10 12:32:10.000 069 21178.38 51.91 42843.13 47791.73 2015-03-10 12:32:11.000 069 21178.38 51.94 42843.16 47791.74 2015-03-10 12:32:12.000 069 21178.39 51.97 42843.13 47791.73 2015-03-10 12:32:13.000 069 21178.42 51.97 42843.16 47791.74 2015-03-10 12:32:14.000 069 21178.42 51.96 42843.18 47791.76 2015-03-10 12:32:15.000 069 21178.45 51.97 42843.16 47791.77 2015-03-10 12:32:16.000 069 21178.40 51.94 42843.14 47791.76 2015-03-10 12:32:17.000 069 21178.38 51.94 42843.14 47791.75 2015-03-10 12:32:18.000 069 21178.37 51.93 42843.09 47791.73 2015-03-10 12:32:19.000 069 21178.37 51.92 42843.07 47791.74 2015-03-10 12:32:20.000 069 21178.34 51.94 42843.09 47791.69 2015-03-10 12:32:21.000 069 21178.30 51.95 42843.07 47791.68 2015-03-10 12:32:22.000 069 21178.29 51.96 42843.08 47791.67 2015-03-10 12:32:23.000 069 21178.23 51.98 42843.07 47791.62 2015-03-10 12:32:24.000 069 21178.21 52.00 42843.03 47791.62 2015-03-10 12:32:25.000 069 21178.18 52.02 42843.01 47791.57 2015-03-10 12:32:26.000 069 21178.19 52.01 42842.96 47791.53 2015-03-10 12:32:27.000 069 21178.15 52.02 42842.94 47791.50 2015-03-10 12:32:28.000 069 21178.14 52.03 42842.93 47791.46 2015-03-10 12:32:29.000 069 21178.11 52.00 42842.93 47791.48 2015-03-10 12:32:30.000 069 21178.13 51.97 42842.92 47791.44 2015-03-10 12:32:31.000 069 21178.17 51.94 42842.92 47791.43 2015-03-10 12:32:32.000 069 21178.21 51.88 42842.94 47791.49 2015-03-10 12:32:33.000 069 21178.21 51.82 42843.00 47791.51 2015-03-10 12:32:34.000 069 21178.20 51.82 42843.03 47791.53 2015-03-10 12:32:35.000 069 21178.20 51.80 42843.05 47791.57 2015-03-10 12:32:36.000 069 21178.20 51.80 42843.07 47791.58 2015-03-10 12:32:37.000 069 21178.23 51.77 42843.05 47791.60 2015-03-10 12:32:38.000 069 21178.23 51.76 42843.07 47791.60 2015-03-10 12:32:39.000 069 21178.24 51.74 42843.09 47791.63 2015-03-10 12:32:40.000 069 21178.28 51.73 42843.15 47791.65 2015-03-10 12:32:41.000 069 21178.30 51.75 42843.18 47791.69 2015-03-10 12:32:42.000 069 21178.30 51.76 42843.16 47791.70 2015-03-10 12:32:43.000 069 21178.33 51.75 42843.14 47791.71 2015-03-10 12:32:44.000 069 21178.35 51.76 42843.16 47791.74 2015-03-10 12:32:45.000 069 21178.32 51.78 42843.18 47791.72 2015-03-10 12:32:46.000 069 21178.27 51.80 42843.19 47791.74 2015-03-10 12:32:47.000 069 21178.22 51.85 42843.17 47791.71 2015-03-10 12:32:48.000 069 21178.22 51.84 42843.14 47791.72 2015-03-10 12:32:49.000 069 21178.19 51.85 42843.17 47791.68 2015-03-10 12:32:50.000 069 21178.20 51.85 42843.17 47791.69 2015-03-10 12:32:51.000 069 21178.20 51.85 42843.21 47791.70 2015-03-10 12:32:52.000 069 21178.23 51.85 42843.18 47791.73 2015-03-10 12:32:53.000 069 21178.28 51.84 42843.21 47791.76 2015-03-10 12:32:54.000 069 21178.33 51.82 42843.25 47791.80 2015-03-10 12:32:55.000 069 21178.35 51.79 42843.26 47791.82 2015-03-10 12:32:56.000 069 21178.38 51.80 42843.31 47791.89 2015-03-10 12:32:57.000 069 21178.39 51.81 42843.31 47791.90 2015-03-10 12:32:58.000 069 21178.39 51.83 42843.34 47791.93 2015-03-10 12:32:59.000 069 21178.38 51.87 42843.35 47791.96 2015-03-10 12:33:00.000 069 21178.40 51.90 42843.33 47791.95 2015-03-10 12:33:01.000 069 21178.33 51.91 42843.35 47791.96 2015-03-10 12:33:02.000 069 21178.31 51.92 42843.39 47791.94 2015-03-10 12:33:03.000 069 21178.30 51.96 42843.40 47791.97 2015-03-10 12:33:04.000 069 21178.27 51.94 42843.42 47791.95 2015-03-10 12:33:05.000 069 21178.26 51.99 42843.43 47791.95 2015-03-10 12:33:06.000 069 21178.26 51.98 42843.40 47791.94 2015-03-10 12:33:07.000 069 21178.27 52.04 42843.38 47791.92 2015-03-10 12:33:08.000 069 21178.31 52.04 42843.39 47791.90 2015-03-10 12:33:09.000 069 21178.28 52.05 42843.37 47791.90 2015-03-10 12:33:10.000 069 21178.31 52.05 42843.38 47791.88 2015-03-10 12:33:11.000 069 21178.28 52.08 42843.40 47791.90 2015-03-10 12:33:12.000 069 21178.27 52.09 42843.40 47791.89 2015-03-10 12:33:13.000 069 21178.27 52.09 42843.38 47791.89 2015-03-10 12:33:14.000 069 21178.28 52.08 42843.37 47791.89 2015-03-10 12:33:15.000 069 21178.28 52.09 42843.38 47791.90 2015-03-10 12:33:16.000 069 21178.28 52.09 42843.42 47791.90 2015-03-10 12:33:17.000 069 21178.30 52.08 42843.42 47791.89 2015-03-10 12:33:18.000 069 21178.30 52.07 42843.41 47791.91 2015-03-10 12:33:19.000 069 21178.26 52.11 42843.41 47791.89 2015-03-10 12:33:20.000 069 21178.25 52.16 42843.36 47791.89 2015-03-10 12:33:21.000 069 21178.28 52.18 42843.36 47791.85 2015-03-10 12:33:22.000 069 21178.27 52.19 42843.36 47791.83 2015-03-10 12:33:23.000 069 21178.28 52.24 42843.32 47791.83 2015-03-10 12:33:24.000 069 21178.27 52.26 42843.27 47791.81 2015-03-10 12:33:25.000 069 21178.24 52.26 42843.30 47791.78 2015-03-10 12:33:26.000 069 21178.27 52.23 42843.29 47791.75 2015-03-10 12:33:27.000 069 21178.23 52.20 42843.27 47791.76 2015-03-10 12:33:28.000 069 21178.21 52.19 42843.26 47791.76 2015-03-10 12:33:29.000 069 21178.15 52.18 42843.27 47791.72 2015-03-10 12:33:30.000 069 21178.11 52.20 42843.26 47791.72 2015-03-10 12:33:31.000 069 21178.11 52.21 42843.28 47791.71 2015-03-10 12:33:32.000 069 21178.09 52.18 42843.31 47791.74 2015-03-10 12:33:33.000 069 21178.11 52.14 42843.32 47791.72 2015-03-10 12:33:34.000 069 21178.11 52.15 42843.32 47791.77 2015-03-10 12:33:35.000 069 21178.13 52.21 42843.33 47791.73 2015-03-10 12:33:36.000 069 21178.11 52.22 42843.28 47791.72 2015-03-10 12:33:37.000 069 21178.11 52.21 42843.26 47791.70 2015-03-10 12:33:38.000 069 21178.09 52.17 42843.27 47791.71 2015-03-10 12:33:39.000 069 21178.08 52.14 42843.29 47791.67 2015-03-10 12:33:40.000 069 21178.02 52.14 42843.29 47791.70 2015-03-10 12:33:41.000 069 21178.03 52.19 42843.28 47791.69 2015-03-10 12:33:42.000 069 21178.08 52.21 42843.28 47791.67 2015-03-10 12:33:43.000 069 21178.02 52.19 42843.27 47791.66 2015-03-10 12:33:44.000 069 21178.02 52.17 42843.25 47791.66 2015-03-10 12:33:45.000 069 21178.06 52.14 42843.30 47791.67 2015-03-10 12:33:46.000 069 21178.07 52.11 42843.34 47791.67 2015-03-10 12:33:47.000 069 21178.06 52.09 42843.37 47791.71 2015-03-10 12:33:48.000 069 21178.05 52.08 42843.37 47791.76 2015-03-10 12:33:49.000 069 21178.04 52.07 42843.38 47791.76 2015-03-10 12:33:50.000 069 21178.09 52.04 42843.39 47791.77 2015-03-10 12:33:51.000 069 21178.08 52.06 42843.39 47791.77 2015-03-10 12:33:52.000 069 21178.11 52.05 42843.43 47791.81 2015-03-10 12:33:53.000 069 21178.11 52.04 42843.41 47791.80 2015-03-10 12:33:54.000 069 21178.12 52.04 42843.39 47791.81 2015-03-10 12:33:55.000 069 21178.10 52.11 42843.38 47791.80 2015-03-10 12:33:56.000 069 21178.08 52.16 42843.34 47791.77 2015-03-10 12:33:57.000 069 21178.06 52.16 42843.33 47791.75 2015-03-10 12:33:58.000 069 21178.02 52.15 42843.34 47791.73 2015-03-10 12:33:59.000 069 21178.03 52.16 42843.31 47791.69 2015-03-10 12:34:00.000 069 21178.03 52.15 42843.31 47791.70 2015-03-10 12:34:01.000 069 21178.04 52.15 42843.30 47791.67 2015-03-10 12:34:02.000 069 21178.07 52.14 42843.28 47791.67 2015-03-10 12:34:03.000 069 21178.08 52.11 42843.29 47791.65 2015-03-10 12:34:04.000 069 21178.09 52.11 42843.27 47791.68 2015-03-10 12:34:05.000 069 21178.04 52.12 42843.27 47791.65 2015-03-10 12:34:06.000 069 21178.02 52.16 42843.27 47791.66 2015-03-10 12:34:07.000 069 21178.03 52.14 42843.25 47791.63 2015-03-10 12:34:08.000 069 21178.00 52.13 42843.25 47791.62 2015-03-10 12:34:09.000 069 21177.97 52.16 42843.27 47791.61 2015-03-10 12:34:10.000 069 21177.95 52.15 42843.27 47791.61 2015-03-10 12:34:11.000 069 21177.95 52.12 42843.24 47791.56 2015-03-10 12:34:12.000 069 21177.93 52.14 42843.21 47791.57 2015-03-10 12:34:13.000 069 21177.90 52.15 42843.23 47791.55 2015-03-10 12:34:14.000 069 21177.89 52.13 42843.25 47791.55 2015-03-10 12:34:15.000 069 21177.90 52.08 42843.25 47791.56 2015-03-10 12:34:16.000 069 21177.87 52.05 42843.25 47791.56 2015-03-10 12:34:17.000 069 21177.85 52.07 42843.25 47791.61 2015-03-10 12:34:18.000 069 21177.85 52.10 42843.25 47791.62 2015-03-10 12:34:19.000 069 21177.83 52.14 42843.25 47791.62 2015-03-10 12:34:20.000 069 21177.82 52.19 42843.19 47791.61 2015-03-10 12:34:21.000 069 21177.82 52.23 42843.17 47791.58 2015-03-10 12:34:22.000 069 21177.82 52.27 42843.16 47791.54 2015-03-10 12:34:23.000 069 21177.81 52.29 42843.14 47791.51 2015-03-10 12:34:24.000 069 21177.80 52.28 42843.13 47791.50 2015-03-10 12:34:25.000 069 21177.78 52.26 42843.15 47791.47 2015-03-10 12:34:26.000 069 21177.78 52.29 42843.11 47791.46 2015-03-10 12:34:27.000 069 21177.80 52.30 42843.07 47791.44 2015-03-10 12:34:28.000 069 21177.82 52.30 42843.06 47791.45 2015-03-10 12:34:29.000 069 21177.85 52.28 42843.08 47791.46 2015-03-10 12:34:30.000 069 21177.80 52.25 42843.09 47791.44 2015-03-10 12:34:31.000 069 21177.81 52.23 42843.11 47791.46 2015-03-10 12:34:32.000 069 21177.81 52.23 42843.16 47791.49 2015-03-10 12:34:33.000 069 21177.81 52.23 42843.16 47791.50 2015-03-10 12:34:34.000 069 21177.83 52.23 42843.15 47791.49 2015-03-10 12:34:35.000 069 21177.84 52.26 42843.16 47791.50 2015-03-10 12:34:36.000 069 21177.80 52.27 42843.18 47791.51 2015-03-10 12:34:37.000 069 21177.78 52.27 42843.18 47791.51 2015-03-10 12:34:38.000 069 21177.79 52.27 42843.18 47791.50 2015-03-10 12:34:39.000 069 21177.83 52.25 42843.15 47791.50 2015-03-10 12:34:40.000 069 21177.83 52.25 42843.18 47791.52 2015-03-10 12:34:41.000 069 21177.83 52.26 42843.20 47791.51 2015-03-10 12:34:42.000 069 21177.82 52.25 42843.21 47791.53 2015-03-10 12:34:43.000 069 21177.81 52.24 42843.17 47791.51 2015-03-10 12:34:44.000 069 21177.81 52.25 42843.18 47791.52 2015-03-10 12:34:45.000 069 21177.78 52.27 42843.19 47791.51 2015-03-10 12:34:46.000 069 21177.77 52.27 42843.20 47791.50 2015-03-10 12:34:47.000 069 21177.77 52.33 42843.17 47791.51 2015-03-10 12:34:48.000 069 21177.78 52.32 42843.13 47791.49 2015-03-10 12:34:49.000 069 21177.78 52.32 42843.14 47791.47 2015-03-10 12:34:50.000 069 21177.79 52.35 42843.16 47791.47 2015-03-10 12:34:51.000 069 21177.78 52.34 42843.13 47791.48 2015-03-10 12:34:52.000 069 21177.76 52.33 42843.10 47791.45 2015-03-10 12:34:53.000 069 21177.75 52.35 42843.11 47791.47 2015-03-10 12:34:54.000 069 21177.74 52.37 42843.10 47791.43 2015-03-10 12:34:55.000 069 21177.74 52.39 42843.05 47791.42 2015-03-10 12:34:56.000 069 21177.72 52.43 42843.02 47791.43 2015-03-10 12:34:57.000 069 21177.72 52.47 42843.01 47791.38 2015-03-10 12:34:58.000 069 21177.70 52.50 42843.01 47791.35 2015-03-10 12:34:59.000 069 21177.75 52.55 42843.02 47791.30 2015-03-10 12:35:00.000 069 21177.82 52.55 42843.03 47791.34 2015-03-10 12:35:01.000 069 21177.85 52.51 42843.06 47791.38 2015-03-10 12:35:02.000 069 21177.87 52.48 42843.10 47791.43 2015-03-10 12:35:03.000 069 21177.87 52.46 42843.16 47791.45 2015-03-10 12:35:04.000 069 21177.87 52.42 42843.14 47791.50 2015-03-10 12:35:05.000 069 21177.88 52.41 42843.15 47791.52 2015-03-10 12:35:06.000 069 21177.89 52.41 42843.14 47791.54 2015-03-10 12:35:07.000 069 21177.90 52.41 42843.20 47791.55 2015-03-10 12:35:08.000 069 21177.89 52.40 42843.20 47791.54 2015-03-10 12:35:09.000 069 21177.88 52.39 42843.18 47791.56 2015-03-10 12:35:10.000 069 21177.86 52.43 42843.16 47791.54 2015-03-10 12:35:11.000 069 21177.83 52.45 42843.18 47791.56 2015-03-10 12:35:12.000 069 21177.81 52.44 42843.17 47791.53 2015-03-10 12:35:13.000 069 21177.79 52.39 42843.17 47791.52 2015-03-10 12:35:14.000 069 21177.81 52.37 42843.20 47791.53 2015-03-10 12:35:15.000 069 21177.82 52.40 42843.24 47791.56 2015-03-10 12:35:16.000 069 21177.86 52.40 42843.22 47791.58 2015-03-10 12:35:17.000 069 21177.85 52.41 42843.22 47791.60 2015-03-10 12:35:18.000 069 21177.87 52.41 42843.22 47791.60 2015-03-10 12:35:19.000 069 21177.89 52.42 42843.22 47791.59 2015-03-10 12:35:20.000 069 21177.88 52.41 42843.22 47791.61 2015-03-10 12:35:21.000 069 21177.87 52.39 42843.20 47791.59 2015-03-10 12:35:22.000 069 21177.88 52.38 42843.21 47791.56 2015-03-10 12:35:23.000 069 21177.92 52.36 42843.18 47791.60 2015-03-10 12:35:24.000 069 21177.92 52.33 42843.19 47791.58 2015-03-10 12:35:25.000 069 21177.96 52.32 42843.22 47791.59 2015-03-10 12:35:26.000 069 21177.95 52.29 42843.18 47791.60 2015-03-10 12:35:27.000 069 21177.98 52.28 42843.19 47791.64 2015-03-10 12:35:28.000 069 21178.00 52.27 42843.21 47791.64 2015-03-10 12:35:29.000 069 21178.02 52.25 42843.22 47791.63 2015-03-10 12:35:30.000 069 21178.03 52.22 42843.21 47791.68 2015-03-10 12:35:31.000 069 21178.03 52.21 42843.19 47791.64 2015-03-10 12:35:32.000 069 21178.05 52.19 42843.23 47791.68 2015-03-10 12:35:33.000 069 21178.07 52.18 42843.21 47791.67 2015-03-10 12:35:34.000 069 21178.07 52.16 42843.22 47791.69 2015-03-10 12:35:35.000 069 21178.09 52.09 42843.21 47791.69 2015-03-10 12:35:36.000 069 21178.05 52.06 42843.24 47791.69 2015-03-10 12:35:37.000 069 21178.02 52.04 42843.25 47791.70 2015-03-10 12:35:38.000 069 21178.03 52.05 42843.29 47791.70 2015-03-10 12:35:39.000 069 21178.03 52.05 42843.29 47791.73 2015-03-10 12:35:40.000 069 21178.02 52.06 42843.27 47791.71 2015-03-10 12:35:41.000 069 21178.00 52.04 42843.26 47791.71 2015-03-10 12:35:42.000 069 21177.99 52.01 42843.25 47791.72 2015-03-10 12:35:43.000 069 21177.98 52.01 42843.25 47791.68 2015-03-10 12:35:44.000 069 21177.97 52.02 42843.27 47791.69 2015-03-10 12:35:45.000 069 21177.95 52.01 42843.25 47791.68 2015-03-10 12:35:46.000 069 21177.97 52.01 42843.27 47791.66 2015-03-10 12:35:47.000 069 21177.94 52.03 42843.28 47791.68 2015-03-10 12:35:48.000 069 21177.94 52.04 42843.29 47791.68 2015-03-10 12:35:49.000 069 21177.91 52.00 42843.29 47791.68 2015-03-10 12:35:50.000 069 21177.90 51.94 42843.33 47791.68 2015-03-10 12:35:51.000 069 21177.91 51.93 42843.36 47791.70 2015-03-10 12:35:52.000 069 21177.90 51.97 42843.36 47791.71 2015-03-10 12:35:53.000 069 21177.90 51.97 42843.31 47791.72 2015-03-10 12:35:54.000 069 21177.93 51.93 42843.34 47791.74 2015-03-10 12:35:55.000 069 21177.96 51.95 42843.34 47791.73 2015-03-10 12:35:56.000 069 21178.00 51.96 42843.40 47791.75 2015-03-10 12:35:57.000 069 21178.03 51.96 42843.38 47791.76 2015-03-10 12:35:58.000 069 21178.05 51.94 42843.40 47791.78 2015-03-10 12:35:59.000 069 21178.01 51.90 42843.39 47791.80 2015-03-10 12:36:00.000 069 21178.04 51.87 42843.39 47791.80 2015-03-10 12:36:01.000 069 21178.03 51.84 42843.42 47791.83 2015-03-10 12:36:02.000 069 21178.03 51.82 42843.44 47791.82 2015-03-10 12:36:03.000 069 21178.03 51.82 42843.45 47791.85 2015-03-10 12:36:04.000 069 21178.02 51.83 42843.46 47791.89 2015-03-10 12:36:05.000 069 21178.01 51.80 42843.50 47791.89 2015-03-10 12:36:06.000 069 21178.01 51.81 42843.52 47791.88 2015-03-10 12:36:07.000 069 21178.04 51.83 42843.51 47791.87 2015-03-10 12:36:08.000 069 21178.02 51.87 42843.48 47791.88 2015-03-10 12:36:09.000 069 21178.01 51.89 42843.42 47791.86 2015-03-10 12:36:10.000 069 21177.99 51.88 42843.38 47791.84 2015-03-10 12:36:11.000 069 21177.96 51.92 42843.38 47791.78 2015-03-10 12:36:12.000 069 21177.92 51.99 42843.34 47791.76 2015-03-10 12:36:13.000 069 21177.88 52.00 42843.29 47791.70 2015-03-10 12:36:14.000 069 21177.84 51.98 42843.26 47791.66 2015-03-10 12:36:15.000 069 21177.80 51.95 42843.25 47791.60 2015-03-10 12:36:16.000 069 21177.75 51.93 42843.25 47791.57 2015-03-10 12:36:17.000 069 21177.70 51.93 42843.21 47791.55 2015-03-10 12:36:18.000 069 21177.70 51.93 42843.20 47791.55 2015-03-10 12:36:19.000 069 21177.69 51.94 42843.21 47791.51 2015-03-10 12:36:20.000 069 21177.66 51.92 42843.19 47791.50 2015-03-10 12:36:21.000 069 21177.61 51.91 42843.14 47791.45 2015-03-10 12:36:22.000 069 21177.58 51.92 42843.11 47791.40 2015-03-10 12:36:23.000 069 21177.57 51.95 42843.05 47791.36 2015-03-10 12:36:24.000 069 21177.52 51.92 42843.02 47791.29 2015-03-10 12:36:25.000 069 21177.48 51.92 42842.95 47791.23 2015-03-10 12:36:26.000 069 21177.44 51.93 42842.90 47791.18 2015-03-10 12:36:27.000 069 21177.42 51.90 42842.89 47791.14 2015-03-10 12:36:28.000 069 21177.40 51.86 42842.88 47791.09 2015-03-10 12:36:29.000 069 21177.38 51.81 42842.87 47791.10 2015-03-10 12:36:30.000 069 21177.33 51.82 42842.86 47791.06 2015-03-10 12:36:31.000 069 21177.33 51.85 42842.87 47791.06 2015-03-10 12:36:32.000 069 21177.34 51.85 42842.84 47791.04 2015-03-10 12:36:33.000 069 21177.33 51.88 42842.79 47791.03 2015-03-10 12:36:34.000 069 21177.35 51.90 42842.78 47790.99 2015-03-10 12:36:35.000 069 21177.39 51.89 42842.78 47790.98 2015-03-10 12:36:36.000 069 21177.38 51.92 42842.78 47790.98 2015-03-10 12:36:37.000 069 21177.41 51.92 42842.77 47790.96 2015-03-10 12:36:38.000 069 21177.42 51.92 42842.77 47790.96 2015-03-10 12:36:39.000 069 21177.44 51.93 42842.76 47790.97 2015-03-10 12:36:40.000 069 21177.42 51.93 42842.73 47790.96 2015-03-10 12:36:41.000 069 21177.40 51.94 42842.70 47790.92 2015-03-10 12:36:42.000 069 21177.39 51.92 42842.73 47790.95 2015-03-10 12:36:43.000 069 21177.35 51.93 42842.76 47790.94 2015-03-10 12:36:44.000 069 21177.32 51.95 42842.77 47790.95 2015-03-10 12:36:45.000 069 21177.33 51.95 42842.78 47790.96 2015-03-10 12:36:46.000 069 21177.34 51.98 42842.79 47790.97 2015-03-10 12:36:47.000 069 21177.35 52.04 42842.76 47790.99 2015-03-10 12:36:48.000 069 21177.35 52.08 42842.77 47790.97 2015-03-10 12:36:49.000 069 21177.34 52.11 42842.82 47791.01 2015-03-10 12:36:50.000 069 21177.35 52.13 42842.83 47790.99 2015-03-10 12:36:51.000 069 21177.33 52.15 42842.81 47791.01 2015-03-10 12:36:52.000 069 21177.33 52.15 42842.88 47791.01 2015-03-10 12:36:53.000 069 21177.34 52.12 42842.88 47791.01 2015-03-10 12:36:54.000 069 21177.37 52.09 42842.90 47791.05 2015-03-10 12:36:55.000 069 21177.38 52.05 42842.93 47791.07 2015-03-10 12:36:56.000 069 21177.39 52.00 42842.94 47791.11 2015-03-10 12:36:57.000 069 21177.44 51.92 42843.00 47791.16 2015-03-10 12:36:58.000 069 21177.48 51.85 42843.07 47791.23 2015-03-10 12:36:59.000 069 21177.48 51.82 42843.10 47791.26 2015-03-10 12:37:00.000 069 21177.48 51.82 42843.12 47791.32 2015-03-10 12:37:01.000 069 21177.48 51.81 42843.13 47791.32 2015-03-10 12:37:02.000 069 21177.52 51.80 42843.14 47791.35 2015-03-10 12:37:03.000 069 21177.53 51.76 42843.14 47791.38 2015-03-10 12:37:04.000 069 21177.56 51.73 42843.16 47791.39 2015-03-10 12:37:05.000 069 21177.58 51.70 42843.17 47791.39 2015-03-10 12:37:06.000 069 21177.58 51.67 42843.20 47791.44 2015-03-10 12:37:07.000 069 21177.59 51.64 42843.21 47791.46 2015-03-10 12:37:08.000 069 21177.63 51.63 42843.23 47791.48 2015-03-10 12:37:09.000 069 21177.69 51.68 42843.19 47791.49 2015-03-10 12:37:10.000 069 21177.73 51.68 42843.18 47791.50 2015-03-10 12:37:11.000 069 21177.73 51.63 42843.17 47791.48 2015-03-10 12:37:12.000 069 21177.74 51.61 42843.16 47791.49 2015-03-10 12:37:13.000 069 21177.74 51.57 42843.17 47791.48 2015-03-10 12:37:14.000 069 21177.72 51.57 42843.17 47791.49 2015-03-10 12:37:15.000 069 21177.70 51.53 42843.22 47791.50 2015-03-10 12:37:16.000 069 21177.70 51.48 42843.22 47791.51 2015-03-10 12:37:17.000 069 21177.70 51.48 42843.25 47791.53 2015-03-10 12:37:18.000 069 21177.70 51.49 42843.27 47791.54 2015-03-10 12:37:19.000 069 21177.69 51.52 42843.27 47791.54 2015-03-10 12:37:20.000 069 21177.62 51.48 42843.28 47791.53 2015-03-10 12:37:21.000 069 21177.53 51.47 42843.27 47791.53 2015-03-10 12:37:22.000 069 21177.48 51.45 42843.27 47791.50 2015-03-10 12:37:23.000 069 21177.44 51.41 42843.32 47791.45 2015-03-10 12:37:24.000 069 21177.41 51.45 42843.31 47791.45 2015-03-10 12:37:25.000 069 21177.41 51.45 42843.27 47791.46 2015-03-10 12:37:26.000 069 21177.41 51.46 42843.27 47791.44 2015-03-10 12:37:27.000 069 21177.40 51.48 42843.28 47791.41 2015-03-10 12:37:28.000 069 21177.42 51.50 42843.23 47791.41 2015-03-10 12:37:29.000 069 21177.42 51.49 42843.21 47791.40 2015-03-10 12:37:30.000 069 21177.43 51.49 42843.19 47791.37 2015-03-10 12:37:31.000 069 21177.46 51.52 42843.16 47791.33 2015-03-10 12:37:32.000 069 21177.49 51.53 42843.13 47791.32 2015-03-10 12:37:33.000 069 21177.49 51.54 42843.09 47791.33 2015-03-10 12:37:34.000 069 21177.51 51.55 42843.09 47791.31 2015-03-10 12:37:35.000 069 21177.50 51.51 42843.11 47791.30 2015-03-10 12:37:36.000 069 21177.48 51.50 42843.09 47791.29 2015-03-10 12:37:37.000 069 21177.48 51.51 42843.05 47791.31 2015-03-10 12:37:38.000 069 21177.47 51.49 42843.06 47791.27 2015-03-10 12:37:39.000 069 21177.48 51.48 42843.07 47791.26 2015-03-10 12:37:40.000 069 21177.46 51.46 42843.07 47791.26 2015-03-10 12:37:41.000 069 21177.46 51.48 42843.07 47791.28 2015-03-10 12:37:42.000 069 21177.46 51.44 42843.10 47791.27 2015-03-10 12:37:43.000 069 21177.45 51.44 42843.10 47791.26 2015-03-10 12:37:44.000 069 21177.47 51.48 42843.07 47791.27 2015-03-10 12:37:45.000 069 21177.50 51.51 42843.03 47791.26 2015-03-10 12:37:46.000 069 21177.51 51.51 42842.97 47791.21 2015-03-10 12:37:47.000 069 21177.46 51.48 42842.91 47791.19 2015-03-10 12:37:48.000 069 21177.45 51.44 42842.89 47791.14 2015-03-10 12:37:49.000 069 21177.43 51.41 42842.87 47791.10 2015-03-10 12:37:50.000 069 21177.44 51.38 42842.86 47791.08 2015-03-10 12:37:51.000 069 21177.40 51.35 42842.89 47791.09 2015-03-10 12:37:52.000 069 21177.37 51.35 42842.89 47791.07 2015-03-10 12:37:53.000 069 21177.36 51.34 42842.88 47791.06 2015-03-10 12:37:54.000 069 21177.35 51.36 42842.90 47791.06 2015-03-10 12:37:55.000 069 21177.32 51.33 42842.89 47791.04 2015-03-10 12:37:56.000 069 21177.28 51.30 42842.89 47791.02 2015-03-10 12:37:57.000 069 21177.27 51.29 42842.93 47791.04 2015-03-10 12:37:58.000 069 21177.26 51.28 42842.96 47791.05 2015-03-10 12:37:59.000 069 21177.28 51.28 42842.95 47791.04 2015-03-10 12:38:00.000 069 21177.28 51.25 42842.95 47791.06 2015-03-10 12:38:01.000 069 21177.29 51.23 42842.98 47791.05 2015-03-10 12:38:02.000 069 21177.28 51.23 42843.00 47791.09 2015-03-10 12:38:03.000 069 21177.25 51.23 42842.96 47791.09 2015-03-10 12:38:04.000 069 21177.23 51.23 42842.97 47791.08 2015-03-10 12:38:05.000 069 21177.23 51.25 42842.97 47791.08 2015-03-10 12:38:06.000 069 21177.25 51.26 42842.96 47791.09 2015-03-10 12:38:07.000 069 21177.25 51.24 42842.93 47791.06 2015-03-10 12:38:08.000 069 21177.26 51.24 42842.96 47791.10 2015-03-10 12:38:09.000 069 21177.29 51.24 42842.95 47791.07 2015-03-10 12:38:10.000 069 21177.31 51.27 42842.97 47791.11 2015-03-10 12:38:11.000 069 21177.35 51.28 42842.97 47791.12 2015-03-10 12:38:12.000 069 21177.37 51.25 42842.99 47791.13 2015-03-10 12:38:13.000 069 21177.38 51.24 42843.00 47791.15 2015-03-10 12:38:14.000 069 21177.37 51.22 42843.03 47791.16 2015-03-10 12:38:15.000 069 21177.32 51.21 42843.06 47791.18 2015-03-10 12:38:16.000 069 21177.35 51.23 42843.07 47791.21 2015-03-10 12:38:17.000 069 21177.37 51.23 42843.07 47791.21 2015-03-10 12:38:18.000 069 21177.38 51.23 42843.08 47791.22 2015-03-10 12:38:19.000 069 21177.38 51.26 42843.07 47791.22 2015-03-10 12:38:20.000 069 21177.39 51.26 42843.03 47791.22 2015-03-10 12:38:21.000 069 21177.38 51.25 42843.02 47791.19 2015-03-10 12:38:22.000 069 21177.36 51.23 42843.00 47791.18 2015-03-10 12:38:23.000 069 21177.31 51.22 42843.01 47791.15 2015-03-10 12:38:24.000 069 21177.32 51.23 42843.01 47791.16 2015-03-10 12:38:25.000 069 21177.32 51.24 42843.01 47791.18 2015-03-10 12:38:26.000 069 21177.35 51.25 42842.99 47791.15 2015-03-10 12:38:27.000 069 21177.33 51.26 42843.00 47791.14 2015-03-10 12:38:28.000 069 21177.33 51.27 42843.01 47791.16 2015-03-10 12:38:29.000 069 21177.36 51.29 42843.04 47791.16 2015-03-10 12:38:30.000 069 21177.37 51.29 42843.05 47791.15 2015-03-10 12:38:31.000 069 21177.40 51.22 42843.10 47791.22 2015-03-10 12:38:32.000 069 21177.45 51.17 42843.14 47791.27 2015-03-10 12:38:33.000 069 21177.50 51.16 42843.21 47791.29 2015-03-10 12:38:34.000 069 21177.49 51.15 42843.24 47791.38 2015-03-10 12:38:35.000 069 21177.51 51.12 42843.26 47791.42 2015-03-10 12:38:36.000 069 21177.53 51.15 42843.26 47791.45 2015-03-10 12:38:37.000 069 21177.56 51.16 42843.26 47791.48 2015-03-10 12:38:38.000 069 21177.56 51.20 42843.27 47791.49 2015-03-10 12:38:39.000 069 21177.54 51.22 42843.25 47791.49 2015-03-10 12:38:40.000 069 21177.56 51.19 42843.24 47791.47 2015-03-10 12:38:41.000 069 21177.55 51.20 42843.24 47791.49 2015-03-10 12:38:42.000 069 21177.53 51.21 42843.25 47791.48 2015-03-10 12:38:43.000 069 21177.54 51.19 42843.25 47791.48 2015-03-10 12:38:44.000 069 21177.54 51.18 42843.27 47791.45 2015-03-10 12:38:45.000 069 21177.50 51.24 42843.23 47791.47 2015-03-10 12:38:46.000 069 21177.49 51.32 42843.16 47791.42 2015-03-10 12:38:47.000 069 21177.43 51.38 42843.14 47791.38 2015-03-10 12:38:48.000 069 21177.39 51.40 42843.08 47791.33 2015-03-10 12:38:49.000 069 21177.36 51.44 42843.03 47791.24 2015-03-10 12:38:50.000 069 21177.33 51.49 42843.00 47791.19 2015-03-10 12:38:51.000 069 21177.33 51.50 42842.96 47791.13 2015-03-10 12:38:52.000 069 21177.31 51.53 42842.90 47791.05 2015-03-10 12:38:53.000 069 21177.29 51.53 42842.85 47791.04 2015-03-10 12:38:54.000 069 21177.29 51.52 42842.78 47790.98 2015-03-10 12:38:55.000 069 21177.28 51.51 42842.79 47790.94 2015-03-10 12:38:56.000 069 21177.24 51.52 42842.79 47790.93 2015-03-10 12:38:57.000 069 21177.25 51.49 42842.79 47790.90 2015-03-10 12:38:58.000 069 21177.25 51.50 42842.78 47790.89 2015-03-10 12:38:59.000 069 21177.25 51.47 42842.73 47790.90 2015-03-10 12:39:00.000 069 21177.29 51.46 42842.74 47790.92 2015-03-10 12:39:01.000 069 21177.28 51.47 42842.76 47790.92 2015-03-10 12:39:02.000 069 21177.32 51.44 42842.77 47790.93 2015-03-10 12:39:03.000 069 21177.33 51.41 42842.76 47790.94 2015-03-10 12:39:04.000 069 21177.32 51.39 42842.81 47790.97 2015-03-10 12:39:05.000 069 21177.33 51.36 42842.83 47790.98 2015-03-10 12:39:06.000 069 21177.32 51.32 42842.86 47791.01 2015-03-10 12:39:07.000 069 21177.33 51.30 42842.89 47791.05 2015-03-10 12:39:08.000 069 21177.34 51.30 42842.94 47791.06 2015-03-10 12:39:09.000 069 21177.36 51.27 42842.96 47791.08 2015-03-10 12:39:10.000 069 21177.37 51.25 42842.99 47791.12 2015-03-10 12:39:11.000 069 21177.36 51.22 42843.00 47791.15 2015-03-10 12:39:12.000 069 21177.33 51.20 42843.05 47791.18 2015-03-10 12:39:13.000 069 21177.33 51.18 42843.08 47791.21 2015-03-10 12:39:14.000 069 21177.34 51.17 42843.10 47791.25 2015-03-10 12:39:15.000 069 21177.34 51.19 42843.13 47791.26 2015-03-10 12:39:16.000 069 21177.33 51.21 42843.13 47791.28 2015-03-10 12:39:17.000 069 21177.34 51.21 42843.11 47791.26 2015-03-10 12:39:18.000 069 21177.34 51.20 42843.10 47791.28 2015-03-10 12:39:19.000 069 21177.33 51.20 42843.14 47791.30 2015-03-10 12:39:20.000 069 21177.33 51.21 42843.15 47791.29 2015-03-10 12:39:21.000 069 21177.33 51.23 42843.14 47791.31 2015-03-10 12:39:22.000 069 21177.34 51.25 42843.17 47791.30 2015-03-10 12:39:23.000 069 21177.32 51.27 42843.16 47791.30 2015-03-10 12:39:24.000 069 21177.30 51.28 42843.14 47791.29 2015-03-10 12:39:25.000 069 21177.31 51.30 42843.13 47791.27 2015-03-10 12:39:26.000 069 21177.30 51.34 42843.13 47791.29 2015-03-10 12:39:27.000 069 21177.32 51.39 42843.15 47791.27 2015-03-10 12:39:28.000 069 21177.35 51.48 42843.11 47791.25 2015-03-10 12:39:29.000 069 21177.37 51.53 42843.05 47791.22 2015-03-10 12:39:30.000 069 21177.32 51.54 42843.00 47791.21 2015-03-10 12:39:31.000 069 21177.24 51.54 42842.99 47791.14 2015-03-10 12:39:32.000 069 21177.21 51.55 42843.02 47791.11 2015-03-10 12:39:33.000 069 21177.21 51.56 42843.00 47791.06 2015-03-10 12:39:34.000 069 21177.16 51.55 42842.99 47791.09 2015-03-10 12:39:35.000 069 21177.11 51.54 42842.99 47791.06 2015-03-10 12:39:36.000 069 21177.12 51.51 42843.03 47791.05 2015-03-10 12:39:37.000 069 21177.14 51.51 42843.08 47791.09 2015-03-10 12:39:38.000 069 21177.17 51.54 42843.05 47791.09 2015-03-10 12:39:39.000 069 21177.17 51.55 42843.04 47791.11 2015-03-10 12:39:40.000 069 21177.17 51.58 42843.06 47791.11 2015-03-10 12:39:41.000 069 21177.17 51.57 42843.07 47791.12 2015-03-10 12:39:42.000 069 21177.18 51.53 42843.10 47791.15 2015-03-10 12:39:43.000 069 21177.18 51.47 42843.14 47791.16 2015-03-10 12:39:44.000 069 21177.20 51.45 42843.16 47791.19 2015-03-10 12:39:45.000 069 21177.17 51.43 42843.19 47791.20 2015-03-10 12:39:46.000 069 21177.15 51.44 42843.20 47791.21 2015-03-10 12:39:47.000 069 21177.16 51.46 42843.19 47791.24 2015-03-10 12:39:48.000 069 21177.17 51.48 42843.22 47791.25 2015-03-10 12:39:49.000 069 21177.17 51.50 42843.24 47791.25 2015-03-10 12:39:50.000 069 21177.17 51.47 42843.21 47791.26 2015-03-10 12:39:51.000 069 21177.21 51.45 42843.21 47791.25 2015-03-10 12:39:52.000 069 21177.20 51.45 42843.22 47791.28 2015-03-10 12:39:53.000 069 21177.19 51.47 42843.22 47791.30 2015-03-10 12:39:54.000 069 21177.17 51.47 42843.28 47791.31 2015-03-10 12:39:55.000 069 21177.16 51.47 42843.31 47791.33 2015-03-10 12:39:56.000 069 21177.13 51.48 42843.31 47791.33 2015-03-10 12:39:57.000 069 21177.12 51.51 42843.30 47791.35 2015-03-10 12:39:58.000 069 21177.12 51.56 42843.31 47791.32 2015-03-10 12:39:59.000 069 21177.15 51.56 42843.31 47791.31 2015-03-10 12:40:00.000 069 21177.13 51.58 42843.30 47791.34 2015-03-10 12:40:01.000 069 21177.14 51.62 42843.26 47791.31 2015-03-10 12:40:02.000 069 21177.15 51.61 42843.27 47791.31 2015-03-10 12:40:03.000 069 21177.16 51.64 42843.26 47791.31 2015-03-10 12:40:04.000 069 21177.13 51.63 42843.23 47791.28 2015-03-10 12:40:05.000 069 21177.10 51.63 42843.25 47791.29 2015-03-10 12:40:06.000 069 21177.09 51.69 42843.28 47791.27 2015-03-10 12:40:07.000 069 21177.10 51.71 42843.25 47791.27 2015-03-10 12:40:08.000 069 21177.10 51.73 42843.28 47791.28 2015-03-10 12:40:09.000 069 21177.13 51.76 42843.26 47791.25 2015-03-10 12:40:10.000 069 21177.11 51.77 42843.24 47791.24 2015-03-10 12:40:11.000 069 21177.11 51.81 42843.23 47791.27 2015-03-10 12:40:12.000 069 21177.10 51.83 42843.22 47791.22 2015-03-10 12:40:13.000 069 21177.11 51.87 42843.16 47791.24 2015-03-10 12:40:14.000 069 21177.07 51.90 42843.20 47791.20 2015-03-10 12:40:15.000 069 21177.07 51.94 42843.17 47791.16 2015-03-10 12:40:16.000 069 21177.06 51.93 42843.14 47791.16 2015-03-10 12:40:17.000 069 21177.04 51.94 42843.12 47791.15 2015-03-10 12:40:18.000 069 21177.03 51.91 42843.09 47791.12 2015-03-10 12:40:19.000 069 21177.01 51.90 42843.10 47791.11 2015-03-10 12:40:20.000 069 21177.01 51.93 42843.16 47791.11 2015-03-10 12:40:21.000 069 21177.00 51.93 42843.13 47791.08 2015-03-10 12:40:22.000 069 21176.97 51.89 42843.13 47791.09 2015-03-10 12:40:23.000 069 21176.97 51.88 42843.11 47791.09 2015-03-10 12:40:24.000 069 21176.99 51.86 42843.15 47791.10 2015-03-10 12:40:25.000 069 21177.00 51.85 42843.16 47791.11 2015-03-10 12:40:26.000 069 21177.00 51.81 42843.19 47791.12 2015-03-10 12:40:27.000 069 21177.05 51.80 42843.19 47791.15 2015-03-10 12:40:28.000 069 21177.09 51.81 42843.20 47791.18 2015-03-10 12:40:29.000 069 21177.10 51.82 42843.18 47791.19 2015-03-10 12:40:30.000 069 21177.09 51.82 42843.17 47791.20 2015-03-10 12:40:31.000 069 21177.12 51.81 42843.21 47791.20 2015-03-10 12:40:32.000 069 21177.14 51.78 42843.23 47791.21 2015-03-10 12:40:33.000 069 21177.15 51.78 42843.26 47791.23 2015-03-10 12:40:34.000 069 21177.18 51.76 42843.29 47791.27 2015-03-10 12:40:35.000 069 21177.21 51.75 42843.26 47791.32 2015-03-10 12:40:36.000 069 21177.23 51.75 42843.29 47791.34 2015-03-10 12:40:37.000 069 21177.24 51.77 42843.32 47791.35 2015-03-10 12:40:38.000 069 21177.26 51.78 42843.34 47791.37 2015-03-10 12:40:39.000 069 21177.29 51.77 42843.36 47791.41 2015-03-10 12:40:40.000 069 21177.28 51.73 42843.35 47791.42 2015-03-10 12:40:41.000 069 21177.26 51.72 42843.37 47791.43 2015-03-10 12:40:42.000 069 21177.28 51.68 42843.41 47791.46 2015-03-10 12:40:43.000 069 21177.23 51.67 42843.42 47791.45 2015-03-10 12:40:44.000 069 21177.21 51.68 42843.44 47791.47 2015-03-10 12:40:45.000 069 21177.24 51.65 42843.46 47791.48 2015-03-10 12:40:46.000 069 21177.24 51.65 42843.47 47791.47 2015-03-10 12:40:47.000 069 21177.21 51.64 42843.50 47791.51 2015-03-10 12:40:48.000 069 21177.18 51.62 42843.52 47791.48 2015-03-10 12:40:49.000 069 21177.20 51.60 42843.52 47791.49 2015-03-10 12:40:50.000 069 21177.23 51.62 42843.51 47791.53 2015-03-10 12:40:51.000 069 21177.26 51.64 42843.51 47791.55 2015-03-10 12:40:52.000 069 21177.26 51.66 42843.50 47791.55 2015-03-10 12:40:53.000 069 21177.27 51.64 42843.51 47791.56 2015-03-10 12:40:54.000 069 21177.28 51.65 42843.49 47791.55 2015-03-10 12:40:55.000 069 21177.30 51.66 42843.43 47791.55 2015-03-10 12:40:56.000 069 21177.33 51.67 42843.45 47791.55 2015-03-10 12:40:57.000 069 21177.33 51.68 42843.46 47791.53 2015-03-10 12:40:58.000 069 21177.36 51.67 42843.44 47791.52 2015-03-10 12:40:59.000 069 21177.38 51.71 42843.42 47791.54 2015-03-10 12:41:00.000 069 21177.39 51.73 42843.42 47791.52 2015-03-10 12:41:01.000 069 21177.39 51.70 42843.42 47791.52 2015-03-10 12:41:02.000 069 21177.39 51.73 42843.43 47791.54 2015-03-10 12:41:03.000 069 21177.37 51.73 42843.44 47791.52 2015-03-10 12:41:04.000 069 21177.33 51.74 42843.42 47791.52 2015-03-10 12:41:05.000 069 21177.32 51.82 42843.40 47791.52 2015-03-10 12:41:06.000 069 21177.28 51.84 42843.40 47791.49 2015-03-10 12:41:07.000 069 21177.27 51.89 42843.37 47791.48 2015-03-10 12:41:08.000 069 21177.23 51.95 42843.35 47791.44 2015-03-10 12:41:09.000 069 21177.21 51.98 42843.35 47791.41 2015-03-10 12:41:10.000 069 21177.20 52.00 42843.29 47791.37 2015-03-10 12:41:11.000 069 21177.20 52.00 42843.27 47791.35 2015-03-10 12:41:12.000 069 21177.20 52.01 42843.25 47791.34 2015-03-10 12:41:13.000 069 21177.20 52.07 42843.23 47791.33 2015-03-10 12:41:14.000 069 21177.20 52.09 42843.23 47791.33 2015-03-10 12:41:15.000 069 21177.22 52.07 42843.25 47791.29 2015-03-10 12:41:16.000 069 21177.22 52.12 42843.23 47791.31 2015-03-10 12:41:17.000 069 21177.26 52.12 42843.22 47791.28 2015-03-10 12:41:18.000 069 21177.24 52.10 42843.23 47791.28 2015-03-10 12:41:19.000 069 21177.22 52.08 42843.22 47791.29 2015-03-10 12:41:20.000 069 21177.24 52.11 42843.22 47791.28 2015-03-10 12:41:21.000 069 21177.26 52.07 42843.21 47791.30 2015-03-10 12:41:22.000 069 21177.25 52.05 42843.25 47791.30 2015-03-10 12:41:23.000 069 21177.28 52.05 42843.24 47791.32 2015-03-10 12:41:24.000 069 21177.26 52.04 42843.23 47791.33 2015-03-10 12:41:25.000 069 21177.28 52.01 42843.24 47791.32 2015-03-10 12:41:26.000 069 21177.27 51.97 42843.29 47791.35 2015-03-10 12:41:27.000 069 21177.25 51.95 42843.32 47791.37 2015-03-10 12:41:28.000 069 21177.26 51.92 42843.35 47791.38 2015-03-10 12:41:29.000 069 21177.22 51.93 42843.36 47791.41 2015-03-10 12:41:30.000 069 21177.22 51.94 42843.36 47791.40 2015-03-10 12:41:31.000 069 21177.21 51.95 42843.36 47791.40 2015-03-10 12:41:32.000 069 21177.23 51.94 42843.35 47791.41 2015-03-10 12:41:33.000 069 21177.22 51.96 42843.34 47791.40 2015-03-10 12:41:34.000 069 21177.21 52.00 42843.37 47791.42 2015-03-10 12:41:35.000 069 21177.20 52.05 42843.37 47791.40 2015-03-10 12:41:36.000 069 21177.19 52.09 42843.35 47791.35 2015-03-10 12:41:37.000 069 21177.19 52.13 42843.34 47791.38 2015-03-10 12:41:38.000 069 21177.19 52.13 42843.33 47791.38 2015-03-10 12:41:39.000 069 21177.18 52.13 42843.30 47791.36 2015-03-10 12:41:40.000 069 21177.17 52.13 42843.32 47791.37 2015-03-10 12:41:41.000 069 21177.21 52.12 42843.36 47791.39 2015-03-10 12:41:42.000 069 21177.22 52.13 42843.35 47791.39 2015-03-10 12:41:43.000 069 21177.21 52.16 42843.37 47791.40 2015-03-10 12:41:44.000 069 21177.23 52.19 42843.38 47791.41 2015-03-10 12:41:45.000 069 21177.23 52.23 42843.38 47791.40 2015-03-10 12:41:46.000 069 21177.23 52.24 42843.34 47791.42 2015-03-10 12:41:47.000 069 21177.24 52.28 42843.32 47791.40 2015-03-10 12:41:48.000 069 21177.21 52.27 42843.34 47791.40 2015-03-10 12:41:49.000 069 21177.19 52.27 42843.32 47791.38 2015-03-10 12:41:50.000 069 21177.17 52.26 42843.35 47791.38 2015-03-10 12:41:51.000 069 21177.13 52.24 42843.38 47791.38 2015-03-10 12:41:52.000 069 21177.15 52.25 42843.38 47791.39 2015-03-10 12:41:53.000 069 21177.16 52.23 42843.41 47791.41 2015-03-10 12:41:54.000 069 21177.17 52.27 42843.43 47791.43 2015-03-10 12:41:55.000 069 21177.11 52.33 42843.40 47791.42 2015-03-10 12:41:56.000 069 21177.08 52.38 42843.38 47791.39 2015-03-10 12:41:57.000 069 21177.02 52.44 42843.37 47791.38 2015-03-10 12:41:58.000 069 21176.99 52.46 42843.32 47791.31 2015-03-10 12:41:59.000 069 21176.95 52.48 42843.32 47791.27 2015-03-10 12:42:00.000 069 21176.97 52.49 42843.28 47791.26 2015-03-10 12:42:01.000 069 21176.98 52.50 42843.27 47791.23 2015-03-10 12:42:02.000 069 21176.95 52.51 42843.26 47791.21 2015-03-10 12:42:03.000 069 21176.92 52.54 42843.25 47791.18 2015-03-10 12:42:04.000 069 21176.87 52.60 42843.23 47791.16 2015-03-10 12:42:05.000 069 21176.82 52.63 42843.21 47791.13 2015-03-10 12:42:06.000 069 21176.79 52.66 42843.21 47791.08 2015-03-10 12:42:07.000 069 21176.76 52.69 42843.14 47791.04 2015-03-10 12:42:08.000 069 21176.72 52.69 42843.12 47790.99 2015-03-10 12:42:09.000 069 21176.70 52.69 42843.10 47790.98 2015-03-10 12:42:10.000 069 21176.64 52.65 42843.09 47790.94 2015-03-10 12:42:11.000 069 21176.60 52.65 42843.13 47790.90 2015-03-10 12:42:12.000 069 21176.55 52.64 42843.11 47790.88 2015-03-10 12:42:13.000 069 21176.54 52.66 42843.11 47790.88 2015-03-10 12:42:14.000 069 21176.52 52.69 42843.06 47790.88 2015-03-10 12:42:15.000 069 21176.50 52.72 42843.04 47790.84 2015-03-10 12:42:16.000 069 21176.53 52.75 42843.01 47790.82 2015-03-10 12:42:17.000 069 21176.52 52.75 42842.96 47790.80 2015-03-10 12:42:18.000 069 21176.50 52.73 42842.93 47790.74 2015-03-10 12:42:19.000 069 21176.52 52.74 42842.94 47790.72 2015-03-10 12:42:20.000 069 21176.53 52.76 42842.92 47790.71 2015-03-10 12:42:21.000 069 21176.56 52.77 42842.88 47790.69 2015-03-10 12:42:22.000 069 21176.51 52.79 42842.85 47790.68 2015-03-10 12:42:23.000 069 21176.51 52.79 42842.81 47790.63 2015-03-10 12:42:24.000 069 21176.52 52.73 42842.78 47790.63 2015-03-10 12:42:25.000 069 21176.55 52.64 42842.80 47790.60 2015-03-10 12:42:26.000 069 21176.56 52.58 42842.84 47790.65 2015-03-10 12:42:27.000 069 21176.58 52.53 42842.86 47790.68 2015-03-10 12:42:28.000 069 21176.59 52.50 42842.88 47790.73 2015-03-10 12:42:29.000 069 21176.59 52.49 42842.95 47790.76 2015-03-10 12:42:30.000 069 21176.61 52.48 42842.96 47790.78 2015-03-10 12:42:31.000 069 21176.57 52.50 42842.98 47790.81 2015-03-10 12:42:32.000 069 21176.59 52.46 42843.03 47790.84 2015-03-10 12:42:33.000 069 21176.54 52.45 42843.06 47790.82 2015-03-10 12:42:34.000 069 21176.52 52.46 42843.04 47790.85 2015-03-10 12:42:35.000 069 21176.53 52.42 42843.04 47790.85 2015-03-10 12:42:36.000 069 21176.53 52.39 42843.09 47790.86 2015-03-10 12:42:37.000 069 21176.54 52.39 42843.10 47790.88 2015-03-10 12:42:38.000 069 21176.56 52.35 42843.12 47790.90 2015-03-10 12:42:39.000 069 21176.58 52.33 42843.13 47790.94 2015-03-10 12:42:40.000 069 21176.59 52.33 42843.18 47790.98 2015-03-10 12:42:41.000 069 21176.59 52.32 42843.22 47790.97 2015-03-10 12:42:42.000 069 21176.64 52.30 42843.22 47790.99 2015-03-10 12:42:43.000 069 21176.65 52.29 42843.23 47791.02 2015-03-10 12:42:44.000 069 21176.63 52.24 42843.26 47791.04 2015-03-10 12:42:45.000 069 21176.65 52.21 42843.28 47791.07 2015-03-10 12:42:46.000 069 21176.65 52.23 42843.28 47791.09 2015-03-10 12:42:47.000 069 21176.65 52.27 42843.31 47791.12 2015-03-10 12:42:48.000 069 21176.68 52.29 42843.30 47791.12 2015-03-10 12:42:49.000 069 21176.70 52.28 42843.32 47791.13 2015-03-10 12:42:50.000 069 21176.68 52.28 42843.31 47791.13 2015-03-10 12:42:51.000 069 21176.65 52.28 42843.34 47791.15 2015-03-10 12:42:52.000 069 21176.64 52.26 42843.33 47791.18 2015-03-10 12:42:53.000 069 21176.60 52.22 42843.31 47791.14 2015-03-10 12:42:54.000 069 21176.55 52.16 42843.30 47791.13 2015-03-10 12:42:55.000 069 21176.53 52.11 42843.31 47791.13 2015-03-10 12:42:56.000 069 21176.53 52.09 42843.35 47791.11 2015-03-10 12:42:57.000 069 21176.50 52.09 42843.31 47791.08 2015-03-10 12:42:58.000 069 21176.48 52.08 42843.30 47791.07 2015-03-10 12:42:59.000 069 21176.45 52.06 42843.32 47791.06 2015-03-10 12:43:00.000 069 21176.42 52.03 42843.32 47791.02 2015-03-10 12:43:01.000 069 21176.42 52.04 42843.31 47791.02 2015-03-10 12:43:02.000 069 21176.40 52.05 42843.28 47791.02 2015-03-10 12:43:03.000 069 21176.40 52.05 42843.31 47791.00 2015-03-10 12:43:04.000 069 21176.41 52.07 42843.30 47790.98 2015-03-10 12:43:05.000 069 21176.38 52.06 42843.29 47790.97 2015-03-10 12:43:06.000 069 21176.35 52.06 42843.30 47790.96 2015-03-10 12:43:07.000 069 21176.33 52.08 42843.26 47790.95 2015-03-10 12:43:08.000 069 21176.33 52.08 42843.24 47790.92 2015-03-10 12:43:09.000 069 21176.29 52.11 42843.22 47790.91 2015-03-10 12:43:10.000 069 21176.29 52.09 42843.25 47790.87 2015-03-10 12:43:11.000 069 21176.27 52.08 42843.23 47790.91 2015-03-10 12:43:12.000 069 21176.27 52.05 42843.27 47790.88 2015-03-10 12:43:13.000 069 21176.26 52.04 42843.24 47790.88 2015-03-10 12:43:14.000 069 21176.25 52.06 42843.28 47790.91 2015-03-10 12:43:15.000 069 21176.24 52.05 42843.26 47790.88 2015-03-10 12:43:16.000 069 21176.24 52.08 42843.25 47790.88 2015-03-10 12:43:17.000 069 21176.25 52.09 42843.27 47790.90 2015-03-10 12:43:18.000 069 21176.24 52.07 42843.27 47790.88 2015-03-10 12:43:19.000 069 21176.23 52.06 42843.22 47790.91 2015-03-10 12:43:20.000 069 21176.25 52.06 42843.21 47790.90 2015-03-10 12:43:21.000 069 21176.25 52.02 42843.24 47790.90 2015-03-10 12:43:22.000 069 21176.25 52.01 42843.28 47790.91 2015-03-10 12:43:23.000 069 21176.24 52.01 42843.30 47790.95 2015-03-10 12:43:24.000 069 21176.26 51.99 42843.33 47790.94 2015-03-10 12:43:25.000 069 21176.27 51.96 42843.35 47790.97 2015-03-10 12:43:26.000 069 21176.30 51.93 42843.31 47790.98 2015-03-10 12:43:27.000 069 21176.30 51.97 42843.32 47790.98 2015-03-10 12:43:28.000 069 21176.31 51.98 42843.35 47790.98 2015-03-10 12:43:29.000 069 21176.33 51.99 42843.34 47791.02 2015-03-10 12:43:30.000 069 21176.32 52.00 42843.38 47791.03 2015-03-10 12:43:31.000 069 21176.31 51.99 42843.36 47791.03 2015-03-10 12:43:32.000 069 21176.33 52.00 42843.38 47791.05 2015-03-10 12:43:33.000 069 21176.34 52.00 42843.41 47791.07 2015-03-10 12:43:34.000 069 21176.37 51.97 42843.41 47791.08 2015-03-10 12:43:35.000 069 21176.40 51.96 42843.42 47791.11 2015-03-10 12:43:36.000 069 21176.42 51.96 42843.46 47791.14 2015-03-10 12:43:37.000 069 21176.42 51.94 42843.46 47791.13 2015-03-10 12:43:38.000 069 21176.45 51.90 42843.48 47791.19 2015-03-10 12:43:39.000 069 21176.45 51.88 42843.52 47791.20 2015-03-10 12:43:40.000 069 21176.44 51.90 42843.51 47791.19 2015-03-10 12:43:41.000 069 21176.45 51.89 42843.52 47791.20 2015-03-10 12:43:42.000 069 21176.42 51.90 42843.49 47791.21 2015-03-10 12:43:43.000 069 21176.40 51.89 42843.50 47791.19 2015-03-10 12:43:44.000 069 21176.40 51.88 42843.53 47791.19 2015-03-10 12:43:45.000 069 21176.38 51.90 42843.44 47791.15 2015-03-10 12:43:46.000 069 21176.36 51.90 42843.41 47791.15 2015-03-10 12:43:47.000 069 21176.39 51.89 42843.41 47791.11 2015-03-10 12:43:48.000 069 21176.37 51.87 42843.41 47791.11 2015-03-10 12:43:49.000 069 21176.37 51.87 42843.41 47791.09 2015-03-10 12:43:50.000 069 21176.36 51.86 42843.41 47791.08 2015-03-10 12:43:51.000 069 21176.33 51.84 42843.41 47791.11 2015-03-10 12:43:52.000 069 21176.32 51.85 42843.41 47791.09 2015-03-10 12:43:53.000 069 21176.32 51.82 42843.45 47791.08 2015-03-10 12:43:54.000 069 21176.33 51.83 42843.44 47791.09 2015-03-10 12:43:55.000 069 21176.35 51.83 42843.45 47791.11 2015-03-10 12:43:56.000 069 21176.37 51.78 42843.44 47791.14 2015-03-10 12:43:57.000 069 21176.39 51.75 42843.46 47791.16 2015-03-10 12:43:58.000 069 21176.40 51.74 42843.47 47791.16 2015-03-10 12:43:59.000 069 21176.43 51.73 42843.48 47791.20 2015-03-10 12:44:00.000 069 21176.43 51.76 42843.52 47791.24 2015-03-10 12:44:01.000 069 21176.42 51.73 42843.54 47791.22 2015-03-10 12:44:02.000 069 21176.41 51.75 42843.53 47791.23 2015-03-10 12:44:03.000 069 21176.40 51.75 42843.53 47791.23 2015-03-10 12:44:04.000 069 21176.38 51.74 42843.54 47791.24 2015-03-10 12:44:05.000 069 21176.38 51.68 42843.59 47791.24 2015-03-10 12:44:06.000 069 21176.36 51.65 42843.58 47791.26 2015-03-10 12:44:07.000 069 21176.38 51.61 42843.62 47791.27 2015-03-10 12:44:08.000 069 21176.40 51.63 42843.62 47791.31 2015-03-10 12:44:09.000 069 21176.41 51.61 42843.66 47791.31 2015-03-10 12:44:10.000 069 21176.38 51.60 42843.65 47791.35 2015-03-10 12:44:11.000 069 21176.38 51.60 42843.69 47791.33 2015-03-10 12:44:12.000 069 21176.38 51.57 42843.69 47791.34 2015-03-10 12:44:13.000 069 21176.36 51.57 42843.72 47791.34 2015-03-10 12:44:14.000 069 21176.37 51.56 42843.71 47791.34 2015-03-10 12:44:15.000 069 21176.41 51.57 42843.72 47791.37 2015-03-10 12:44:16.000 069 21176.42 51.55 42843.72 47791.37 2015-03-10 12:44:17.000 069 21176.42 51.55 42843.74 47791.40 2015-03-10 12:44:18.000 069 21176.39 51.57 42843.74 47791.38 2015-03-10 12:44:19.000 069 21176.37 51.60 42843.73 47791.38 2015-03-10 12:44:20.000 069 21176.34 51.65 42843.69 47791.36 2015-03-10 12:44:21.000 069 21176.32 51.68 42843.65 47791.36 2015-03-10 12:44:22.000 069 21176.31 51.66 42843.65 47791.33 2015-03-10 12:44:23.000 069 21176.30 51.60 42843.64 47791.30 2015-03-10 12:44:24.000 069 21176.28 51.57 42843.64 47791.31 2015-03-10 12:44:25.000 069 21176.24 51.58 42843.62 47791.28 2015-03-10 12:44:26.000 069 21176.25 51.60 42843.63 47791.26 2015-03-10 12:44:27.000 069 21176.22 51.56 42843.61 47791.23 2015-03-10 12:44:28.000 069 21176.21 51.53 42843.58 47791.22 2015-03-10 12:44:29.000 069 21176.19 51.53 42843.60 47791.20 2015-03-10 12:44:30.000 069 21176.17 51.55 42843.58 47791.20 2015-03-10 12:44:31.000 069 21176.15 51.57 42843.55 47791.15 2015-03-10 12:44:32.000 069 21176.14 51.55 42843.51 47791.12 2015-03-10 12:44:33.000 069 21176.14 51.55 42843.50 47791.10 2015-03-10 12:44:34.000 069 21176.11 51.52 42843.50 47791.10 2015-03-10 12:44:35.000 069 21176.07 51.50 42843.51 47791.06 2015-03-10 12:44:36.000 069 21176.05 51.46 42843.51 47791.04 2015-03-10 12:44:37.000 069 21176.03 51.44 42843.51 47791.05 2015-03-10 12:44:38.000 069 21176.01 51.40 42843.54 47791.05 2015-03-10 12:44:39.000 069 21176.00 51.37 42843.58 47791.07 2015-03-10 12:44:40.000 069 21176.02 51.33 42843.57 47791.06 2015-03-10 12:44:41.000 069 21176.02 51.33 42843.58 47791.09 2015-03-10 12:44:42.000 069 21176.01 51.33 42843.60 47791.11 2015-03-10 12:44:43.000 069 21176.03 51.34 42843.57 47791.10 2015-03-10 12:44:44.000 069 21176.07 51.33 42843.60 47791.11 2015-03-10 12:44:45.000 069 21176.10 51.35 42843.59 47791.14 2015-03-10 12:44:46.000 069 21176.16 51.40 42843.57 47791.14 2015-03-10 12:44:47.000 069 21176.21 51.44 42843.55 47791.15 2015-03-10 12:44:48.000 069 21176.25 51.47 42843.54 47791.15 2015-03-10 12:44:49.000 069 21176.29 51.49 42843.53 47791.14 2015-03-10 12:44:50.000 069 21176.28 51.52 42843.55 47791.16 2015-03-10 12:44:51.000 069 21176.29 51.54 42843.53 47791.15 2015-03-10 12:44:52.000 069 21176.33 51.56 42843.53 47791.13 2015-03-10 12:44:53.000 069 21176.35 51.57 42843.51 47791.16 2015-03-10 12:44:54.000 069 21176.35 51.61 42843.51 47791.15 2015-03-10 12:44:55.000 069 21176.33 51.60 42843.51 47791.13 2015-03-10 12:44:56.000 069 21176.31 51.63 42843.50 47791.15 2015-03-10 12:44:57.000 069 21176.30 51.67 42843.52 47791.14 2015-03-10 12:44:58.000 069 21176.26 51.69 42843.54 47791.16 2015-03-10 12:44:59.000 069 21176.24 51.69 42843.55 47791.14 2015-03-10 12:45:00.000 069 21176.23 51.71 42843.55 47791.15 2015-03-10 12:45:01.000 069 21176.22 51.72 42843.54 47791.14 2015-03-10 12:45:02.000 069 21176.21 51.73 42843.51 47791.13 2015-03-10 12:45:03.000 069 21176.19 51.75 42843.52 47791.13 2015-03-10 12:45:04.000 069 21176.12 51.80 42843.50 47791.12 2015-03-10 12:45:05.000 069 21176.11 51.86 42843.44 47791.11 2015-03-10 12:45:06.000 069 21176.08 51.94 42843.42 47791.05 2015-03-10 12:45:07.000 069 21176.05 52.04 42843.38 47790.98 2015-03-10 12:45:08.000 069 21175.99 52.06 42843.33 47790.91 2015-03-10 12:45:09.000 069 21175.98 52.06 42843.29 47790.86 2015-03-10 12:45:10.000 069 21175.99 52.08 42843.27 47790.81 2015-03-10 12:45:11.000 069 21175.96 52.08 42843.25 47790.77 2015-03-10 12:45:12.000 069 21175.96 52.06 42843.21 47790.77 2015-03-10 12:45:13.000 069 21175.94 52.04 42843.19 47790.75 2015-03-10 12:45:14.000 069 21175.94 52.03 42843.20 47790.72 2015-03-10 12:45:15.000 069 21175.96 52.04 42843.22 47790.74 2015-03-10 12:45:16.000 069 21175.96 52.07 42843.21 47790.76 2015-03-10 12:45:17.000 069 21175.99 52.07 42843.20 47790.73 2015-03-10 12:45:18.000 069 21176.00 52.06 42843.19 47790.74 2015-03-10 12:45:19.000 069 21175.99 52.09 42843.24 47790.75 2015-03-10 12:45:20.000 069 21175.96 52.14 42843.20 47790.74 2015-03-10 12:45:21.000 069 21175.92 52.14 42843.19 47790.74 2015-03-10 12:45:22.000 069 21175.90 52.14 42843.19 47790.71 2015-03-10 12:45:23.000 069 21175.88 52.13 42843.22 47790.68 2015-03-10 12:45:24.000 069 21175.90 52.11 42843.21 47790.67 2015-03-10 12:45:25.000 069 21175.86 52.07 42843.23 47790.68 2015-03-10 12:45:26.000 069 21175.87 52.08 42843.25 47790.71 2015-03-10 12:45:27.000 069 21175.85 52.11 42843.21 47790.71 2015-03-10 12:45:28.000 069 21175.83 52.14 42843.21 47790.70 2015-03-10 12:45:29.000 069 21175.84 52.18 42843.21 47790.69 2015-03-10 12:45:30.000 069 21175.83 52.14 42843.19 47790.67 2015-03-10 12:45:31.000 069 21175.80 52.12 42843.19 47790.68 2015-03-10 12:45:32.000 069 21175.82 52.13 42843.22 47790.70 2015-03-10 12:45:33.000 069 21175.85 52.15 42843.23 47790.69 2015-03-10 12:45:34.000 069 21175.87 52.14 42843.24 47790.69 2015-03-10 12:45:35.000 069 21175.88 52.14 42843.23 47790.68 2015-03-10 12:45:36.000 069 21175.92 52.15 42843.21 47790.72 2015-03-10 12:45:37.000 069 21175.91 52.22 42843.21 47790.72 2015-03-10 12:45:38.000 069 21175.91 52.27 42843.23 47790.69 2015-03-10 12:45:39.000 069 21175.91 52.27 42843.19 47790.69 2015-03-10 12:45:40.000 069 21175.90 52.28 42843.13 47790.65 2015-03-10 12:45:41.000 069 21175.91 52.31 42843.12 47790.65 2015-03-10 12:45:42.000 069 21175.94 52.29 42843.12 47790.65 2015-03-10 12:45:43.000 069 21175.92 52.26 42843.15 47790.67 2015-03-10 12:45:44.000 069 21175.95 52.27 42843.17 47790.66 2015-03-10 12:45:45.000 069 21175.97 52.28 42843.16 47790.67 2015-03-10 12:45:46.000 069 21176.00 52.26 42843.15 47790.71 2015-03-10 12:45:47.000 069 21176.01 52.25 42843.16 47790.71 2015-03-10 12:45:48.000 069 21176.01 52.21 42843.21 47790.76 2015-03-10 12:45:49.000 069 21176.02 52.16 42843.29 47790.73 2015-03-10 12:45:50.000 069 21176.03 52.11 42843.31 47790.79 2015-03-10 12:45:51.000 069 21176.04 52.09 42843.33 47790.82 2015-03-10 12:45:52.000 069 21176.08 52.10 42843.34 47790.85 2015-03-10 12:45:53.000 069 21176.10 52.11 42843.35 47790.89 2015-03-10 12:45:54.000 069 21176.13 52.12 42843.37 47790.89 2015-03-10 12:45:55.000 069 21176.16 52.14 42843.34 47790.90 2015-03-10 12:45:56.000 069 21176.17 52.14 42843.35 47790.91 2015-03-10 12:45:57.000 069 21176.18 52.09 42843.36 47790.92 2015-03-10 12:45:58.000 069 21176.18 52.10 42843.36 47790.92 2015-03-10 12:45:59.000 069 21176.18 52.09 42843.38 47790.94 2015-03-10 12:46:00.000 069 21176.18 52.07 42843.37 47790.96 2015-03-10 12:46:01.000 069 21176.17 52.04 42843.36 47790.95 2015-03-10 12:46:02.000 069 21176.19 52.03 42843.35 47790.96 2015-03-10 12:46:03.000 069 21176.18 52.02 42843.36 47790.95 2015-03-10 12:46:04.000 069 21176.17 52.05 42843.38 47790.94 2015-03-10 12:46:05.000 069 21176.19 52.08 42843.37 47790.96 2015-03-10 12:46:06.000 069 21176.20 52.05 42843.36 47790.97 2015-03-10 12:46:07.000 069 21176.21 52.06 42843.38 47790.98 2015-03-10 12:46:08.000 069 21176.19 52.07 42843.38 47791.00 2015-03-10 12:46:09.000 069 21176.17 52.06 42843.38 47790.98 2015-03-10 12:46:10.000 069 21176.20 52.07 42843.34 47790.98 2015-03-10 12:46:11.000 069 21176.21 52.08 42843.31 47790.97 2015-03-10 12:46:12.000 069 21176.15 52.09 42843.31 47790.95 2015-03-10 12:46:13.000 069 21176.10 52.08 42843.30 47790.91 2015-03-10 12:46:14.000 069 21176.08 52.09 42843.29 47790.89 2015-03-10 12:46:15.000 069 21176.10 52.08 42843.29 47790.89 2015-03-10 12:46:16.000 069 21176.10 52.07 42843.33 47790.88 2015-03-10 12:46:17.000 069 21176.07 52.09 42843.34 47790.86 2015-03-10 12:46:18.000 069 21176.06 52.08 42843.30 47790.87 2015-03-10 12:46:19.000 069 21176.07 52.07 42843.32 47790.86 2015-03-10 12:46:20.000 069 21176.07 52.06 42843.33 47790.88 2015-03-10 12:46:21.000 069 21176.02 52.03 42843.29 47790.84 2015-03-10 12:46:22.000 069 21176.02 52.03 42843.30 47790.84 2015-03-10 12:46:23.000 069 21176.05 52.03 42843.30 47790.84 2015-03-10 12:46:24.000 069 21176.08 51.97 42843.28 47790.83 2015-03-10 12:46:25.000 069 21176.12 51.94 42843.34 47790.85 2015-03-10 12:46:26.000 069 21176.13 51.94 42843.35 47790.86 2015-03-10 12:46:27.000 069 21176.12 51.93 42843.32 47790.90 2015-03-10 12:46:28.000 069 21176.15 51.90 42843.33 47790.93 2015-03-10 12:46:29.000 069 21176.16 51.89 42843.33 47790.94 2015-03-10 12:46:30.000 069 21176.20 51.86 42843.37 47790.95 2015-03-10 12:46:31.000 069 21176.22 51.87 42843.40 47790.98 2015-03-10 12:46:32.000 069 21176.26 51.89 42843.40 47790.99 2015-03-10 12:46:33.000 069 21176.30 51.87 42843.41 47791.03 2015-03-10 12:46:34.000 069 21176.34 51.85 42843.40 47791.02 2015-03-10 12:46:35.000 069 21176.32 51.80 42843.41 47791.05 2015-03-10 12:46:36.000 069 21176.26 51.81 42843.42 47791.07 2015-03-10 12:46:37.000 069 21176.26 51.79 42843.45 47791.08 2015-03-10 12:46:38.000 069 21176.27 51.77 42843.45 47791.10 2015-03-10 12:46:39.000 069 21176.27 51.76 42843.44 47791.08 2015-03-10 12:46:40.000 069 21176.27 51.75 42843.45 47791.11 2015-03-10 12:46:41.000 069 21176.30 51.73 42843.50 47791.11 2015-03-10 12:46:42.000 069 21176.33 51.76 42843.53 47791.16 2015-03-10 12:46:43.000 069 21176.33 51.78 42843.49 47791.17 2015-03-10 12:46:44.000 069 21176.34 51.79 42843.49 47791.17 2015-03-10 12:46:45.000 069 21176.38 51.79 42843.50 47791.19 2015-03-10 12:46:46.000 069 21176.40 51.75 42843.49 47791.17 2015-03-10 12:46:47.000 069 21176.44 51.71 42843.50 47791.19 2015-03-10 12:46:48.000 069 21176.45 51.73 42843.50 47791.22 2015-03-10 12:46:49.000 069 21176.48 51.75 42843.51 47791.20 2015-03-10 12:46:50.000 069 21176.48 51.74 42843.52 47791.21 2015-03-10 12:46:51.000 069 21176.49 51.71 42843.50 47791.22 2015-03-10 12:46:52.000 069 21176.54 51.70 42843.47 47791.22 2015-03-10 12:46:53.000 069 21176.56 51.73 42843.46 47791.22 2015-03-10 12:46:54.000 069 21176.57 51.73 42843.49 47791.25 2015-03-10 12:46:55.000 069 21176.58 51.71 42843.50 47791.24 2015-03-10 12:46:56.000 069 21176.56 51.71 42843.48 47791.26 2015-03-10 12:46:57.000 069 21176.56 51.71 42843.50 47791.24 2015-03-10 12:46:58.000 069 21176.58 51.74 42843.50 47791.26 2015-03-10 12:46:59.000 069 21176.55 51.74 42843.52 47791.25 2015-03-10 12:47:00.000 069 21176.53 51.74 42843.52 47791.25 2015-03-10 12:47:01.000 069 21176.52 51.75 42843.51 47791.28 2015-03-10 12:47:02.000 069 21176.52 51.73 42843.50 47791.25 2015-03-10 12:47:03.000 069 21176.52 51.67 42843.50 47791.23 2015-03-10 12:47:04.000 069 21176.53 51.63 42843.52 47791.27 2015-03-10 12:47:05.000 069 21176.56 51.64 42843.53 47791.27 2015-03-10 12:47:06.000 069 21176.55 51.64 42843.58 47791.29 2015-03-10 12:47:07.000 069 21176.58 51.65 42843.56 47791.29 2015-03-10 12:47:08.000 069 21176.61 51.66 42843.52 47791.30 2015-03-10 12:47:09.000 069 21176.62 51.62 42843.46 47791.31 2015-03-10 12:47:10.000 069 21176.61 51.59 42843.43 47791.27 2015-03-10 12:47:11.000 069 21176.60 51.55 42843.42 47791.28 2015-03-10 12:47:12.000 069 21176.61 51.48 42843.48 47791.29 2015-03-10 12:47:13.000 069 21176.66 51.38 42843.55 47791.31 2015-03-10 12:47:14.000 069 21176.68 51.33 42843.55 47791.33 2015-03-10 12:47:15.000 069 21176.65 51.28 42843.60 47791.37 2015-03-10 12:47:16.000 069 21176.65 51.25 42843.66 47791.42 2015-03-10 12:47:17.000 069 21176.68 51.19 42843.69 47791.48 2015-03-10 12:47:18.000 069 21176.72 51.17 42843.73 47791.48 2015-03-10 12:47:19.000 069 21176.73 51.19 42843.74 47791.53 2015-03-10 12:47:20.000 069 21176.73 51.20 42843.72 47791.53 2015-03-10 12:47:21.000 069 21176.73 51.20 42843.71 47791.55 2015-03-10 12:47:22.000 069 21176.71 51.18 42843.70 47791.54 2015-03-10 12:47:23.000 069 21176.70 51.14 42843.69 47791.53 2015-03-10 12:47:24.000 069 21176.68 51.15 42843.72 47791.49 2015-03-10 12:47:25.000 069 21176.64 51.13 42843.70 47791.52 2015-03-10 12:47:26.000 069 21176.62 51.14 42843.68 47791.49 2015-03-10 12:47:27.000 069 21176.59 51.17 42843.62 47791.46 2015-03-10 12:47:28.000 069 21176.58 51.14 42843.59 47791.43 2015-03-10 12:47:29.000 069 21176.59 51.11 42843.58 47791.43 2015-03-10 12:47:30.000 069 21176.58 51.09 42843.60 47791.40 2015-03-10 12:47:31.000 069 21176.56 51.03 42843.60 47791.38 2015-03-10 12:47:32.000 069 21176.58 50.99 42843.59 47791.38 2015-03-10 12:47:33.000 069 21176.59 50.96 42843.61 47791.40 2015-03-10 12:47:34.000 069 21176.60 50.89 42843.66 47791.41 2015-03-10 12:47:35.000 069 21176.58 50.88 42843.68 47791.41 2015-03-10 12:47:36.000 069 21176.57 50.88 42843.70 47791.43 2015-03-10 12:47:37.000 069 21176.61 50.85 42843.68 47791.45 2015-03-10 12:47:38.000 069 21176.56 50.88 42843.68 47791.47 2015-03-10 12:47:39.000 069 21176.58 50.86 42843.71 47791.45 2015-03-10 12:47:40.000 069 21176.60 50.82 42843.77 47791.49 2015-03-10 12:47:41.000 069 21176.60 50.86 42843.77 47791.50 2015-03-10 12:47:42.000 069 21176.60 50.89 42843.75 47791.52 2015-03-10 12:47:43.000 069 21176.59 50.93 42843.79 47791.53 2015-03-10 12:47:44.000 069 21176.59 50.94 42843.78 47791.53 2015-03-10 12:47:45.000 069 21176.58 50.93 42843.78 47791.53 2015-03-10 12:47:46.000 069 21176.58 50.92 42843.78 47791.50 2015-03-10 12:47:47.000 069 21176.56 50.90 42843.81 47791.49 2015-03-10 12:47:48.000 069 21176.55 50.89 42843.83 47791.52 2015-03-10 12:47:49.000 069 21176.52 50.87 42843.86 47791.55 2015-03-10 12:47:50.000 069 21176.50 50.86 42843.92 47791.56 2015-03-10 12:47:51.000 069 21176.48 50.92 42843.92 47791.57 2015-03-10 12:47:52.000 069 21176.46 50.91 42843.90 47791.57 2015-03-10 12:47:53.000 069 21176.47 50.87 42843.92 47791.58 2015-03-10 12:47:54.000 069 21176.51 50.87 42843.96 47791.60 2015-03-10 12:47:55.000 069 21176.53 50.90 42843.94 47791.59 2015-03-10 12:47:56.000 069 21176.54 50.93 42843.90 47791.61 2015-03-10 12:47:57.000 069 21176.54 50.94 42843.89 47791.59 2015-03-10 12:47:58.000 069 21176.53 50.94 42843.87 47791.57 2015-03-10 12:47:59.000 069 21176.49 50.98 42843.86 47791.56 2015-03-10 12:48:00.000 069 21176.47 51.00 42843.81 47791.51 2015-03-10 12:48:01.000 069 21176.43 51.02 42843.78 47791.46 2015-03-10 12:48:02.000 069 21176.41 51.04 42843.75 47791.43 2015-03-10 12:48:03.000 069 21176.42 51.03 42843.76 47791.39 2015-03-10 12:48:04.000 069 21176.40 51.01 42843.70 47791.36 2015-03-10 12:48:05.000 069 21176.45 50.92 42843.71 47791.37 2015-03-10 12:48:06.000 069 21176.50 50.85 42843.71 47791.38 2015-03-10 12:48:07.000 069 21176.50 50.83 42843.75 47791.41 2015-03-10 12:48:08.000 069 21176.49 50.83 42843.76 47791.44 2015-03-10 12:48:09.000 069 21176.51 50.83 42843.80 47791.45 2015-03-10 12:48:10.000 069 21176.52 50.82 42843.77 47791.46 2015-03-10 12:48:11.000 069 21176.48 50.77 42843.78 47791.46 2015-03-10 12:48:12.000 069 21176.45 50.80 42843.78 47791.46 2015-03-10 12:48:13.000 069 21176.41 50.88 42843.77 47791.45 2015-03-10 12:48:14.000 069 21176.36 50.98 42843.71 47791.40 2015-03-10 12:48:15.000 069 21176.32 51.05 42843.64 47791.37 2015-03-10 12:48:16.000 069 21176.31 51.08 42843.58 47791.29 2015-03-10 12:48:17.000 069 21176.29 51.09 42843.58 47791.20 2015-03-10 12:48:18.000 069 21176.27 51.08 42843.54 47791.18 2015-03-10 12:48:19.000 069 21176.27 51.07 42843.53 47791.16 2015-03-10 12:48:20.000 069 21176.27 51.05 42843.54 47791.14 2015-03-10 12:48:21.000 069 21176.24 51.05 42843.52 47791.14 2015-03-10 12:48:22.000 069 21176.21 51.09 42843.48 47791.12 2015-03-10 12:48:23.000 069 21176.17 51.14 42843.47 47791.09 2015-03-10 12:48:24.000 069 21176.16 51.17 42843.44 47791.03 2015-03-10 12:48:25.000 069 21176.18 51.20 42843.42 47791.01 2015-03-10 12:48:26.000 069 21176.16 51.21 42843.37 47790.99 2015-03-10 12:48:27.000 069 21176.12 51.21 42843.36 47790.96 2015-03-10 12:48:28.000 069 21176.08 51.19 42843.38 47790.91 2015-03-10 12:48:29.000 069 21176.07 51.17 42843.40 47790.91 2015-03-10 12:48:30.000 069 21176.07 51.21 42843.39 47790.93 2015-03-10 12:48:31.000 069 21176.08 51.28 42843.37 47790.90 2015-03-10 12:48:32.000 069 21176.09 51.34 42843.31 47790.91 2015-03-10 12:48:33.000 069 21176.09 51.37 42843.29 47790.88 2015-03-10 12:48:34.000 069 21176.09 51.38 42843.27 47790.82 2015-03-10 12:48:35.000 069 21176.12 51.40 42843.21 47790.81 2015-03-10 12:48:36.000 069 21176.13 51.42 42843.20 47790.78 2015-03-10 12:48:37.000 069 21176.14 51.40 42843.21 47790.77 2015-03-10 12:48:38.000 069 21176.13 51.39 42843.20 47790.74 2015-03-10 12:48:39.000 069 21176.14 51.40 42843.18 47790.76 2015-03-10 12:48:40.000 069 21176.14 51.46 42843.17 47790.74 2015-03-10 12:48:41.000 069 21176.16 51.48 42843.12 47790.74 2015-03-10 12:48:42.000 069 21176.14 51.45 42843.13 47790.73 2015-03-10 12:48:43.000 069 21176.16 51.39 42843.12 47790.73 2015-03-10 12:48:44.000 069 21176.18 51.34 42843.15 47790.75 2015-03-10 12:48:45.000 069 21176.17 51.33 42843.17 47790.76 2015-03-10 12:48:46.000 069 21176.17 51.32 42843.22 47790.81 2015-03-10 12:48:47.000 069 21176.15 51.33 42843.27 47790.84 2015-03-10 12:48:48.000 069 21176.16 51.32 42843.26 47790.86 2015-03-10 12:48:49.000 069 21176.13 51.31 42843.24 47790.86 2015-03-10 12:48:50.000 069 21176.15 51.28 42843.26 47790.84 2015-03-10 12:48:51.000 069 21176.15 51.27 42843.29 47790.86 2015-03-10 12:48:52.000 069 21176.15 51.25 42843.27 47790.87 2015-03-10 12:48:53.000 069 21176.15 51.23 42843.28 47790.85 2015-03-10 12:48:54.000 069 21176.16 51.20 42843.30 47790.87 2015-03-10 12:48:55.000 069 21176.17 51.20 42843.29 47790.87 2015-03-10 12:48:56.000 069 21176.18 51.18 42843.31 47790.90 2015-03-10 12:48:57.000 069 21176.16 51.18 42843.34 47790.92 2015-03-10 12:48:58.000 069 21176.17 51.21 42843.34 47790.91 2015-03-10 12:48:59.000 069 21176.20 51.21 42843.31 47790.90 2015-03-10 12:49:00.000 069 21176.21 51.22 42843.30 47790.95 2015-03-10 12:49:01.000 069 21176.21 51.26 42843.30 47790.93 2015-03-10 12:49:02.000 069 21176.21 51.29 42843.29 47790.94 2015-03-10 12:49:03.000 069 21176.22 51.31 42843.29 47790.91 2015-03-10 12:49:04.000 069 21176.21 51.33 42843.29 47790.91 2015-03-10 12:49:05.000 069 21176.22 51.35 42843.27 47790.93 2015-03-10 12:49:06.000 069 21176.22 51.38 42843.23 47790.88 2015-03-10 12:49:07.000 069 21176.23 51.40 42843.20 47790.91 2015-03-10 12:49:08.000 069 21176.24 51.40 42843.19 47790.87 2015-03-10 12:49:09.000 069 21176.20 51.38 42843.21 47790.84 2015-03-10 12:49:10.000 069 21176.16 51.35 42843.22 47790.84 2015-03-10 12:49:11.000 069 21176.16 51.31 42843.21 47790.83 2015-03-10 12:49:12.000 069 21176.16 51.29 42843.23 47790.83 2015-03-10 12:49:13.000 069 21176.14 51.29 42843.20 47790.82 2015-03-10 12:49:14.000 069 21176.14 51.25 42843.21 47790.84 2015-03-10 12:49:15.000 069 21176.11 51.23 42843.21 47790.82 2015-03-10 12:49:16.000 069 21176.10 51.22 42843.23 47790.81 2015-03-10 12:49:17.000 069 21176.05 51.22 42843.25 47790.82 2015-03-10 12:49:18.000 069 21176.05 51.22 42843.27 47790.84 2015-03-10 12:49:19.000 069 21176.03 51.22 42843.30 47790.82 2015-03-10 12:49:20.000 069 21176.05 51.25 42843.28 47790.85 2015-03-10 12:49:21.000 069 21176.04 51.31 42843.24 47790.82 2015-03-10 12:49:22.000 069 21176.01 51.35 42843.23 47790.81 2015-03-10 12:49:23.000 069 21175.99 51.35 42843.19 47790.80 2015-03-10 12:49:24.000 069 21175.96 51.32 42843.14 47790.71 2015-03-10 12:49:25.000 069 21175.92 51.33 42843.12 47790.69 2015-03-10 12:49:26.000 069 21175.86 51.32 42843.09 47790.63 2015-03-10 12:49:27.000 069 21175.89 51.26 42843.11 47790.59 2015-03-10 12:49:28.000 069 21175.89 51.27 42843.11 47790.56 2015-03-10 12:49:29.000 069 21175.90 51.32 42843.10 47790.55 2015-03-10 12:49:30.000 069 21175.91 51.33 42843.08 47790.52 2015-03-10 12:49:31.000 069 21175.95 51.27 42843.10 47790.52 2015-03-10 12:49:32.000 069 21175.93 51.24 42843.08 47790.51 2015-03-10 12:49:33.000 069 21175.96 51.18 42843.09 47790.54 2015-03-10 12:49:34.000 069 21175.98 51.16 42843.08 47790.52 2015-03-10 12:49:35.000 069 21175.94 51.18 42843.08 47790.59 2015-03-10 12:49:36.000 069 21176.01 51.20 42843.10 47790.61 2015-03-10 12:49:37.000 069 21176.08 51.20 42843.12 47790.61 2015-03-10 12:49:38.000 069 21176.11 51.21 42843.07 47790.62 2015-03-10 12:49:39.000 069 21176.15 51.24 42843.09 47790.63 2015-03-10 12:49:40.000 069 21176.17 51.21 42843.12 47790.67 2015-03-10 12:49:41.000 069 21176.21 51.16 42843.14 47790.67 2015-03-10 12:49:42.000 069 21176.23 51.14 42843.15 47790.70 2015-03-10 12:49:43.000 069 21176.26 51.14 42843.18 47790.75 2015-03-10 12:49:44.000 069 21176.26 51.17 42843.19 47790.77 2015-03-10 12:49:45.000 069 21176.26 51.18 42843.20 47790.76 2015-03-10 12:49:46.000 069 21176.26 51.18 42843.18 47790.80 2015-03-10 12:49:47.000 069 21176.27 51.19 42843.19 47790.79 2015-03-10 12:49:48.000 069 21176.25 51.19 42843.20 47790.81 2015-03-10 12:49:49.000 069 21176.25 51.15 42843.22 47790.79 2015-03-10 12:49:50.000 069 21176.27 51.12 42843.23 47790.80 2015-03-10 12:49:51.000 069 21176.26 51.13 42843.25 47790.84 2015-03-10 12:49:52.000 069 21176.23 51.16 42843.26 47790.82 2015-03-10 12:49:53.000 069 21176.23 51.20 42843.24 47790.83 2015-03-10 12:49:54.000 069 21176.22 51.26 42843.23 47790.82 2015-03-10 12:49:55.000 069 21176.21 51.30 42843.20 47790.78 2015-03-10 12:49:56.000 069 21176.20 51.32 42843.20 47790.77 2015-03-10 12:49:57.000 069 21176.16 51.32 42843.21 47790.76 2015-03-10 12:49:58.000 069 21176.14 51.34 42843.21 47790.76 2015-03-10 12:49:59.000 069 21176.15 51.35 42843.17 47790.73 2015-03-10 12:50:00.000 069 21176.18 51.36 42843.14 47790.71 2015-03-10 12:50:01.000 069 21176.18 51.37 42843.15 47790.70 2015-03-10 12:50:02.000 069 21176.15 51.35 42843.13 47790.71 2015-03-10 12:50:03.000 069 21176.18 51.36 42843.10 47790.67 2015-03-10 12:50:04.000 069 21176.18 51.37 42843.05 47790.66 2015-03-10 12:50:05.000 069 21176.18 51.37 42843.07 47790.65 2015-03-10 12:50:06.000 069 21176.15 51.38 42843.06 47790.65 2015-03-10 12:50:07.000 069 21176.13 51.37 42843.02 47790.61 2015-03-10 12:50:08.000 069 21176.14 51.36 42843.05 47790.62 2015-03-10 12:50:09.000 069 21176.16 51.36 42843.04 47790.61 2015-03-10 12:50:10.000 069 21176.16 51.34 42843.03 47790.61 2015-03-10 12:50:11.000 069 21176.18 51.35 42843.05 47790.60 2015-03-10 12:50:12.000 069 21176.20 51.35 42843.03 47790.61 2015-03-10 12:50:13.000 069 21176.22 51.37 42843.05 47790.64 2015-03-10 12:50:14.000 069 21176.27 51.41 42843.05 47790.64 2015-03-10 12:50:15.000 069 21176.31 51.46 42843.04 47790.64 2015-03-10 12:50:16.000 069 21176.32 51.52 42843.06 47790.65 2015-03-10 12:50:17.000 069 21176.34 51.56 42843.04 47790.68 2015-03-10 12:50:18.000 069 21176.33 51.58 42843.05 47790.67 2015-03-10 12:50:19.000 069 21176.36 51.57 42843.07 47790.71 2015-03-10 12:50:20.000 069 21176.37 51.61 42843.08 47790.70 2015-03-10 12:50:21.000 069 21176.35 51.64 42843.11 47790.73 2015-03-10 12:50:22.000 069 21176.34 51.65 42843.11 47790.72 2015-03-10 12:50:23.000 069 21176.33 51.68 42843.09 47790.73 2015-03-10 12:50:24.000 069 21176.28 51.73 42843.11 47790.72 2015-03-10 12:50:25.000 069 21176.25 51.71 42843.07 47790.69 2015-03-10 12:50:26.000 069 21176.26 51.69 42843.06 47790.68 2015-03-10 12:50:27.000 069 21176.24 51.66 42843.08 47790.69 2015-03-10 12:50:28.000 069 21176.24 51.61 42843.10 47790.65 2015-03-10 12:50:29.000 069 21176.23 51.60 42843.10 47790.68 2015-03-10 12:50:30.000 069 21176.26 51.57 42843.15 47790.71 2015-03-10 12:50:31.000 069 21176.30 51.59 42843.17 47790.74 2015-03-10 12:50:32.000 069 21176.33 51.60 42843.14 47790.77 2015-03-10 12:50:33.000 069 21176.36 51.59 42843.15 47790.78 2015-03-10 12:50:34.000 069 21176.40 51.63 42843.11 47790.77 2015-03-10 12:50:35.000 069 21176.41 51.64 42843.10 47790.79 2015-03-10 12:50:36.000 069 21176.43 51.63 42843.10 47790.76 2015-03-10 12:50:37.000 069 21176.44 51.62 42843.07 47790.74 2015-03-10 12:50:38.000 069 21176.43 51.60 42843.04 47790.77 2015-03-10 12:50:39.000 069 21176.48 51.56 42843.07 47790.77 2015-03-10 12:50:40.000 069 21176.51 51.50 42843.07 47790.79 2015-03-10 12:50:41.000 069 21176.46 51.48 42843.09 47790.80 2015-03-10 12:50:42.000 069 21176.48 51.44 42843.12 47790.82 2015-03-10 12:50:43.000 069 21176.47 51.43 42843.16 47790.86 2015-03-10 12:50:44.000 069 21176.46 51.43 42843.18 47790.84 2015-03-10 12:50:45.000 069 21176.43 51.40 42843.15 47790.88 2015-03-10 12:50:46.000 069 21176.36 51.38 42843.15 47790.85 2015-03-10 12:50:47.000 069 21176.32 51.39 42843.15 47790.81 2015-03-10 12:50:48.000 069 21176.31 51.36 42843.13 47790.79 2015-03-10 12:50:49.000 069 21176.34 51.33 42843.16 47790.78 2015-03-10 12:50:50.000 069 21176.33 51.32 42843.16 47790.77 2015-03-10 12:50:51.000 069 21176.34 51.31 42843.20 47790.78 2015-03-10 12:50:52.000 069 21176.34 51.30 42843.22 47790.81 2015-03-10 12:50:53.000 069 21176.37 51.32 42843.20 47790.88 2015-03-10 12:50:54.000 069 21176.40 51.33 42843.25 47790.87 2015-03-10 12:50:55.000 069 21176.42 51.34 42843.25 47790.91 2015-03-10 12:50:56.000 069 21176.43 51.37 42843.27 47790.94 2015-03-10 12:50:57.000 069 21176.42 51.38 42843.29 47790.93 2015-03-10 12:50:58.000 069 21176.40 51.40 42843.25 47790.94 2015-03-10 12:50:59.000 069 21176.42 51.39 42843.17 47790.94 2015-03-10 12:51:00.000 069 21176.42 51.37 42843.21 47790.95 2015-03-10 12:51:01.000 069 21176.44 51.37 42843.19 47790.94 2015-03-10 12:51:02.000 069 21176.46 51.38 42843.22 47790.95 2015-03-10 12:51:03.000 069 21176.47 51.38 42843.22 47790.97 2015-03-10 12:51:04.000 069 21176.50 51.37 42843.18 47790.92 2015-03-10 12:51:05.000 069 21176.50 51.39 42843.12 47790.94 2015-03-10 12:51:06.000 069 21176.48 51.37 42843.13 47790.92 2015-03-10 12:51:07.000 069 21176.47 51.39 42843.15 47790.90 2015-03-10 12:51:08.000 069 21176.46 51.38 42843.13 47790.91 2015-03-10 12:51:09.000 069 21176.44 51.40 42843.13 47790.91 2015-03-10 12:51:10.000 069 21176.40 51.40 42843.12 47790.90 2015-03-10 12:51:11.000 069 21176.39 51.40 42843.17 47790.89 2015-03-10 12:51:12.000 069 21176.37 51.38 42843.17 47790.90 2015-03-10 12:51:13.000 069 21176.38 51.34 42843.18 47790.88 2015-03-10 12:51:14.000 069 21176.39 51.32 42843.20 47790.91 2015-03-10 12:51:15.000 069 21176.35 51.29 42843.23 47790.92 2015-03-10 12:51:16.000 069 21176.31 51.27 42843.27 47790.93 2015-03-10 12:51:17.000 069 21176.34 51.27 42843.28 47790.97 2015-03-10 12:51:18.000 069 21176.36 51.26 42843.25 47790.98 2015-03-10 12:51:19.000 069 21176.36 51.28 42843.28 47791.00 2015-03-10 12:51:20.000 069 21176.38 51.30 42843.28 47791.02 2015-03-10 12:51:21.000 069 21176.41 51.28 42843.30 47791.00 2015-03-10 12:51:22.000 069 21176.41 51.26 42843.27 47791.01 2015-03-10 12:51:23.000 069 21176.42 51.22 42843.25 47791.02 2015-03-10 12:51:24.000 069 21176.43 51.21 42843.27 47791.02 2015-03-10 12:51:25.000 069 21176.46 51.18 42843.29 47791.04 2015-03-10 12:51:26.000 069 21176.50 51.17 42843.32 47791.06 2015-03-10 12:51:27.000 069 21176.52 51.13 42843.34 47791.09 2015-03-10 12:51:28.000 069 21176.53 51.14 42843.35 47791.09 2015-03-10 12:51:29.000 069 21176.55 51.12 42843.34 47791.12 2015-03-10 12:51:30.000 069 21176.56 51.09 42843.35 47791.13 2015-03-10 12:51:31.000 069 21176.61 51.07 42843.37 47791.15 2015-03-10 12:51:32.000 069 21176.59 51.08 42843.38 47791.17 2015-03-10 12:51:33.000 069 21176.59 51.07 42843.36 47791.18 2015-03-10 12:51:34.000 069 21176.61 51.10 42843.38 47791.20 2015-03-10 12:51:35.000 069 21176.61 51.09 42843.39 47791.20 2015-03-10 12:51:36.000 069 21176.64 51.08 42843.38 47791.19 2015-03-10 12:51:37.000 069 21176.64 51.09 42843.41 47791.21 2015-03-10 12:51:38.000 069 21176.64 51.10 42843.38 47791.18 2015-03-10 12:51:39.000 069 21176.61 51.09 42843.37 47791.20 2015-03-10 12:51:40.000 069 21176.59 51.09 42843.38 47791.20 2015-03-10 12:51:41.000 069 21176.59 51.11 42843.39 47791.18 2015-03-10 12:51:42.000 069 21176.55 51.19 42843.36 47791.16 2015-03-10 12:51:43.000 069 21176.50 51.27 42843.36 47791.14 2015-03-10 12:51:44.000 069 21176.44 51.44 42843.25 47791.10 2015-03-10 12:51:45.000 069 21176.36 51.58 42843.15 47791.00 2015-03-10 12:51:46.000 069 21176.30 51.66 42843.05 47790.87 2015-03-10 12:51:47.000 069 21176.29 51.64 42842.99 47790.76 2015-03-10 12:51:48.000 069 21176.24 51.69 42842.92 47790.67 2015-03-10 12:51:49.000 069 21176.23 51.73 42842.90 47790.64 2015-03-10 12:51:50.000 069 21176.26 51.74 42842.87 47790.59 2015-03-10 12:51:51.000 069 21176.26 51.76 42842.85 47790.56 2015-03-10 12:51:52.000 069 21176.27 51.76 42842.81 47790.56 2015-03-10 12:51:53.000 069 21176.32 51.77 42842.75 47790.54 2015-03-10 12:51:54.000 069 21176.34 51.76 42842.77 47790.55 2015-03-10 12:51:55.000 069 21176.38 51.76 42842.77 47790.55 2015-03-10 12:51:56.000 069 21176.40 51.76 42842.77 47790.56 2015-03-10 12:51:57.000 069 21176.41 51.76 42842.77 47790.59 2015-03-10 12:51:58.000 069 21176.41 51.75 42842.79 47790.58 2015-03-10 12:51:59.000 069 21176.44 51.69 42842.81 47790.59 2015-03-10 12:52:00.000 069 21176.51 51.59 42842.85 47790.62 2015-03-10 12:52:01.000 069 21176.53 51.54 42842.93 47790.70 2015-03-10 12:52:02.000 069 21176.54 51.51 42842.94 47790.75 2015-03-10 12:52:03.000 069 21176.54 51.47 42842.99 47790.81 2015-03-10 12:52:04.000 069 21176.59 51.48 42843.01 47790.87 2015-03-10 12:52:05.000 069 21176.64 51.43 42843.04 47790.89 2015-03-10 12:52:06.000 069 21176.65 51.42 42843.09 47790.91 2015-03-10 12:52:07.000 069 21176.65 51.42 42843.10 47790.95 2015-03-10 12:52:08.000 069 21176.66 51.44 42843.10 47790.96 2015-03-10 12:52:09.000 069 21176.68 51.44 42843.11 47790.99 2015-03-10 12:52:10.000 069 21176.70 51.45 42843.13 47791.02 2015-03-10 12:52:11.000 069 21176.73 51.44 42843.11 47791.00 2015-03-10 12:52:12.000 069 21176.74 51.41 42843.15 47791.03 2015-03-10 12:52:13.000 069 21176.77 51.36 42843.17 47791.05 2015-03-10 12:52:14.000 069 21176.82 51.36 42843.18 47791.07 2015-03-10 12:52:15.000 069 21176.86 51.35 42843.19 47791.13 2015-03-10 12:52:16.000 069 21176.84 51.37 42843.21 47791.15 2015-03-10 12:52:17.000 069 21176.86 51.40 42843.20 47791.13 2015-03-10 12:52:18.000 069 21176.90 51.40 42843.18 47791.17 2015-03-10 12:52:19.000 069 21176.90 51.42 42843.18 47791.13 2015-03-10 12:52:20.000 069 21176.89 51.41 42843.18 47791.12 2015-03-10 12:52:21.000 069 21176.89 51.41 42843.14 47791.12 2015-03-10 12:52:22.000 069 21176.85 51.41 42843.15 47791.11 2015-03-10 12:52:23.000 069 21176.87 51.36 42843.13 47791.07 2015-03-10 12:52:24.000 069 21176.84 51.33 42843.16 47791.09 2015-03-10 12:52:25.000 069 21176.80 51.28 42843.17 47791.07 2015-03-10 12:52:26.000 069 21176.78 51.27 42843.16 47791.09 2015-03-10 12:52:27.000 069 21176.75 51.30 42843.18 47791.09 2015-03-10 12:52:28.000 069 21176.73 51.32 42843.20 47791.10 2015-03-10 12:52:29.000 069 21176.75 51.31 42843.18 47791.11 2015-03-10 12:52:30.000 069 21176.77 51.30 42843.18 47791.10 2015-03-10 12:52:31.000 069 21176.73 51.32 42843.16 47791.11 2015-03-10 12:52:32.000 069 21176.75 51.35 42843.18 47791.09 2015-03-10 12:52:33.000 069 21176.70 51.40 42843.14 47791.05 2015-03-10 12:52:34.000 069 21176.68 51.41 42843.13 47791.02 2015-03-10 12:52:35.000 069 21176.69 51.40 42843.12 47791.01 2015-03-10 12:52:36.000 069 21176.70 51.42 42843.09 47790.96 2015-03-10 12:52:37.000 069 21176.68 51.41 42843.06 47790.93 2015-03-10 12:52:38.000 069 21176.67 51.37 42843.02 47790.90 2015-03-10 12:52:39.000 069 21176.65 51.37 42843.02 47790.90 2015-03-10 12:52:40.000 069 21176.63 51.36 42843.03 47790.90 2015-03-10 12:52:41.000 069 21176.64 51.32 42843.03 47790.86 2015-03-10 12:52:42.000 069 21176.64 51.29 42843.03 47790.86 2015-03-10 12:52:43.000 069 21176.66 51.24 42843.02 47790.86 2015-03-10 12:52:44.000 069 21176.64 51.18 42843.05 47790.87 2015-03-10 12:52:45.000 069 21176.64 51.16 42843.08 47790.92 2015-03-10 12:52:46.000 069 21176.66 51.14 42843.10 47790.93 2015-03-10 12:52:47.000 069 21176.69 51.13 42843.12 47790.96 2015-03-10 12:52:48.000 069 21176.71 51.10 42843.13 47790.97 2015-03-10 12:52:49.000 069 21176.74 51.06 42843.11 47791.00 2015-03-10 12:52:50.000 069 21176.75 51.02 42843.14 47791.03 2015-03-10 12:52:51.000 069 21176.75 50.99 42843.17 47791.04 2015-03-10 12:52:52.000 069 21176.80 50.99 42843.19 47791.07 2015-03-10 12:52:53.000 069 21176.82 50.99 42843.20 47791.09 2015-03-10 12:52:54.000 069 21176.85 50.97 42843.22 47791.15 2015-03-10 12:52:55.000 069 21176.87 50.98 42843.22 47791.18 2015-03-10 12:52:56.000 069 21176.89 50.97 42843.24 47791.15 2015-03-10 12:52:57.000 069 21176.91 50.96 42843.25 47791.16 2015-03-10 12:52:58.000 069 21176.89 50.96 42843.24 47791.17 2015-03-10 12:52:59.000 069 21176.89 50.96 42843.25 47791.19 2015-03-10 12:53:00.000 069 21176.92 51.00 42843.26 47791.19 2015-03-10 12:53:01.000 069 21176.93 50.99 42843.22 47791.18 2015-03-10 12:53:02.000 069 21176.93 51.01 42843.25 47791.21 2015-03-10 12:53:03.000 069 21176.91 51.03 42843.24 47791.20 2015-03-10 12:53:04.000 069 21176.88 51.03 42843.25 47791.21 2015-03-10 12:53:05.000 069 21176.86 51.02 42843.25 47791.19 2015-03-10 12:53:06.000 069 21176.85 51.01 42843.22 47791.17 2015-03-10 12:53:07.000 069 21176.83 51.01 42843.19 47791.18 2015-03-10 12:53:08.000 069 21176.79 51.01 42843.20 47791.15 2015-03-10 12:53:09.000 069 21176.76 51.02 42843.22 47791.14 2015-03-10 12:53:10.000 069 21176.74 51.02 42843.21 47791.12 2015-03-10 12:53:11.000 069 21176.77 51.01 42843.20 47791.15 2015-03-10 12:53:12.000 069 21176.75 51.03 42843.20 47791.12 2015-03-10 12:53:13.000 069 21176.76 51.02 42843.23 47791.11 2015-03-10 12:53:14.000 069 21176.74 51.07 42843.20 47791.11 2015-03-10 12:53:15.000 069 21176.75 51.11 42843.18 47791.10 2015-03-10 12:53:16.000 069 21176.75 51.10 42843.16 47791.05 2015-03-10 12:53:17.000 069 21176.72 51.08 42843.18 47791.04 2015-03-10 12:53:18.000 069 21176.72 51.07 42843.19 47791.02 2015-03-10 12:53:19.000 069 21176.74 51.08 42843.17 47791.05 2015-03-10 12:53:20.000 069 21176.77 51.10 42843.15 47791.05 2015-03-10 12:53:21.000 069 21176.76 51.10 42843.12 47791.02 2015-03-10 12:53:22.000 069 21176.77 51.07 42843.14 47791.03 2015-03-10 12:53:23.000 069 21176.81 51.05 42843.12 47791.01 2015-03-10 12:53:24.000 069 21176.79 51.04 42843.10 47791.01 2015-03-10 12:53:25.000 069 21176.78 51.05 42843.07 47790.98 2015-03-10 12:53:26.000 069 21176.74 51.03 42843.05 47790.97 2015-03-10 12:53:27.000 069 21176.71 51.05 42843.02 47790.95 2015-03-10 12:53:28.000 069 21176.75 51.02 42843.00 47790.94 2015-03-10 12:53:29.000 069 21176.72 51.01 42843.02 47790.93 2015-03-10 12:53:30.000 069 21176.67 51.03 42843.01 47790.90 2015-03-10 12:53:31.000 069 21176.62 51.02 42843.03 47790.87 2015-03-10 12:53:32.000 069 21176.59 51.04 42843.03 47790.88 2015-03-10 12:53:33.000 069 21176.57 51.01 42843.05 47790.89 2015-03-10 12:53:34.000 069 21176.52 51.00 42843.06 47790.83 2015-03-10 12:53:35.000 069 21176.50 50.98 42843.06 47790.84 2015-03-10 12:53:36.000 069 21176.49 51.01 42843.10 47790.87 2015-03-10 12:53:37.000 069 21176.51 51.02 42843.09 47790.85 2015-03-10 12:53:38.000 069 21176.50 51.04 42843.04 47790.83 2015-03-10 12:53:39.000 069 21176.48 51.01 42843.01 47790.81 2015-03-10 12:53:40.000 069 21176.44 51.01 42842.99 47790.80 2015-03-10 12:53:41.000 069 21176.42 51.04 42842.95 47790.75 2015-03-10 12:53:42.000 069 21176.39 51.08 42842.97 47790.74 2015-03-10 12:53:43.000 069 21176.38 51.09 42842.94 47790.73 2015-03-10 12:53:44.000 069 21176.42 51.09 42842.93 47790.68 2015-03-10 12:53:45.000 069 21176.43 51.08 42842.93 47790.70 2015-03-10 12:53:46.000 069 21176.44 51.07 42842.91 47790.69 2015-03-10 12:53:47.000 069 21176.46 51.06 42842.90 47790.68 2015-03-10 12:53:48.000 069 21176.45 51.06 42842.89 47790.70 2015-03-10 12:53:49.000 069 21176.47 51.03 42842.95 47790.72 2015-03-10 12:53:50.000 069 21176.51 51.01 42842.96 47790.72 2015-03-10 12:53:51.000 069 21176.51 50.98 42842.96 47790.73 2015-03-10 12:53:52.000 069 21176.48 50.98 42842.97 47790.82 2015-03-10 12:53:53.000 069 21176.48 50.96 42843.00 47790.79 2015-03-10 12:53:54.000 069 21176.52 50.93 42843.03 47790.83 2015-03-10 12:53:55.000 069 21176.51 50.91 42843.07 47790.84 2015-03-10 12:53:56.000 069 21176.50 50.91 42843.13 47790.88 2015-03-10 12:53:57.000 069 21176.54 50.89 42843.16 47790.89 2015-03-10 12:53:58.000 069 21176.52 50.90 42843.21 47790.94 2015-03-10 12:53:59.000 069 21176.51 50.88 42843.23 47790.95 2015-03-10 12:54:00.000 069 21176.50 50.83 42843.26 47791.00 2015-03-10 12:54:01.000 069 21176.47 50.83 42843.27 47791.02 2015-03-10 12:54:02.000 069 21176.45 50.83 42843.31 47791.04 2015-03-10 12:54:03.000 069 21176.43 50.81 42843.34 47791.05 2015-03-10 12:54:04.000 069 21176.41 50.81 42843.31 47791.05 2015-03-10 12:54:05.000 069 21176.39 50.85 42843.28 47791.06 2015-03-10 12:54:06.000 069 21176.36 50.86 42843.28 47791.00 2015-03-10 12:54:07.000 069 21176.34 50.87 42843.24 47790.99 2015-03-10 12:54:08.000 069 21176.29 50.86 42843.21 47790.94 2015-03-10 12:54:09.000 069 21176.25 50.86 42843.25 47790.92 2015-03-10 12:54:10.000 069 21176.21 50.85 42843.23 47790.89 2015-03-10 12:54:11.000 069 21176.20 50.82 42843.22 47790.89 2015-03-10 12:54:12.000 069 21176.22 50.81 42843.21 47790.86 2015-03-10 12:54:13.000 069 21176.22 50.81 42843.21 47790.85 2015-03-10 12:54:14.000 069 21176.18 50.80 42843.17 47790.84 2015-03-10 12:54:15.000 069 21176.16 50.78 42843.17 47790.83 2015-03-10 12:54:16.000 069 21176.16 50.76 42843.17 47790.82 2015-03-10 12:54:17.000 069 21176.15 50.79 42843.16 47790.80 2015-03-10 12:54:18.000 069 21176.17 50.79 42843.18 47790.83 2015-03-10 12:54:19.000 069 21176.15 50.80 42843.18 47790.82 2015-03-10 12:54:20.000 069 21176.21 50.85 42843.16 47790.84 2015-03-10 12:54:21.000 069 21176.28 50.83 42843.19 47790.86 2015-03-10 12:54:22.000 069 21176.34 50.81 42843.20 47790.87 2015-03-10 12:54:23.000 069 21176.35 50.83 42843.20 47790.87 2015-03-10 12:54:24.000 069 21176.36 50.83 42843.19 47790.90 2015-03-10 12:54:25.000 069 21176.39 50.84 42843.18 47790.88 2015-03-10 12:54:26.000 069 21176.43 50.86 42843.18 47790.90 2015-03-10 12:54:27.000 069 21176.47 50.81 42843.22 47790.92 2015-03-10 12:54:28.000 069 21176.46 50.77 42843.25 47790.96 2015-03-10 12:54:29.000 069 21176.47 50.78 42843.26 47790.97 2015-03-10 12:54:30.000 069 21176.49 50.77 42843.25 47791.01 2015-03-10 12:54:31.000 069 21176.50 50.75 42843.29 47791.04 2015-03-10 12:54:32.000 069 21176.55 50.74 42843.30 47791.09 2015-03-10 12:54:33.000 069 21176.58 50.71 42843.33 47791.11 2015-03-10 12:54:34.000 069 21176.58 50.66 42843.36 47791.13 2015-03-10 12:54:35.000 069 21176.58 50.67 42843.40 47791.17 2015-03-10 12:54:36.000 069 21176.58 50.66 42843.41 47791.18 2015-03-10 12:54:37.000 069 21176.54 50.66 42843.41 47791.21 2015-03-10 12:54:38.000 069 21176.50 50.70 42843.45 47791.19 2015-03-10 12:54:39.000 069 21176.50 50.73 42843.45 47791.17 2015-03-10 12:54:40.000 069 21176.47 50.76 42843.42 47791.14 2015-03-10 12:54:41.000 069 21176.50 50.77 42843.42 47791.14 2015-03-10 12:54:42.000 069 21176.53 50.76 42843.35 47791.12 2015-03-10 12:54:43.000 069 21176.54 50.76 42843.37 47791.14 2015-03-10 12:54:44.000 069 21176.53 50.73 42843.42 47791.16 2015-03-10 12:54:45.000 069 21176.53 50.73 42843.45 47791.17 2015-03-10 12:54:46.000 069 21176.53 50.72 42843.41 47791.19 2015-03-10 12:54:47.000 069 21176.52 50.74 42843.43 47791.17 2015-03-10 12:54:48.000 069 21176.53 50.72 42843.44 47791.19 2015-03-10 12:54:49.000 069 21176.54 50.71 42843.44 47791.20 2015-03-10 12:54:50.000 069 21176.57 50.72 42843.43 47791.21 2015-03-10 12:54:51.000 069 21176.58 50.70 42843.45 47791.21 2015-03-10 12:54:52.000 069 21176.60 50.70 42843.44 47791.20 2015-03-10 12:54:53.000 069 21176.57 50.71 42843.41 47791.20 2015-03-10 12:54:54.000 069 21176.54 50.74 42843.39 47791.20 2015-03-10 12:54:55.000 069 21176.56 50.76 42843.39 47791.20 2015-03-10 12:54:56.000 069 21176.53 50.75 42843.38 47791.18 2015-03-10 12:54:57.000 069 21176.56 50.72 42843.39 47791.15 2015-03-10 12:54:58.000 069 21176.56 50.72 42843.38 47791.16 2015-03-10 12:54:59.000 069 21176.56 50.73 42843.36 47791.16 2015-03-10 12:55:00.000 069 21176.58 50.73 42843.38 47791.17 2015-03-10 12:55:01.000 069 21176.56 50.70 42843.36 47791.15 2015-03-10 12:55:02.000 069 21176.56 50.71 42843.39 47791.15 2015-03-10 12:55:03.000 069 21176.53 50.71 42843.34 47791.15 2015-03-10 12:55:04.000 069 21176.53 50.69 42843.34 47791.14 2015-03-10 12:55:05.000 069 21176.50 50.70 42843.38 47791.15 2015-03-10 12:55:06.000 069 21176.50 50.68 42843.39 47791.13 2015-03-10 12:55:07.000 069 21176.52 50.66 42843.40 47791.16 2015-03-10 12:55:08.000 069 21176.52 50.66 42843.40 47791.15 2015-03-10 12:55:09.000 069 21176.50 50.67 42843.39 47791.16 2015-03-10 12:55:10.000 069 21176.50 50.66 42843.42 47791.17 2015-03-10 12:55:11.000 069 21176.54 50.65 42843.41 47791.18 2015-03-10 12:55:12.000 069 21176.54 50.63 42843.42 47791.20 2015-03-10 12:55:13.000 069 21176.53 50.62 42843.45 47791.20 2015-03-10 12:55:14.000 069 21176.49 50.63 42843.45 47791.20 2015-03-10 12:55:15.000 069 21176.48 50.63 42843.46 47791.21 2015-03-10 12:55:16.000 069 21176.47 50.64 42843.43 47791.20 2015-03-10 12:55:17.000 069 21176.44 50.58 42843.44 47791.23 2015-03-10 12:55:18.000 069 21176.39 50.57 42843.47 47791.23 2015-03-10 12:55:19.000 069 21176.40 50.58 42843.51 47791.20 2015-03-10 12:55:20.000 069 21176.37 50.59 42843.53 47791.20 2015-03-10 12:55:21.000 069 21176.36 50.58 42843.51 47791.23 2015-03-10 12:55:22.000 069 21176.41 50.57 42843.49 47791.19 2015-03-10 12:55:23.000 069 21176.45 50.58 42843.50 47791.22 2015-03-10 12:55:24.000 069 21176.46 50.60 42843.54 47791.25 2015-03-10 12:55:25.000 069 21176.46 50.56 42843.53 47791.26 2015-03-10 12:55:26.000 069 21176.43 50.52 42843.56 47791.26 2015-03-10 12:55:27.000 069 21176.44 50.50 42843.58 47791.28 2015-03-10 12:55:28.000 069 21176.44 50.50 42843.61 47791.29 2015-03-10 12:55:29.000 069 21176.45 50.51 42843.60 47791.31 2015-03-10 12:55:30.000 069 21176.47 50.51 42843.62 47791.33 2015-03-10 12:55:31.000 069 21176.51 50.49 42843.61 47791.35 2015-03-10 12:55:32.000 069 21176.50 50.49 42843.62 47791.33 2015-03-10 12:55:33.000 069 21176.51 50.49 42843.65 47791.34 2015-03-10 12:55:34.000 069 21176.51 50.45 42843.63 47791.35 2015-03-10 12:55:35.000 069 21176.52 50.45 42843.63 47791.34 2015-03-10 12:55:36.000 069 21176.46 50.47 42843.62 47791.34 2015-03-10 12:55:37.000 069 21176.49 50.47 42843.63 47791.33 2015-03-10 12:55:38.000 069 21176.47 50.45 42843.63 47791.33 2015-03-10 12:55:39.000 069 21176.46 50.46 42843.60 47791.32 2015-03-10 12:55:40.000 069 21176.49 50.45 42843.61 47791.32 2015-03-10 12:55:41.000 069 21176.46 50.48 42843.59 47791.29 2015-03-10 12:55:42.000 069 21176.45 50.47 42843.58 47791.30 2015-03-10 12:55:43.000 069 21176.42 50.46 42843.59 47791.27 2015-03-10 12:55:44.000 069 21176.40 50.45 42843.57 47791.28 2015-03-10 12:55:45.000 069 21176.38 50.46 42843.55 47791.26 2015-03-10 12:55:46.000 069 21176.37 50.47 42843.55 47791.27 2015-03-10 12:55:47.000 069 21176.36 50.50 42843.53 47791.24 2015-03-10 12:55:48.000 069 21176.37 50.54 42843.50 47791.25 2015-03-10 12:55:49.000 069 21176.36 50.57 42843.50 47791.21 2015-03-10 12:55:50.000 069 21176.34 50.57 42843.45 47791.19 2015-03-10 12:55:51.000 069 21176.31 50.61 42843.48 47791.16 2015-03-10 12:55:52.000 069 21176.26 50.74 42843.40 47791.12 2015-03-10 12:55:53.000 069 21176.18 50.96 42843.27 47791.05 2015-03-10 12:55:54.000 069 21176.08 51.14 42843.15 47790.91 2015-03-10 12:55:55.000 069 21175.99 51.21 42843.03 47790.73 2015-03-10 12:55:56.000 069 21175.99 51.21 42842.94 47790.62 2015-03-10 12:55:57.000 069 21175.97 51.19 42842.87 47790.50 2015-03-10 12:55:58.000 069 21175.96 51.18 42842.84 47790.45 2015-03-10 12:55:59.000 069 21176.01 51.08 42842.82 47790.40 2015-03-10 12:56:00.000 069 21176.01 51.01 42842.83 47790.41 2015-03-10 12:56:01.000 069 21176.02 50.96 42842.88 47790.45 2015-03-10 12:56:02.000 069 21175.99 50.96 42842.90 47790.51 2015-03-10 12:56:03.000 069 21175.97 50.97 42842.95 47790.50 2015-03-10 12:56:04.000 069 21175.97 50.99 42842.93 47790.53 2015-03-10 12:56:05.000 069 21175.95 51.01 42842.91 47790.48 2015-03-10 12:56:06.000 069 21175.98 51.02 42842.91 47790.48 2015-03-10 12:56:07.000 069 21175.97 51.02 42842.89 47790.46 2015-03-10 12:56:08.000 069 21175.96 51.02 42842.88 47790.45 2015-03-10 12:56:09.000 069 21175.94 51.03 42842.86 47790.46 2015-03-10 12:56:10.000 069 21175.91 51.03 42842.85 47790.42 2015-03-10 12:56:11.000 069 21175.92 51.02 42842.84 47790.41 2015-03-10 12:56:12.000 069 21175.93 51.03 42842.87 47790.40 2015-03-10 12:56:13.000 069 21175.90 51.04 42842.85 47790.38 2015-03-10 12:56:14.000 069 21175.87 51.05 42842.82 47790.37 2015-03-10 12:56:15.000 069 21175.84 51.03 42842.82 47790.36 2015-03-10 12:56:16.000 069 21175.85 51.03 42842.80 47790.35 2015-03-10 12:56:17.000 069 21175.87 51.06 42842.78 47790.32 2015-03-10 12:56:18.000 069 21175.89 51.05 42842.76 47790.32 2015-03-10 12:56:19.000 069 21175.90 51.03 42842.77 47790.34 2015-03-10 12:56:20.000 069 21175.91 50.98 42842.75 47790.33 2015-03-10 12:56:21.000 069 21175.90 50.97 42842.75 47790.32 2015-03-10 12:56:22.000 069 21175.91 50.99 42842.78 47790.33 2015-03-10 12:56:23.000 069 21175.96 50.90 42842.83 47790.34 2015-03-10 12:56:24.000 069 21176.02 50.79 42842.91 47790.39 2015-03-10 12:56:25.000 069 21176.07 50.73 42842.95 47790.46 2015-03-10 12:56:26.000 069 21176.08 50.70 42842.99 47790.55 2015-03-10 12:56:27.000 069 21176.05 50.67 42843.03 47790.57 2015-03-10 12:56:28.000 069 21176.02 50.65 42843.04 47790.63 2015-03-10 12:56:29.000 069 21176.02 50.64 42843.06 47790.67 2015-03-10 12:56:30.000 069 21176.04 50.64 42843.08 47790.69 2015-03-10 12:56:31.000 069 21176.00 50.66 42843.15 47790.75 2015-03-10 12:56:32.000 069 21175.99 50.65 42843.18 47790.75 2015-03-10 12:56:33.000 069 21175.98 50.66 42843.20 47790.75 2015-03-10 12:56:34.000 069 21175.98 50.68 42843.22 47790.77 2015-03-10 12:56:35.000 069 21176.02 50.71 42843.19 47790.80 2015-03-10 12:56:36.000 069 21176.04 50.67 42843.22 47790.81 2015-03-10 12:56:37.000 069 21176.03 50.55 42843.27 47790.80 2015-03-10 12:56:38.000 069 21176.05 50.50 42843.35 47790.85 2015-03-10 12:56:39.000 069 21176.06 50.45 42843.37 47790.95 2015-03-10 12:56:40.000 069 21176.05 50.45 42843.43 47790.96 2015-03-10 12:56:41.000 069 21176.06 50.48 42843.43 47790.99 2015-03-10 12:56:42.000 069 21176.06 50.54 42843.41 47791.00 2015-03-10 12:56:43.000 069 21176.06 50.58 42843.38 47790.99 2015-03-10 12:56:44.000 069 21176.05 50.64 42843.35 47790.96 2015-03-10 12:56:45.000 069 21176.06 50.65 42843.35 47790.95 2015-03-10 12:56:46.000 069 21176.05 50.64 42843.35 47790.95 2015-03-10 12:56:47.000 069 21176.02 50.70 42843.29 47790.89 2015-03-10 12:56:48.000 069 21176.01 50.76 42843.25 47790.86 2015-03-10 12:56:49.000 069 21175.99 50.89 42843.17 47790.80 2015-03-10 12:56:50.000 069 21175.96 50.94 42843.10 47790.74 2015-03-10 12:56:51.000 069 21175.97 50.93 42843.10 47790.67 2015-03-10 12:56:52.000 069 21175.99 50.90 42843.11 47790.64 2015-03-10 12:56:53.000 069 21176.05 50.84 42843.09 47790.65 2015-03-10 12:56:54.000 069 21176.08 50.84 42843.12 47790.69 2015-03-10 12:56:55.000 069 21176.05 50.87 42843.16 47790.75 2015-03-10 12:56:56.000 069 21176.07 50.84 42843.17 47790.75 2015-03-10 12:56:57.000 069 21176.10 50.85 42843.17 47790.78 2015-03-10 12:56:58.000 069 21176.08 50.91 42843.18 47790.76 2015-03-10 12:56:59.000 069 21176.03 50.94 42843.18 47790.76 2015-03-10 12:57:00.000 069 21176.05 50.92 42843.17 47790.75 2015-03-10 12:57:01.000 069 21176.02 50.90 42843.19 47790.74 2015-03-10 12:57:02.000 069 21176.00 50.88 42843.18 47790.75 2015-03-10 12:57:03.000 069 21175.99 50.88 42843.14 47790.73 2015-03-10 12:57:04.000 069 21176.00 50.86 42843.13 47790.72 2015-03-10 12:57:05.000 069 21175.99 50.85 42843.14 47790.72 2015-03-10 12:57:06.000 069 21175.99 50.87 42843.18 47790.71 2015-03-10 12:57:07.000 069 21175.96 50.87 42843.15 47790.69 2015-03-10 12:57:08.000 069 21175.98 50.88 42843.13 47790.71 2015-03-10 12:57:09.000 069 21175.98 50.87 42843.14 47790.69 2015-03-10 12:57:10.000 069 21175.97 50.88 42843.13 47790.70 2015-03-10 12:57:11.000 069 21176.01 50.86 42843.17 47790.70 2015-03-10 12:57:12.000 069 21176.02 50.86 42843.18 47790.73 2015-03-10 12:57:13.000 069 21176.05 50.85 42843.22 47790.75 2015-03-10 12:57:14.000 069 21176.06 50.82 42843.26 47790.79 2015-03-10 12:57:15.000 069 21176.05 50.81 42843.30 47790.81 2015-03-10 12:57:16.000 069 21176.08 50.82 42843.31 47790.84 2015-03-10 12:57:17.000 069 21176.11 50.82 42843.35 47790.85 2015-03-10 12:57:18.000 069 21176.15 50.80 42843.34 47790.90 2015-03-10 12:57:19.000 069 21176.17 50.80 42843.35 47790.93 2015-03-10 12:57:20.000 069 21176.20 50.81 42843.38 47790.96 2015-03-10 12:57:21.000 069 21176.21 50.79 42843.38 47790.97 2015-03-10 12:57:22.000 069 21176.17 50.81 42843.41 47791.00 2015-03-10 12:57:23.000 069 21176.13 50.84 42843.43 47790.99 2015-03-10 12:57:24.000 069 21176.11 50.83 42843.45 47791.03 2015-03-10 12:57:25.000 069 21176.08 50.83 42843.45 47791.00 2015-03-10 12:57:26.000 069 21176.08 50.82 42843.46 47791.00 2015-03-10 12:57:27.000 069 21176.07 50.84 42843.46 47791.02 2015-03-10 12:57:28.000 069 21176.09 50.88 42843.44 47791.00 2015-03-10 12:57:29.000 069 21176.10 50.88 42843.42 47790.99 2015-03-10 12:57:30.000 069 21176.10 50.87 42843.43 47791.01 2015-03-10 12:57:31.000 069 21176.09 50.89 42843.45 47790.98 2015-03-10 12:57:32.000 069 21176.12 50.88 42843.43 47790.97 2015-03-10 12:57:33.000 069 21176.12 50.90 42843.42 47791.00 2015-03-10 12:57:34.000 069 21176.16 50.88 42843.44 47791.01 2015-03-10 12:57:35.000 069 21176.19 50.84 42843.44 47791.02 2015-03-10 12:57:36.000 069 21176.22 50.83 42843.49 47791.06 2015-03-10 12:57:37.000 069 21176.24 50.82 42843.50 47791.08 2015-03-10 12:57:38.000 069 21176.27 50.80 42843.54 47791.12 2015-03-10 12:57:39.000 069 21176.24 50.77 42843.57 47791.13 2015-03-10 12:57:40.000 069 21176.29 50.73 42843.58 47791.17 2015-03-10 12:57:41.000 069 21176.29 50.75 42843.55 47791.22 2015-03-10 12:57:42.000 069 21176.28 50.82 42843.56 47791.21 2015-03-10 12:57:43.000 069 21176.26 50.82 42843.54 47791.19 2015-03-10 12:57:44.000 069 21176.24 50.83 42843.56 47791.18 2015-03-10 12:57:45.000 069 21176.23 50.86 42843.53 47791.17 2015-03-10 12:57:46.000 069 21176.20 50.87 42843.53 47791.15 2015-03-10 12:57:47.000 069 21176.19 50.87 42843.53 47791.13 2015-03-10 12:57:48.000 069 21176.19 50.85 42843.49 47791.12 2015-03-10 12:57:49.000 069 21176.16 50.86 42843.47 47791.10 2015-03-10 12:57:50.000 069 21176.16 50.90 42843.48 47791.08 2015-03-10 12:57:51.000 069 21176.17 50.94 42843.49 47791.10 2015-03-10 12:57:52.000 069 21176.16 50.96 42843.44 47791.09 2015-03-10 12:57:53.000 069 21176.16 50.96 42843.39 47791.04 2015-03-10 12:57:54.000 069 21176.17 51.01 42843.40 47791.03 2015-03-10 12:57:55.000 069 21176.16 50.99 42843.40 47791.01 2015-03-10 12:57:56.000 069 21176.20 50.96 42843.37 47791.00 2015-03-10 12:57:57.000 069 21176.21 50.96 42843.35 47791.00 2015-03-10 12:57:58.000 069 21176.19 50.94 42843.37 47790.98 2015-03-10 12:57:59.000 069 21176.17 50.90 42843.37 47790.99 2015-03-10 12:58:00.000 069 21176.14 50.86 42843.40 47791.01 2015-03-10 12:58:01.000 069 21176.12 50.83 42843.42 47791.01 2015-03-10 12:58:02.000 069 21176.14 50.82 42843.44 47791.02 2015-03-10 12:58:03.000 069 21176.13 50.84 42843.46 47791.04 2015-03-10 12:58:04.000 069 21176.14 50.83 42843.44 47791.04 2015-03-10 12:58:05.000 069 21176.18 50.82 42843.44 47791.05 2015-03-10 12:58:06.000 069 21176.18 50.85 42843.42 47791.04 2015-03-10 12:58:07.000 069 21176.21 50.86 42843.41 47791.05 2015-03-10 12:58:08.000 069 21176.19 50.82 42843.40 47791.05 2015-03-10 12:58:09.000 069 21176.23 50.82 42843.39 47791.05 2015-03-10 12:58:10.000 069 21176.25 50.81 42843.42 47791.06 2015-03-10 12:58:11.000 069 21176.20 50.80 42843.41 47791.06 2015-03-10 12:58:12.000 069 21176.20 50.80 42843.39 47791.05 2015-03-10 12:58:13.000 069 21176.20 50.77 42843.41 47791.01 2015-03-10 12:58:14.000 069 21176.18 50.77 42843.38 47791.06 2015-03-10 12:58:15.000 069 21176.17 50.77 42843.41 47791.00 2015-03-10 12:58:16.000 069 21176.19 50.76 42843.38 47791.02 2015-03-10 12:58:17.000 069 21176.18 50.73 42843.39 47791.01 2015-03-10 12:58:18.000 069 21176.14 50.74 42843.40 47790.99 2015-03-10 12:58:19.000 069 21176.11 50.73 42843.37 47790.97 2015-03-10 12:58:20.000 069 21176.11 50.74 42843.37 47790.95 2015-03-10 12:58:21.000 069 21176.09 50.73 42843.33 47790.93 2015-03-10 12:58:22.000 069 21176.09 50.71 42843.31 47790.90 2015-03-10 12:58:23.000 069 21176.07 50.72 42843.29 47790.88 2015-03-10 12:58:24.000 069 21176.06 50.73 42843.32 47790.86 2015-03-10 12:58:25.000 069 21176.01 50.69 42843.30 47790.88 2015-03-10 12:58:26.000 069 21175.99 50.64 42843.34 47790.87 2015-03-10 12:58:27.000 069 21175.98 50.63 42843.37 47790.86 2015-03-10 12:58:28.000 069 21175.99 50.64 42843.38 47790.87 2015-03-10 12:58:29.000 069 21175.98 50.65 42843.38 47790.86 2015-03-10 12:58:30.000 069 21176.00 50.67 42843.37 47790.87 2015-03-10 12:58:31.000 069 21176.02 50.67 42843.37 47790.88 2015-03-10 12:58:32.000 069 21176.01 50.68 42843.37 47790.90 2015-03-10 12:58:33.000 069 21176.06 50.67 42843.36 47790.87 2015-03-10 12:58:34.000 069 21176.05 50.71 42843.35 47790.88 2015-03-10 12:58:35.000 069 21176.07 50.74 42843.31 47790.93 2015-03-10 12:58:36.000 069 21176.09 50.82 42843.29 47790.88 2015-03-10 12:58:37.000 069 21176.12 50.83 42843.29 47790.86 2015-03-10 12:58:38.000 069 21176.16 50.85 42843.22 47790.86 2015-03-10 12:58:39.000 069 21176.20 50.86 42843.23 47790.84 2015-03-10 12:58:40.000 069 21176.23 50.85 42843.18 47790.86 2015-03-10 12:58:41.000 069 21176.25 50.81 42843.18 47790.85 2015-03-10 12:58:42.000 069 21176.19 50.77 42843.22 47790.85 2015-03-10 12:58:43.000 069 21176.16 50.72 42843.26 47790.85 2015-03-10 12:58:44.000 069 21176.19 50.69 42843.28 47790.88 2015-03-10 12:58:45.000 069 21176.18 50.66 42843.29 47790.89 2015-03-10 12:58:46.000 069 21176.19 50.66 42843.31 47790.92 2015-03-10 12:58:47.000 069 21176.23 50.67 42843.33 47790.95 2015-03-10 12:58:48.000 069 21176.27 50.69 42843.30 47790.95 2015-03-10 12:58:49.000 069 21176.29 50.70 42843.30 47790.96 2015-03-10 12:58:50.000 069 21176.31 50.65 42843.30 47790.95 2015-03-10 12:58:51.000 069 21176.34 50.67 42843.29 47790.97 2015-03-10 12:58:52.000 069 21176.36 50.67 42843.28 47790.96 2015-03-10 12:58:53.000 069 21176.37 50.65 42843.28 47790.96 2015-03-10 12:58:54.000 069 21176.41 50.63 42843.28 47790.97 2015-03-10 12:58:55.000 069 21176.42 50.60 42843.29 47790.97 2015-03-10 12:58:56.000 069 21176.43 50.57 42843.30 47791.01 2015-03-10 12:58:57.000 069 21176.47 50.55 42843.32 47790.99 2015-03-10 12:58:58.000 069 21176.46 50.54 42843.31 47791.04 2015-03-10 12:58:59.000 069 21176.43 50.51 42843.34 47791.06 2015-03-10 12:59:00.000 069 21176.45 50.50 42843.38 47791.08 2015-03-10 12:59:01.000 069 21176.47 50.49 42843.39 47791.11 2015-03-10 12:59:02.000 069 21176.51 50.46 42843.41 47791.12 2015-03-10 12:59:03.000 069 21176.52 50.43 42843.43 47791.16 2015-03-10 12:59:04.000 069 21176.51 50.40 42843.46 47791.19 2015-03-10 12:59:05.000 069 21176.57 50.35 42843.50 47791.21 2015-03-10 12:59:06.000 069 21176.57 50.36 42843.54 47791.23 2015-03-10 12:59:07.000 069 21176.57 50.36 42843.58 47791.27 2015-03-10 12:59:08.000 069 21176.56 50.32 42843.57 47791.28 2015-03-10 12:59:09.000 069 21176.54 50.32 42843.55 47791.30 2015-03-10 12:59:10.000 069 21176.50 50.32 42843.56 47791.28 2015-03-10 12:59:11.000 069 21176.49 50.36 42843.53 47791.27 2015-03-10 12:59:12.000 069 21176.49 50.32 42843.53 47791.22 2015-03-10 12:59:13.000 069 21176.48 50.32 42843.53 47791.21 2015-03-10 12:59:14.000 069 21176.49 50.30 42843.49 47791.22 2015-03-10 12:59:15.000 069 21176.56 50.24 42843.51 47791.20 2015-03-10 12:59:16.000 069 21176.54 50.20 42843.51 47791.21 2015-03-10 12:59:17.000 069 21176.55 50.17 42843.50 47791.22 2015-03-10 12:59:18.000 069 21176.55 50.15 42843.49 47791.24 2015-03-10 12:59:19.000 069 21176.57 50.13 42843.49 47791.24 2015-03-10 12:59:20.000 069 21176.59 50.13 42843.56 47791.26 2015-03-10 12:59:21.000 069 21176.59 50.10 42843.54 47791.27 2015-03-10 12:59:22.000 069 21176.58 50.09 42843.57 47791.30 2015-03-10 12:59:23.000 069 21176.59 50.09 42843.57 47791.29 2015-03-10 12:59:24.000 069 21176.60 50.07 42843.57 47791.29 2015-03-10 12:59:25.000 069 21176.57 50.11 42843.55 47791.31 2015-03-10 12:59:26.000 069 21176.58 50.12 42843.53 47791.34 2015-03-10 12:59:27.000 069 21176.59 50.16 42843.50 47791.32 2015-03-10 12:59:28.000 069 21176.52 50.23 42843.47 47791.29 2015-03-10 12:59:29.000 069 21176.55 50.23 42843.49 47791.25 2015-03-10 12:59:30.000 069 21176.56 50.22 42843.49 47791.24 2015-03-10 12:59:31.000 069 21176.59 50.17 42843.46 47791.25 2015-03-10 12:59:32.000 069 21176.59 50.17 42843.46 47791.23 2015-03-10 12:59:33.000 069 21176.59 50.20 42843.45 47791.24 2015-03-10 12:59:34.000 069 21176.60 50.20 42843.45 47791.23 2015-03-10 12:59:35.000 069 21176.60 50.20 42843.43 47791.23 2015-03-10 12:59:36.000 069 21176.59 50.20 42843.42 47791.21 2015-03-10 12:59:37.000 069 21176.58 50.19 42843.40 47791.24 2015-03-10 12:59:38.000 069 21176.54 50.20 42843.41 47791.20 2015-03-10 12:59:39.000 069 21176.44 50.30 42843.36 47791.20 2015-03-10 12:59:40.000 069 21176.40 50.38 42843.34 47791.08 2015-03-10 12:59:41.000 069 21176.38 50.45 42843.29 47791.02 2015-03-10 12:59:42.000 069 21176.40 50.48 42843.23 47790.97 2015-03-10 12:59:43.000 069 21176.39 50.47 42843.17 47790.90 2015-03-10 12:59:44.000 069 21176.36 50.43 42843.12 47790.86 2015-03-10 12:59:45.000 069 21176.33 50.42 42843.13 47790.87 2015-03-10 12:59:46.000 069 21176.31 50.40 42843.12 47790.82 2015-03-10 12:59:47.000 069 21176.32 50.38 42843.12 47790.82 2015-03-10 12:59:48.000 069 21176.32 50.33 42843.12 47790.80 2015-03-10 12:59:49.000 069 21176.35 50.29 42843.13 47790.82 2015-03-10 12:59:50.000 069 21176.34 50.27 42843.13 47790.83 2015-03-10 12:59:51.000 069 21176.32 50.26 42843.18 47790.85 2015-03-10 12:59:52.000 069 21176.34 50.22 42843.18 47790.86 2015-03-10 12:59:53.000 069 21176.34 50.18 42843.20 47790.88 2015-03-10 12:59:54.000 069 21176.34 50.04 42843.25 47790.88 2015-03-10 12:59:55.000 069 21176.41 49.89 42843.31 47790.96 2015-03-10 12:59:56.000 069 21176.46 49.80 42843.42 47791.05 2015-03-10 12:59:57.000 069 21176.49 49.75 42843.52 47791.16 2015-03-10 12:59:58.000 069 21176.50 49.74 42843.57 47791.24 2015-03-10 12:59:59.000 069 21176.49 49.75 42843.58 47791.28 2015-03-10 13:00:00.000 069 21176.52 49.72 42843.59 47791.30 2015-03-10 13:00:01.000 069 21176.51 49.72 42843.64 47791.31 2015-03-10 13:00:02.000 069 21176.51 49.76 42843.66 47791.37 2015-03-10 13:00:03.000 069 21176.52 49.74 42843.66 47791.35 2015-03-10 13:00:04.000 069 21176.51 49.71 42843.67 47791.36 2015-03-10 13:00:05.000 069 21176.54 49.72 42843.68 47791.38 2015-03-10 13:00:06.000 069 21176.55 49.70 42843.67 47791.37 2015-03-10 13:00:07.000 069 21176.51 49.72 42843.69 47791.41 2015-03-10 13:00:08.000 069 21176.53 49.70 42843.72 47791.41 2015-03-10 13:00:09.000 069 21176.57 49.72 42843.70 47791.42 2015-03-10 13:00:10.000 069 21176.54 49.80 42843.67 47791.43 2015-03-10 13:00:11.000 069 21176.55 49.87 42843.65 47791.42 2015-03-10 13:00:12.000 069 21176.54 49.89 42843.62 47791.40 2015-03-10 13:00:13.000 069 21176.55 49.93 42843.60 47791.35 2015-03-10 13:00:14.000 069 21176.55 49.97 42843.60 47791.32 2015-03-10 13:00:15.000 069 21176.53 49.99 42843.57 47791.32 2015-03-10 13:00:16.000 069 21176.50 49.97 42843.57 47791.27 2015-03-10 13:00:17.000 069 21176.49 49.96 42843.56 47791.29 2015-03-10 13:00:18.000 069 21176.52 49.99 42843.57 47791.31 2015-03-10 13:00:19.000 069 21176.54 50.04 42843.59 47791.31 2015-03-10 13:00:20.000 069 21176.54 50.07 42843.59 47791.31 2015-03-10 13:00:21.000 069 21176.53 50.12 42843.57 47791.31 2015-03-10 13:00:22.000 069 21176.52 50.14 42843.56 47791.28 2015-03-10 13:00:23.000 069 21176.51 50.13 42843.51 47791.25 2015-03-10 13:00:24.000 069 21176.50 50.12 42843.51 47791.24 2015-03-10 13:00:25.000 069 21176.49 50.10 42843.52 47791.22 2015-03-10 13:00:26.000 069 21176.49 50.10 42843.53 47791.25 2015-03-10 13:00:27.000 069 21176.50 50.09 42843.52 47791.23 2015-03-10 13:00:28.000 069 21176.54 50.12 42843.49 47791.22 2015-03-10 13:00:29.000 069 21176.49 50.12 42843.48 47791.22 2015-03-10 13:00:30.000 069 21176.49 50.13 42843.47 47791.21 2015-03-10 13:00:31.000 069 21176.50 50.12 42843.47 47791.21 2015-03-10 13:00:32.000 069 21176.51 50.12 42843.48 47791.19 2015-03-10 13:00:33.000 069 21176.47 50.15 42843.49 47791.18 2015-03-10 13:00:34.000 069 21176.42 50.18 42843.46 47791.20 2015-03-10 13:00:35.000 069 21176.38 50.17 42843.46 47791.16 2015-03-10 13:00:36.000 069 21176.36 50.17 42843.43 47791.14 2015-03-10 13:00:37.000 069 21176.39 50.16 42843.40 47791.14 2015-03-10 13:00:38.000 069 21176.41 50.19 42843.40 47791.13 2015-03-10 13:00:39.000 069 21176.36 50.23 42843.36 47791.09 2015-03-10 13:00:40.000 069 21176.36 50.25 42843.35 47791.08 2015-03-10 13:00:41.000 069 21176.39 50.25 42843.36 47791.05 2015-03-10 13:00:42.000 069 21176.37 50.25 42843.36 47791.06 2015-03-10 13:00:43.000 069 21176.38 50.22 42843.36 47791.07 2015-03-10 13:00:44.000 069 21176.40 50.22 42843.37 47791.04 2015-03-10 13:00:45.000 069 21176.38 50.21 42843.36 47791.04 2015-03-10 13:00:46.000 069 21176.38 50.22 42843.34 47791.03 2015-03-10 13:00:47.000 069 21176.33 50.25 42843.33 47791.04 2015-03-10 13:00:48.000 069 21176.24 50.44 42843.25 47790.98 2015-03-10 13:00:49.000 069 21176.20 50.63 42843.13 47790.88 2015-03-10 13:00:50.000 069 21176.16 50.74 42843.01 47790.75 2015-03-10 13:00:51.000 069 21176.07 50.84 42842.87 47790.60 2015-03-10 13:00:52.000 069 21176.04 50.93 42842.74 47790.48 2015-03-10 13:00:53.000 069 21176.02 51.00 42842.67 47790.37 2015-03-10 13:00:54.000 069 21176.02 51.03 42842.59 47790.27 2015-03-10 13:00:55.000 069 21176.01 51.05 42842.54 47790.19 2015-03-10 13:00:56.000 069 21176.02 51.06 42842.47 47790.11 2015-03-10 13:00:57.000 069 21176.02 51.07 42842.41 47790.09 2015-03-10 13:00:58.000 069 21176.02 51.07 42842.43 47790.05 2015-03-10 13:00:59.000 069 21176.04 51.04 42842.40 47790.03 2015-03-10 13:01:00.000 069 21176.03 51.02 42842.42 47790.03 2015-03-10 13:01:01.000 069 21176.04 50.97 42842.44 47790.02 2015-03-10 13:01:02.000 069 21176.05 50.92 42842.50 47790.04 2015-03-10 13:01:03.000 069 21176.05 50.83 42842.53 47790.05 2015-03-10 13:01:04.000 069 21176.09 50.76 42842.60 47790.13 2015-03-10 13:01:05.000 069 21176.12 50.73 42842.67 47790.20 2015-03-10 13:01:06.000 069 21176.14 50.70 42842.71 47790.28 2015-03-10 13:01:07.000 069 21176.17 50.64 42842.76 47790.35 2015-03-10 13:01:08.000 069 21176.21 50.60 42842.82 47790.40 2015-03-10 13:01:09.000 069 21176.25 50.60 42842.87 47790.48 2015-03-10 13:01:10.000 069 21176.28 50.60 42842.89 47790.52 2015-03-10 13:01:11.000 069 21176.29 50.59 42842.91 47790.57 2015-03-10 13:01:12.000 069 21176.33 50.55 42842.93 47790.59 2015-03-10 13:01:13.000 069 21176.33 50.50 42842.95 47790.61 2015-03-10 13:01:14.000 069 21176.34 50.46 42843.02 47790.63 2015-03-10 13:01:15.000 069 21176.31 50.49 42843.04 47790.69 2015-03-10 13:01:16.000 069 21176.31 50.51 42843.05 47790.71 2015-03-10 13:01:17.000 069 21176.31 50.56 42843.06 47790.71 2015-03-10 13:01:18.000 069 21176.31 50.56 42843.02 47790.72 2015-03-10 13:01:19.000 069 21176.31 50.55 42842.99 47790.71 2015-03-10 13:01:20.000 069 21176.32 50.53 42843.00 47790.67 2015-03-10 13:01:21.000 069 21176.37 50.45 42843.03 47790.70 2015-03-10 13:01:22.000 069 21176.39 50.39 42843.06 47790.73 2015-03-10 13:01:23.000 069 21176.38 50.33 42843.08 47790.76 2015-03-10 13:01:24.000 069 21176.35 50.31 42843.13 47790.79 2015-03-10 13:01:25.000 069 21176.38 50.28 42843.16 47790.82 2015-03-10 13:01:26.000 069 21176.35 50.32 42843.15 47790.82 2015-03-10 13:01:27.000 069 21176.31 50.39 42843.15 47790.85 2015-03-10 13:01:28.000 069 21176.29 50.42 42843.10 47790.82 2015-03-10 13:01:29.000 069 21176.30 50.44 42843.10 47790.81 2015-03-10 13:01:30.000 069 21176.30 50.40 42843.07 47790.75 2015-03-10 13:01:31.000 069 21176.29 50.32 42843.09 47790.75 2015-03-10 13:01:32.000 069 21176.30 50.16 42843.14 47790.75 2015-03-10 13:01:33.000 069 21176.31 50.01 42843.21 47790.82 2015-03-10 13:01:34.000 069 21176.37 49.94 42843.31 47790.89 2015-03-10 13:01:35.000 069 21176.40 49.94 42843.42 47791.04 2015-03-10 13:01:36.000 069 21176.49 49.91 42843.43 47791.07 2015-03-10 13:01:37.000 069 21176.55 49.92 42843.46 47791.14 2015-03-10 13:01:38.000 069 21176.54 49.97 42843.47 47791.18 2015-03-10 13:01:39.000 069 21176.47 50.16 42843.42 47791.16 2015-03-10 13:01:40.000 069 21176.40 50.28 42843.33 47791.09 2015-03-10 13:01:41.000 069 21176.38 50.30 42843.24 47791.00 2015-03-10 13:01:42.000 069 21176.39 50.30 42843.18 47790.90 2015-03-10 13:01:43.000 069 21176.38 50.31 42843.15 47790.86 2015-03-10 13:01:44.000 069 21176.35 50.28 42843.13 47790.82 2015-03-10 13:01:45.000 069 21176.32 50.27 42843.15 47790.81 2015-03-10 13:01:46.000 069 21176.30 50.26 42843.11 47790.79 2015-03-10 13:01:47.000 069 21176.26 50.25 42843.10 47790.76 2015-03-10 13:01:48.000 069 21176.27 50.27 42843.07 47790.78 2015-03-10 13:01:49.000 069 21176.29 50.27 42843.07 47790.75 2015-03-10 13:01:50.000 069 21176.30 50.29 42843.04 47790.74 2015-03-10 13:01:51.000 069 21176.30 50.30 42843.05 47790.71 2015-03-10 13:01:52.000 069 21176.29 50.28 42843.03 47790.73 2015-03-10 13:01:53.000 069 21176.29 50.27 42843.01 47790.68 2015-03-10 13:01:54.000 069 21176.29 50.25 42843.02 47790.69 2015-03-10 13:01:55.000 069 21176.29 50.24 42843.03 47790.70 2015-03-10 13:01:56.000 069 21176.28 50.21 42843.04 47790.71 2015-03-10 13:01:57.000 069 21176.24 50.18 42843.09 47790.71 2015-03-10 13:01:58.000 069 21176.24 50.16 42843.10 47790.71 2015-03-10 13:01:59.000 069 21176.29 50.13 42843.13 47790.75 2015-03-10 13:02:00.000 069 21176.33 50.08 42843.15 47790.75 2015-03-10 13:02:01.000 069 21176.42 49.97 42843.20 47790.81 2015-03-10 13:02:02.000 069 21176.52 49.85 42843.21 47790.90 2015-03-10 13:02:03.000 069 21176.59 49.81 42843.28 47790.99 2015-03-10 13:02:04.000 069 21176.63 49.82 42843.35 47791.07 2015-03-10 13:02:05.000 069 21176.68 49.86 42843.36 47791.12 2015-03-10 13:02:06.000 069 21176.66 49.92 42843.35 47791.16 2015-03-10 13:02:07.000 069 21176.66 49.94 42843.32 47791.15 2015-03-10 13:02:08.000 069 21176.61 49.89 42843.34 47791.12 2015-03-10 13:02:09.000 069 21176.57 49.86 42843.32 47791.11 2015-03-10 13:02:10.000 069 21176.56 49.84 42843.32 47791.12 2015-03-10 13:02:11.000 069 21176.55 49.81 42843.35 47791.11 2015-03-10 13:02:12.000 069 21176.54 49.79 42843.39 47791.12 2015-03-10 13:02:13.000 069 21176.54 49.73 42843.39 47791.15 2015-03-10 13:02:14.000 069 21176.58 49.62 42843.48 47791.17 2015-03-10 13:02:15.000 069 21176.63 49.54 42843.57 47791.24 2015-03-10 13:02:16.000 069 21176.67 49.51 42843.62 47791.33 2015-03-10 13:02:17.000 069 21176.73 49.49 42843.64 47791.40 2015-03-10 13:02:18.000 069 21176.74 49.53 42843.66 47791.45 2015-03-10 13:02:19.000 069 21176.76 49.57 42843.68 47791.51 2015-03-10 13:02:20.000 069 21176.81 49.60 42843.64 47791.50 2015-03-10 13:02:21.000 069 21176.83 49.61 42843.64 47791.52 2015-03-10 13:02:22.000 069 21176.86 49.60 42843.66 47791.50 2015-03-10 13:02:23.000 069 21176.85 49.54 42843.71 47791.50 2015-03-10 13:02:24.000 069 21176.86 49.50 42843.74 47791.56 2015-03-10 13:02:25.000 069 21176.88 49.49 42843.75 47791.57 2015-03-10 13:02:26.000 069 21176.88 49.49 42843.75 47791.58 2015-03-10 13:02:27.000 069 21176.89 49.50 42843.74 47791.62 2015-03-10 13:02:28.000 069 21176.89 49.52 42843.76 47791.59 2015-03-10 13:02:29.000 069 21176.89 49.51 42843.76 47791.62 2015-03-10 13:02:30.000 069 21176.88 49.48 42843.73 47791.63 2015-03-10 13:02:31.000 069 21176.90 49.50 42843.75 47791.63 2015-03-10 13:02:32.000 069 21176.85 49.52 42843.77 47791.62 2015-03-10 13:02:33.000 069 21176.85 49.52 42843.77 47791.65 2015-03-10 13:02:34.000 069 21176.86 49.53 42843.76 47791.64 2015-03-10 13:02:35.000 069 21176.83 49.50 42843.72 47791.64 2015-03-10 13:02:36.000 069 21176.77 49.50 42843.76 47791.60 2015-03-10 13:02:37.000 069 21176.77 49.51 42843.78 47791.62 2015-03-10 13:02:38.000 069 21176.77 49.54 42843.76 47791.61 2015-03-10 13:02:39.000 069 21176.72 49.55 42843.75 47791.57 2015-03-10 13:02:40.000 069 21176.73 49.55 42843.77 47791.58 2015-03-10 13:02:41.000 069 21176.73 49.55 42843.74 47791.56 2015-03-10 13:02:42.000 069 21176.79 49.50 42843.77 47791.56 2015-03-10 13:02:43.000 069 21176.80 49.44 42843.81 47791.58 2015-03-10 13:02:44.000 069 21176.83 49.38 42843.82 47791.65 2015-03-10 13:02:45.000 069 21176.84 49.38 42843.89 47791.67 2015-03-10 13:02:46.000 069 21176.85 49.38 42843.90 47791.72 2015-03-10 13:02:47.000 069 21176.83 49.36 42843.93 47791.73 2015-03-10 13:02:48.000 069 21176.81 49.33 42843.93 47791.74 2015-03-10 13:02:49.000 069 21176.79 49.31 42843.92 47791.74 2015-03-10 13:02:50.000 069 21176.78 49.34 42843.92 47791.75 2015-03-10 13:02:51.000 069 21176.78 49.33 42843.89 47791.73 2015-03-10 13:02:52.000 069 21176.78 49.32 42843.89 47791.70 2015-03-10 13:02:53.000 069 21176.77 49.32 42843.88 47791.69 2015-03-10 13:02:54.000 069 21176.74 49.34 42843.90 47791.70 2015-03-10 13:02:55.000 069 21176.73 49.35 42843.89 47791.68 2015-03-10 13:02:56.000 069 21176.72 49.37 42843.85 47791.65 2015-03-10 13:02:57.000 069 21176.68 49.38 42843.87 47791.65 2015-03-10 13:02:58.000 069 21176.67 49.40 42843.84 47791.62 2015-03-10 13:02:59.000 069 21176.69 49.41 42843.81 47791.61 2015-03-10 13:03:00.000 069 21176.69 49.41 42843.81 47791.59 2015-03-10 13:03:01.000 069 21176.68 49.42 42843.79 47791.58 2015-03-10 13:03:02.000 069 21176.68 49.44 42843.79 47791.53 2015-03-10 13:03:03.000 069 21176.65 49.48 42843.76 47791.52 2015-03-10 13:03:04.000 069 21176.63 49.45 42843.72 47791.49 2015-03-10 13:03:05.000 069 21176.61 49.42 42843.71 47791.43 2015-03-10 13:03:06.000 069 21176.63 49.43 42843.71 47791.45 2015-03-10 13:03:07.000 069 21176.62 49.42 42843.70 47791.43 2015-03-10 13:03:08.000 069 21176.61 49.39 42843.68 47791.41 2015-03-10 13:03:09.000 069 21176.59 49.37 42843.65 47791.40 2015-03-10 13:03:10.000 069 21176.57 49.37 42843.69 47791.38 2015-03-10 13:03:11.000 069 21176.54 49.34 42843.67 47791.40 2015-03-10 13:03:12.000 069 21176.56 49.31 42843.65 47791.39 2015-03-10 13:03:13.000 069 21176.58 49.31 42843.66 47791.40 2015-03-10 13:03:14.000 069 21176.61 49.31 42843.64 47791.42 2015-03-10 13:03:15.000 069 21176.64 49.32 42843.66 47791.40 2015-03-10 13:03:16.000 069 21176.63 49.31 42843.66 47791.40 2015-03-10 13:03:17.000 069 21176.62 49.31 42843.63 47791.42 2015-03-10 13:03:18.000 069 21176.64 49.28 42843.65 47791.41 2015-03-10 13:03:19.000 069 21176.65 49.26 42843.62 47791.43 2015-03-10 13:03:20.000 069 21176.66 49.24 42843.66 47791.42 2015-03-10 13:03:21.000 069 21176.65 49.26 42843.66 47791.43 2015-03-10 13:03:22.000 069 21176.66 49.26 42843.65 47791.42 2015-03-10 13:03:23.000 069 21176.61 49.27 42843.62 47791.42 2015-03-10 13:03:24.000 069 21176.58 49.29 42843.63 47791.40 2015-03-10 13:03:25.000 069 21176.57 49.30 42843.59 47791.36 2015-03-10 13:03:26.000 069 21176.54 49.30 42843.63 47791.35 2015-03-10 13:03:27.000 069 21176.52 49.30 42843.60 47791.32 2015-03-10 13:03:28.000 069 21176.48 49.31 42843.57 47791.30 2015-03-10 13:03:29.000 069 21176.50 49.28 42843.57 47791.31 2015-03-10 13:03:30.000 069 21176.50 49.26 42843.54 47791.28 2015-03-10 13:03:31.000 069 21176.51 49.26 42843.58 47791.28 2015-03-10 13:03:32.000 069 21176.53 49.28 42843.58 47791.30 2015-03-10 13:03:33.000 069 21176.53 49.27 42843.53 47791.30 2015-03-10 13:03:34.000 069 21176.54 49.24 42843.54 47791.29 2015-03-10 13:03:35.000 069 21176.59 49.20 42843.58 47791.30 2015-03-10 13:03:36.000 069 21176.67 49.15 42843.61 47791.34 2015-03-10 13:03:37.000 069 21176.69 49.11 42843.63 47791.37 2015-03-10 13:03:38.000 069 21176.75 49.09 42843.65 47791.42 2015-03-10 13:03:39.000 069 21176.74 49.07 42843.67 47791.48 2015-03-10 13:03:40.000 069 21176.76 49.08 42843.71 47791.47 2015-03-10 13:03:41.000 069 21176.75 49.10 42843.71 47791.48 2015-03-10 13:03:42.000 069 21176.74 49.10 42843.67 47791.49 2015-03-10 13:03:43.000 069 21176.73 49.10 42843.64 47791.48 2015-03-10 13:03:44.000 069 21176.77 49.09 42843.61 47791.46 2015-03-10 13:03:45.000 069 21176.76 49.09 42843.63 47791.47 2015-03-10 13:03:46.000 069 21176.77 49.10 42843.59 47791.45 2015-03-10 13:03:47.000 069 21176.78 49.09 42843.60 47791.45 2015-03-10 13:03:48.000 069 21176.78 49.08 42843.56 47791.43 2015-03-10 13:03:49.000 069 21176.77 49.06 42843.55 47791.42 2015-03-10 13:03:50.000 069 21176.73 49.02 42843.59 47791.40 2015-03-10 13:03:51.000 069 21176.72 48.99 42843.57 47791.39 2015-03-10 13:03:52.000 069 21176.71 49.01 42843.57 47791.38 2015-03-10 13:03:53.000 069 21176.70 49.03 42843.58 47791.38 2015-03-10 13:03:54.000 069 21176.70 49.00 42843.57 47791.39 2015-03-10 13:03:55.000 069 21176.70 49.06 42843.54 47791.37 2015-03-10 13:03:56.000 069 21176.69 49.09 42843.48 47791.36 2015-03-10 13:03:57.000 069 21176.71 49.09 42843.45 47791.34 2015-03-10 13:03:58.000 069 21176.71 49.06 42843.41 47791.29 2015-03-10 13:03:59.000 069 21176.72 49.08 42843.42 47791.27 2015-03-10 13:04:00.000 069 21176.68 49.07 42843.42 47791.26 2015-03-10 13:04:01.000 069 21176.68 49.06 42843.38 47791.21 2015-03-10 13:04:02.000 069 21176.70 49.05 42843.33 47791.20 2015-03-10 13:04:03.000 069 21176.71 48.98 42843.32 47791.18 2015-03-10 13:04:04.000 069 21176.73 48.90 42843.34 47791.21 2015-03-10 13:04:05.000 069 21176.77 48.83 42843.42 47791.23 2015-03-10 13:04:06.000 069 21176.78 48.79 42843.47 47791.28 2015-03-10 13:04:07.000 069 21176.78 48.76 42843.51 47791.32 2015-03-10 13:04:08.000 069 21176.78 48.74 42843.53 47791.35 2015-03-10 13:04:09.000 069 21176.76 48.72 42843.54 47791.37 2015-03-10 13:04:10.000 069 21176.79 48.71 42843.57 47791.40 2015-03-10 13:04:11.000 069 21176.80 48.70 42843.57 47791.41 2015-03-10 13:04:12.000 069 21176.85 48.68 42843.59 47791.46 2015-03-10 13:04:13.000 069 21176.83 48.67 42843.60 47791.47 2015-03-10 13:04:14.000 069 21176.83 48.66 42843.60 47791.49 2015-03-10 13:04:15.000 069 21176.82 48.64 42843.65 47791.52 2015-03-10 13:04:16.000 069 21176.81 48.63 42843.64 47791.50 2015-03-10 13:04:17.000 069 21176.82 48.64 42843.64 47791.51 2015-03-10 13:04:18.000 069 21176.81 48.64 42843.61 47791.47 2015-03-10 13:04:19.000 069 21176.81 48.64 42843.60 47791.50 2015-03-10 13:04:20.000 069 21176.81 48.62 42843.60 47791.47 2015-03-10 13:04:21.000 069 21176.77 48.60 42843.60 47791.48 2015-03-10 13:04:22.000 069 21176.78 48.61 42843.62 47791.46 2015-03-10 13:04:23.000 069 21176.80 48.61 42843.63 47791.48 2015-03-10 13:04:24.000 069 21176.82 48.58 42843.65 47791.48 2015-03-10 13:04:25.000 069 21176.86 48.54 42843.66 47791.49 2015-03-10 13:04:26.000 069 21176.86 48.48 42843.67 47791.51 2015-03-10 13:04:27.000 069 21176.87 48.45 42843.67 47791.56 2015-03-10 13:04:28.000 069 21176.87 48.45 42843.70 47791.56 2015-03-10 13:04:29.000 069 21176.88 48.45 42843.69 47791.58 2015-03-10 13:04:30.000 069 21176.88 48.48 42843.71 47791.59 2015-03-10 13:04:31.000 069 21176.88 48.50 42843.70 47791.60 2015-03-10 13:04:32.000 069 21176.92 48.54 42843.70 47791.59 2015-03-10 13:04:33.000 069 21176.95 48.58 42843.68 47791.61 2015-03-10 13:04:34.000 069 21176.97 48.62 42843.63 47791.57 2015-03-10 13:04:35.000 069 21176.98 48.60 42843.61 47791.58 2015-03-10 13:04:36.000 069 21176.99 48.55 42843.64 47791.57 2015-03-10 13:04:37.000 069 21177.00 48.51 42843.69 47791.60 2015-03-10 13:04:38.000 069 21177.00 48.48 42843.70 47791.60 2015-03-10 13:04:39.000 069 21177.01 48.50 42843.70 47791.62 2015-03-10 13:04:40.000 069 21176.99 48.51 42843.70 47791.61 2015-03-10 13:04:41.000 069 21176.96 48.51 42843.69 47791.62 2015-03-10 13:04:42.000 069 21176.98 48.51 42843.68 47791.60 2015-03-10 13:04:43.000 069 21177.00 48.51 42843.69 47791.61 2015-03-10 13:04:44.000 069 21177.01 48.49 42843.70 47791.62 2015-03-10 13:04:45.000 069 21177.01 48.49 42843.71 47791.64 2015-03-10 13:04:46.000 069 21177.03 48.46 42843.72 47791.63 2015-03-10 13:04:47.000 069 21177.09 48.48 42843.73 47791.64 2015-03-10 13:04:48.000 069 21177.08 48.49 42843.73 47791.67 2015-03-10 13:04:49.000 069 21177.07 48.49 42843.72 47791.67 2015-03-10 13:04:50.000 069 21177.06 48.51 42843.72 47791.66 2015-03-10 13:04:51.000 069 21177.04 48.51 42843.74 47791.66 2015-03-10 13:04:52.000 069 21177.00 48.51 42843.72 47791.67 2015-03-10 13:04:53.000 069 21177.01 48.51 42843.72 47791.63 2015-03-10 13:04:54.000 069 21177.00 48.52 42843.72 47791.63 2015-03-10 13:04:55.000 069 21176.94 48.49 42843.72 47791.61 2015-03-10 13:04:56.000 069 21176.91 48.50 42843.72 47791.61 2015-03-10 13:04:57.000 069 21176.94 48.52 42843.75 47791.61 2015-03-10 13:04:58.000 069 21176.93 48.54 42843.71 47791.59 2015-03-10 13:04:59.000 069 21176.94 48.53 42843.70 47791.60 2015-03-10 13:05:00.000 069 21176.95 48.55 42843.69 47791.58 2015-03-10 13:05:01.000 069 21176.96 48.53 42843.67 47791.57 2015-03-10 13:05:02.000 069 21176.98 48.52 42843.66 47791.57 2015-03-10 13:05:03.000 069 21176.96 48.50 42843.69 47791.58 2015-03-10 13:05:04.000 069 21176.95 48.46 42843.66 47791.59 2015-03-10 13:05:05.000 069 21176.92 48.45 42843.67 47791.56 2015-03-10 13:05:06.000 069 21176.91 48.40 42843.65 47791.55 2015-03-10 13:05:07.000 069 21176.89 48.36 42843.66 47791.54 2015-03-10 13:05:08.000 069 21176.87 48.33 42843.62 47791.51 2015-03-10 13:05:09.000 069 21176.85 48.31 42843.62 47791.48 2015-03-10 13:05:10.000 069 21176.85 48.32 42843.60 47791.48 2015-03-10 13:05:11.000 069 21176.82 48.35 42843.56 47791.47 2015-03-10 13:05:12.000 069 21176.79 48.37 42843.61 47791.45 2015-03-10 13:05:13.000 069 21176.73 48.45 42843.58 47791.44 2015-03-10 13:05:14.000 069 21176.73 48.48 42843.52 47791.43 2015-03-10 13:05:15.000 069 21176.71 48.46 42843.48 47791.36 2015-03-10 13:05:16.000 069 21176.70 48.44 42843.49 47791.34 2015-03-10 13:05:17.000 069 21176.71 48.44 42843.47 47791.32 2015-03-10 13:05:18.000 069 21176.74 48.40 42843.47 47791.33 2015-03-10 13:05:19.000 069 21176.78 48.39 42843.51 47791.34 2015-03-10 13:05:20.000 069 21176.83 48.37 42843.54 47791.38 2015-03-10 13:05:21.000 069 21176.84 48.37 42843.57 47791.44 2015-03-10 13:05:22.000 069 21176.87 48.33 42843.61 47791.47 2015-03-10 13:05:23.000 069 21176.88 48.31 42843.61 47791.48 2015-03-10 13:05:24.000 069 21176.92 48.31 42843.60 47791.49 2015-03-10 13:05:25.000 069 21176.89 48.31 42843.65 47791.55 2015-03-10 13:05:26.000 069 21176.93 48.30 42843.65 47791.54 2015-03-10 13:05:27.000 069 21176.93 48.28 42843.66 47791.57 2015-03-10 13:05:28.000 069 21176.92 48.28 42843.71 47791.60 2015-03-10 13:05:29.000 069 21176.94 48.30 42843.71 47791.61 2015-03-10 13:05:30.000 069 21176.93 48.28 42843.71 47791.63 2015-03-10 13:05:31.000 069 21176.92 48.32 42843.74 47791.63 2015-03-10 13:05:32.000 069 21176.88 48.35 42843.72 47791.62 2015-03-10 13:05:33.000 069 21176.88 48.34 42843.71 47791.62 2015-03-10 13:05:34.000 069 21176.88 48.38 42843.75 47791.61 2015-03-10 13:05:35.000 069 21176.87 48.40 42843.74 47791.60 2015-03-10 13:05:36.000 069 21176.91 48.39 42843.76 47791.63 2015-03-10 13:05:37.000 069 21176.92 48.42 42843.76 47791.62 2015-03-10 13:05:38.000 069 21176.90 48.42 42843.77 47791.67 2015-03-10 13:05:39.000 069 21176.92 48.41 42843.79 47791.65 2015-03-10 13:05:40.000 069 21176.96 48.40 42843.79 47791.70 2015-03-10 13:05:41.000 069 21176.98 48.40 42843.79 47791.70 2015-03-10 13:05:42.000 069 21176.98 48.37 42843.79 47791.69 2015-03-10 13:05:43.000 069 21176.98 48.35 42843.84 47791.74 2015-03-10 13:05:44.000 069 21176.98 48.36 42843.85 47791.73 2015-03-10 13:05:45.000 069 21176.99 48.35 42843.86 47791.76 2015-03-10 13:05:46.000 069 21176.98 48.32 42843.85 47791.77 2015-03-10 13:05:47.000 069 21176.98 48.30 42843.89 47791.78 2015-03-10 13:05:48.000 069 21177.01 48.30 42843.89 47791.81 2015-03-10 13:05:49.000 069 21177.02 48.27 42843.88 47791.80 2015-03-10 13:05:50.000 069 21177.02 48.29 42843.92 47791.81 2015-03-10 13:05:51.000 069 21177.01 48.30 42843.90 47791.82 2015-03-10 13:05:52.000 069 21176.99 48.29 42843.91 47791.85 2015-03-10 13:05:53.000 069 21176.99 48.30 42843.90 47791.82 2015-03-10 13:05:54.000 069 21176.99 48.28 42843.92 47791.81 2015-03-10 13:05:55.000 069 21176.98 48.31 42843.92 47791.84 2015-03-10 13:05:56.000 069 21176.96 48.32 42843.89 47791.80 2015-03-10 13:05:57.000 069 21176.95 48.35 42843.87 47791.81 2015-03-10 13:05:58.000 069 21176.95 48.36 42843.88 47791.78 2015-03-10 13:05:59.000 069 21176.91 48.36 42843.86 47791.75 2015-03-10 13:06:00.000 069 21176.88 48.36 42843.86 47791.75 2015-03-10 13:06:01.000 069 21176.87 48.35 42843.89 47791.73 2015-03-10 13:06:02.000 069 21176.85 48.37 42843.91 47791.71 2015-03-10 13:06:03.000 069 21176.83 48.36 42843.89 47791.72 2015-03-10 13:06:04.000 069 21176.83 48.34 42843.88 47791.72 2015-03-10 13:06:05.000 069 21176.84 48.34 42843.87 47791.69 2015-03-10 13:06:06.000 069 21176.80 48.35 42843.86 47791.70 2015-03-10 13:06:07.000 069 21176.78 48.30 42843.83 47791.66 2015-03-10 13:06:08.000 069 21176.80 48.30 42843.85 47791.68 2015-03-10 13:06:09.000 069 21176.80 48.30 42843.85 47791.71 2015-03-10 13:06:10.000 069 21176.83 48.29 42843.85 47791.69 2015-03-10 13:06:11.000 069 21176.83 48.32 42843.83 47791.72 2015-03-10 13:06:12.000 069 21176.83 48.30 42843.83 47791.71 2015-03-10 13:06:13.000 069 21176.82 48.31 42843.83 47791.70 2015-03-10 13:06:14.000 069 21176.80 48.32 42843.86 47791.68 2015-03-10 13:06:15.000 069 21176.80 48.36 42843.84 47791.69 2015-03-10 13:06:16.000 069 21176.81 48.35 42843.84 47791.68 2015-03-10 13:06:17.000 069 21176.77 48.37 42843.83 47791.66 2015-03-10 13:06:18.000 069 21176.76 48.36 42843.84 47791.67 2015-03-10 13:06:19.000 069 21176.76 48.36 42843.79 47791.64 2015-03-10 13:06:20.000 069 21176.78 48.38 42843.80 47791.64 2015-03-10 13:06:21.000 069 21176.76 48.41 42843.79 47791.65 2015-03-10 13:06:22.000 069 21176.74 48.43 42843.76 47791.62 2015-03-10 13:06:23.000 069 21176.77 48.42 42843.76 47791.57 2015-03-10 13:06:24.000 069 21176.78 48.44 42843.76 47791.57 2015-03-10 13:06:25.000 069 21176.76 48.47 42843.73 47791.60 2015-03-10 13:06:26.000 069 21176.76 48.49 42843.69 47791.53 2015-03-10 13:06:27.000 069 21176.76 48.50 42843.66 47791.54 2015-03-10 13:06:28.000 069 21176.78 48.52 42843.68 47791.50 2015-03-10 13:06:29.000 069 21176.80 48.51 42843.67 47791.51 2015-03-10 13:06:30.000 069 21176.79 48.48 42843.66 47791.50 2015-03-10 13:06:31.000 069 21176.77 48.48 42843.70 47791.49 2015-03-10 13:06:32.000 069 21176.83 48.48 42843.68 47791.50 2015-03-10 13:06:33.000 069 21176.82 48.47 42843.68 47791.53 2015-03-10 13:06:34.000 069 21176.80 48.50 42843.69 47791.51 2015-03-10 13:06:35.000 069 21176.81 48.50 42843.68 47791.53 2015-03-10 13:06:36.000 069 21176.82 48.58 42843.64 47791.51 2015-03-10 13:06:37.000 069 21176.82 48.62 42843.65 47791.51 2015-03-10 13:06:38.000 069 21176.82 48.61 42843.62 47791.48 2015-03-10 13:06:39.000 069 21176.82 48.62 42843.61 47791.48 2015-03-10 13:06:40.000 069 21176.87 48.64 42843.60 47791.49 2015-03-10 13:06:41.000 069 21176.86 48.68 42843.60 47791.49 2015-03-10 13:06:42.000 069 21176.87 48.69 42843.59 47791.48 2015-03-10 13:06:43.000 069 21176.85 48.70 42843.59 47791.46 2015-03-10 13:06:44.000 069 21176.83 48.71 42843.61 47791.47 2015-03-10 13:06:45.000 069 21176.79 48.72 42843.58 47791.43 2015-03-10 13:06:46.000 069 21176.71 48.69 42843.57 47791.41 2015-03-10 13:06:47.000 069 21176.67 48.59 42843.61 47791.37 2015-03-10 13:06:48.000 069 21176.69 48.48 42843.60 47791.39 2015-03-10 13:06:49.000 069 21176.74 48.39 42843.60 47791.39 2015-03-10 13:06:50.000 069 21176.78 48.38 42843.64 47791.43 2015-03-10 13:06:51.000 069 21176.80 48.43 42843.69 47791.46 2015-03-10 13:06:52.000 069 21176.81 48.48 42843.72 47791.52 2015-03-10 13:06:53.000 069 21176.78 48.52 42843.71 47791.52 2015-03-10 13:06:54.000 069 21176.77 48.59 42843.70 47791.53 2015-03-10 13:06:55.000 069 21176.77 48.63 42843.71 47791.52 2015-03-10 13:06:56.000 069 21176.75 48.64 42843.64 47791.49 2015-03-10 13:06:57.000 069 21176.76 48.63 42843.62 47791.48 2015-03-10 13:06:58.000 069 21176.76 48.66 42843.63 47791.43 2015-03-10 13:06:59.000 069 21176.76 48.70 42843.65 47791.43 2015-03-10 13:07:00.000 069 21176.78 48.69 42843.63 47791.46 2015-03-10 13:07:01.000 069 21176.75 48.68 42843.59 47791.44 2015-03-10 13:07:02.000 069 21176.75 48.64 42843.64 47791.45 2015-03-10 13:07:03.000 069 21176.74 48.62 42843.63 47791.44 2015-03-10 13:07:04.000 069 21176.73 48.60 42843.62 47791.46 2015-03-10 13:07:05.000 069 21176.73 48.59 42843.65 47791.46 2015-03-10 13:07:06.000 069 21176.76 48.59 42843.61 47791.46 2015-03-10 13:07:07.000 069 21176.76 48.60 42843.64 47791.49 2015-03-10 13:07:08.000 069 21176.77 48.57 42843.63 47791.46 2015-03-10 13:07:09.000 069 21176.77 48.55 42843.66 47791.47 2015-03-10 13:07:10.000 069 21176.74 48.51 42843.69 47791.48 2015-03-10 13:07:11.000 069 21176.70 48.45 42843.68 47791.46 2015-03-10 13:07:12.000 069 21176.71 48.38 42843.66 47791.46 2015-03-10 13:07:13.000 069 21176.70 48.35 42843.67 47791.45 2015-03-10 13:07:14.000 069 21176.68 48.33 42843.70 47791.46 2015-03-10 13:07:15.000 069 21176.66 48.32 42843.72 47791.46 2015-03-10 13:07:16.000 069 21176.66 48.31 42843.73 47791.46 2015-03-10 13:07:17.000 069 21176.63 48.27 42843.67 47791.45 2015-03-10 13:07:18.000 069 21176.61 48.26 42843.70 47791.48 2015-03-10 13:07:19.000 069 21176.61 48.25 42843.68 47791.44 2015-03-10 13:07:20.000 069 21176.60 48.25 42843.65 47791.43 2015-03-10 13:07:21.000 069 21176.61 48.20 42843.68 47791.43 2015-03-10 13:07:22.000 069 21176.62 48.14 42843.69 47791.45 2015-03-10 13:07:23.000 069 21176.64 48.12 42843.71 47791.45 2015-03-10 13:07:24.000 069 21176.66 48.08 42843.70 47791.45 2015-03-10 13:07:25.000 069 21176.64 48.05 42843.70 47791.47 2015-03-10 13:07:26.000 069 21176.68 48.07 42843.72 47791.51 2015-03-10 13:07:27.000 069 21176.69 48.10 42843.71 47791.53 2015-03-10 13:07:28.000 069 21176.67 48.07 42843.71 47791.50 2015-03-10 13:07:29.000 069 21176.71 48.04 42843.72 47791.51 2015-03-10 13:07:30.000 069 21176.72 48.03 42843.74 47791.51 2015-03-10 13:07:31.000 069 21176.72 48.01 42843.74 47791.54 2015-03-10 13:07:32.000 069 21176.71 47.98 42843.76 47791.55 2015-03-10 13:07:33.000 069 21176.70 47.96 42843.75 47791.53 2015-03-10 13:07:34.000 069 21176.67 47.95 42843.77 47791.54 2015-03-10 13:07:35.000 069 21176.61 47.95 42843.82 47791.55 2015-03-10 13:07:36.000 069 21176.60 47.94 42843.81 47791.55 2015-03-10 13:07:37.000 069 21176.61 47.94 42843.82 47791.55 2015-03-10 13:07:38.000 069 21176.66 47.92 42843.82 47791.54 2015-03-10 13:07:39.000 069 21176.68 47.89 42843.77 47791.56 2015-03-10 13:07:40.000 069 21176.70 47.85 42843.76 47791.54 2015-03-10 13:07:41.000 069 21176.68 47.81 42843.78 47791.54 2015-03-10 13:07:42.000 069 21176.66 47.75 42843.80 47791.54 2015-03-10 13:07:43.000 069 21176.68 47.72 42843.83 47791.55 2015-03-10 13:07:44.000 069 21176.67 47.70 42843.82 47791.55 2015-03-10 13:07:45.000 069 21176.67 47.70 42843.81 47791.56 2015-03-10 13:07:46.000 069 21176.65 47.72 42843.80 47791.58 2015-03-10 13:07:47.000 069 21176.65 47.72 42843.79 47791.54 2015-03-10 13:07:48.000 069 21176.60 47.72 42843.76 47791.51 2015-03-10 13:07:49.000 069 21176.58 47.75 42843.72 47791.51 2015-03-10 13:07:50.000 069 21176.58 47.80 42843.72 47791.47 2015-03-10 13:07:51.000 069 21176.58 47.80 42843.68 47791.44 2015-03-10 13:07:52.000 069 21176.58 47.83 42843.66 47791.44 2015-03-10 13:07:53.000 069 21176.59 47.88 42843.62 47791.39 2015-03-10 13:07:54.000 069 21176.63 47.88 42843.59 47791.39 2015-03-10 13:07:55.000 069 21176.66 47.85 42843.57 47791.37 2015-03-10 13:07:56.000 069 21176.65 47.83 42843.58 47791.35 2015-03-10 13:07:57.000 069 21176.65 47.80 42843.63 47791.38 2015-03-10 13:07:58.000 069 21176.65 47.80 42843.62 47791.36 2015-03-10 13:07:59.000 069 21176.63 47.81 42843.61 47791.41 2015-03-10 13:08:00.000 069 21176.62 47.82 42843.61 47791.43 2015-03-10 13:08:01.000 069 21176.64 47.84 42843.60 47791.40 2015-03-10 13:08:02.000 069 21176.64 47.84 42843.61 47791.40 2015-03-10 13:08:03.000 069 21176.62 47.84 42843.63 47791.38 2015-03-10 13:08:04.000 069 21176.65 47.84 42843.62 47791.37 2015-03-10 13:08:05.000 069 21176.64 47.82 42843.58 47791.37 2015-03-10 13:08:06.000 069 21176.61 47.80 42843.61 47791.38 2015-03-10 13:08:07.000 069 21176.61 47.74 42843.59 47791.38 2015-03-10 13:08:08.000 069 21176.62 47.74 42843.61 47791.38 2015-03-10 13:08:09.000 069 21176.62 47.75 42843.61 47791.40 2015-03-10 13:08:10.000 069 21176.63 47.74 42843.67 47791.39 2015-03-10 13:08:11.000 069 21176.62 47.73 42843.68 47791.42 2015-03-10 13:08:12.000 069 21176.58 47.77 42843.64 47791.40 2015-03-10 13:08:13.000 069 21176.57 47.82 42843.62 47791.38 2015-03-10 13:08:14.000 069 21176.61 47.78 42843.67 47791.38 2015-03-10 13:08:15.000 069 21176.62 47.78 42843.66 47791.37 2015-03-10 13:08:16.000 069 21176.65 47.78 42843.67 47791.38 2015-03-10 13:08:17.000 069 21176.67 47.78 42843.67 47791.39 2015-03-10 13:08:18.000 069 21176.66 47.78 42843.67 47791.39 2015-03-10 13:08:19.000 069 21176.67 47.81 42843.68 47791.38 2015-03-10 13:08:20.000 069 21176.67 47.84 42843.67 47791.40 2015-03-10 13:08:21.000 069 21176.65 47.83 42843.65 47791.37 2015-03-10 13:08:22.000 069 21176.67 47.84 42843.66 47791.38 2015-03-10 13:08:23.000 069 21176.69 47.82 42843.64 47791.37 2015-03-10 13:08:24.000 069 21176.70 47.86 42843.62 47791.37 2015-03-10 13:08:25.000 069 21176.70 47.86 42843.64 47791.36 2015-03-10 13:08:26.000 069 21176.71 47.86 42843.63 47791.36 2015-03-10 13:08:27.000 069 21176.72 47.87 42843.64 47791.35 2015-03-10 13:08:28.000 069 21176.73 47.85 42843.63 47791.39 2015-03-10 13:08:29.000 069 21176.74 47.85 42843.60 47791.40 2015-03-10 13:08:30.000 069 21176.74 47.86 42843.64 47791.38 2015-03-10 13:08:31.000 069 21176.76 47.86 42843.66 47791.39 2015-03-10 13:08:32.000 069 21176.72 47.82 42843.68 47791.41 2015-03-10 13:08:33.000 069 21176.71 47.86 42843.66 47791.44 2015-03-10 13:08:34.000 069 21176.70 47.87 42843.65 47791.44 2015-03-10 13:08:35.000 069 21176.73 47.85 42843.70 47791.43 2015-03-10 13:08:36.000 069 21176.69 47.84 42843.74 47791.47 2015-03-10 13:08:37.000 069 21176.69 47.83 42843.75 47791.48 2015-03-10 13:08:38.000 069 21176.70 47.81 42843.78 47791.48 2015-03-10 13:08:39.000 069 21176.70 47.80 42843.78 47791.53 2015-03-10 13:08:40.000 069 21176.70 47.79 42843.83 47791.51 2015-03-10 13:08:41.000 069 21176.71 47.80 42843.81 47791.56 2015-03-10 13:08:42.000 069 21176.69 47.85 42843.80 47791.53 2015-03-10 13:08:43.000 069 21176.68 47.88 42843.76 47791.54 2015-03-10 13:08:44.000 069 21176.68 47.95 42843.76 47791.52 2015-03-10 13:08:45.000 069 21176.66 47.97 42843.72 47791.47 2015-03-10 13:08:46.000 069 21176.70 47.96 42843.71 47791.48 2015-03-10 13:08:47.000 069 21176.72 47.98 42843.72 47791.44 2015-03-10 13:08:48.000 069 21176.71 47.98 42843.70 47791.44 2015-03-10 13:08:49.000 069 21176.70 47.95 42843.71 47791.43 2015-03-10 13:08:50.000 069 21176.74 47.93 42843.67 47791.42 2015-03-10 13:08:51.000 069 21176.72 47.96 42843.68 47791.42 2015-03-10 13:08:52.000 069 21176.73 47.95 42843.69 47791.40 2015-03-10 13:08:53.000 069 21176.75 47.94 42843.66 47791.43 2015-03-10 13:08:54.000 069 21176.75 47.90 42843.69 47791.43 2015-03-10 13:08:55.000 069 21176.75 47.86 42843.69 47791.42 2015-03-10 13:08:56.000 069 21176.74 47.82 42843.68 47791.46 2015-03-10 13:08:57.000 069 21176.75 47.79 42843.73 47791.45 2015-03-10 13:08:58.000 069 21176.72 47.73 42843.75 47791.48 2015-03-10 13:08:59.000 069 21176.74 47.70 42843.77 47791.51 2015-03-10 13:09:00.000 069 21176.77 47.68 42843.79 47791.56 2015-03-10 13:09:01.000 069 21176.76 47.68 42843.82 47791.57 2015-03-10 13:09:02.000 069 21176.79 47.71 42843.80 47791.60 2015-03-10 13:09:03.000 069 21176.77 47.69 42843.77 47791.60 2015-03-10 13:09:04.000 069 21176.77 47.68 42843.81 47791.59 2015-03-10 13:09:05.000 069 21176.81 47.66 42843.81 47791.61 2015-03-10 13:09:06.000 069 21176.85 47.64 42843.84 47791.61 2015-03-10 13:09:07.000 069 21176.90 47.65 42843.84 47791.64 2015-03-10 13:09:08.000 069 21176.88 47.65 42843.83 47791.66 2015-03-10 13:09:09.000 069 21176.89 47.65 42843.79 47791.65 2015-03-10 13:09:10.000 069 21176.92 47.64 42843.80 47791.66 2015-03-10 13:09:11.000 069 21176.91 47.61 42843.79 47791.63 2015-03-10 13:09:12.000 069 21176.92 47.59 42843.77 47791.67 2015-03-10 13:09:13.000 069 21176.94 47.58 42843.78 47791.67 2015-03-10 13:09:14.000 069 21176.94 47.59 42843.82 47791.70 2015-03-10 13:09:15.000 069 21176.95 47.61 42843.80 47791.67 2015-03-10 13:09:16.000 069 21176.94 47.64 42843.78 47791.70 2015-03-10 13:09:17.000 069 21176.96 47.63 42843.79 47791.69 2015-03-10 13:09:18.000 069 21176.98 47.60 42843.79 47791.69 2015-03-10 13:09:19.000 069 21176.94 47.63 42843.78 47791.70 2015-03-10 13:09:20.000 069 21176.93 47.63 42843.79 47791.67 2015-03-10 13:09:21.000 069 21176.92 47.63 42843.82 47791.70 2015-03-10 13:09:22.000 069 21176.93 47.63 42843.80 47791.69 2015-03-10 13:09:23.000 069 21176.94 47.68 42843.78 47791.70 2015-03-10 13:09:24.000 069 21176.94 47.69 42843.78 47791.68 2015-03-10 13:09:25.000 069 21176.92 47.67 42843.84 47791.69 2015-03-10 13:09:26.000 069 21176.90 47.64 42843.85 47791.70 2015-03-10 13:09:27.000 069 21176.91 47.63 42843.84 47791.71 2015-03-10 13:09:28.000 069 21176.93 47.61 42843.86 47791.74 2015-03-10 13:09:29.000 069 21176.89 47.60 42843.89 47791.74 2015-03-10 13:09:30.000 069 21176.86 47.63 42843.89 47791.76 2015-03-10 13:09:31.000 069 21176.84 47.68 42843.87 47791.75 2015-03-10 13:09:32.000 069 21176.82 47.71 42843.90 47791.75 2015-03-10 13:09:33.000 069 21176.79 47.71 42843.87 47791.71 2015-03-10 13:09:34.000 069 21176.79 47.71 42843.87 47791.70 2015-03-10 13:09:35.000 069 21176.80 47.71 42843.84 47791.67 2015-03-10 13:09:36.000 069 21176.82 47.73 42843.82 47791.68 2015-03-10 13:09:37.000 069 21176.84 47.79 42843.81 47791.69 2015-03-10 13:09:38.000 069 21176.83 47.82 42843.76 47791.65 2015-03-10 13:09:39.000 069 21176.85 47.82 42843.75 47791.62 2015-03-10 13:09:40.000 069 21176.87 47.85 42843.72 47791.60 2015-03-10 13:09:41.000 069 21176.84 47.88 42843.68 47791.57 2015-03-10 13:09:42.000 069 21176.82 47.87 42843.67 47791.55 2015-03-10 13:09:43.000 069 21176.81 47.84 42843.65 47791.54 2015-03-10 13:09:44.000 069 21176.81 47.84 42843.64 47791.53 2015-03-10 13:09:45.000 069 21176.84 47.84 42843.63 47791.53 2015-03-10 13:09:46.000 069 21176.83 47.84 42843.65 47791.53 2015-03-10 13:09:47.000 069 21176.82 47.83 42843.62 47791.50 2015-03-10 13:09:48.000 069 21176.80 47.82 42843.64 47791.52 2015-03-10 13:09:49.000 069 21176.77 47.81 42843.65 47791.53 2015-03-10 13:09:50.000 069 21176.76 47.79 42843.65 47791.50 2015-03-10 13:09:51.000 069 21176.73 47.75 42843.67 47791.51 2015-03-10 13:09:52.000 069 21176.71 47.72 42843.71 47791.50 2015-03-10 13:09:53.000 069 21176.71 47.71 42843.73 47791.52 2015-03-10 13:09:54.000 069 21176.71 47.70 42843.76 47791.53 2015-03-10 13:09:55.000 069 21176.73 47.70 42843.77 47791.55 2015-03-10 13:09:56.000 069 21176.73 47.71 42843.78 47791.58 2015-03-10 13:09:57.000 069 21176.74 47.71 42843.75 47791.56 2015-03-10 13:09:58.000 069 21176.73 47.66 42843.76 47791.57 2015-03-10 13:09:59.000 069 21176.73 47.65 42843.74 47791.57 2015-03-10 13:10:00.000 069 21176.70 47.62 42843.75 47791.56 2015-03-10 13:10:01.000 069 21176.69 47.63 42843.75 47791.55 2015-03-10 13:10:02.000 069 21176.68 47.65 42843.73 47791.53 2015-03-10 13:10:03.000 069 21176.68 47.67 42843.71 47791.53 2015-03-10 13:10:04.000 069 21176.65 47.67 42843.68 47791.52 2015-03-10 13:10:05.000 069 21176.66 47.66 42843.67 47791.49 2015-03-10 13:10:06.000 069 21176.67 47.61 42843.68 47791.45 2015-03-10 13:10:07.000 069 21176.69 47.59 42843.69 47791.46 2015-03-10 13:10:08.000 069 21176.72 47.58 42843.68 47791.47 2015-03-10 13:10:09.000 069 21176.70 47.57 42843.70 47791.49 2015-03-10 13:10:10.000 069 21176.71 47.56 42843.72 47791.48 2015-03-10 13:10:11.000 069 21176.70 47.57 42843.71 47791.50 2015-03-10 13:10:12.000 069 21176.68 47.54 42843.72 47791.48 2015-03-10 13:10:13.000 069 21176.65 47.51 42843.74 47791.50 2015-03-10 13:10:14.000 069 21176.63 47.50 42843.76 47791.50 2015-03-10 13:10:15.000 069 21176.63 47.44 42843.76 47791.49 2015-03-10 13:10:16.000 069 21176.63 47.35 42843.82 47791.53 2015-03-10 13:10:17.000 069 21176.66 47.29 42843.84 47791.56 2015-03-10 13:10:18.000 069 21176.66 47.26 42843.86 47791.61 2015-03-10 13:10:19.000 069 21176.70 47.23 42843.90 47791.68 2015-03-10 13:10:20.000 069 21176.72 47.22 42843.92 47791.69 2015-03-10 13:10:21.000 069 21176.72 47.24 42843.98 47791.72 2015-03-10 13:10:22.000 069 21176.73 47.29 42843.95 47791.75 2015-03-10 13:10:23.000 069 21176.75 47.37 42843.90 47791.75 2015-03-10 13:10:24.000 069 21176.77 47.41 42843.91 47791.73 2015-03-10 13:10:25.000 069 21176.78 47.43 42843.86 47791.68 2015-03-10 13:10:26.000 069 21176.79 47.45 42843.80 47791.66 2015-03-10 13:10:27.000 069 21176.76 47.46 42843.77 47791.64 2015-03-10 13:10:28.000 069 21176.75 47.47 42843.77 47791.61 2015-03-10 13:10:29.000 069 21176.74 47.49 42843.77 47791.62 2015-03-10 13:10:30.000 069 21176.73 47.47 42843.77 47791.58 2015-03-10 13:10:31.000 069 21176.75 47.46 42843.78 47791.58 2015-03-10 13:10:32.000 069 21176.73 47.43 42843.83 47791.57 2015-03-10 13:10:33.000 069 21176.73 47.44 42843.83 47791.61 2015-03-10 13:10:34.000 069 21176.73 47.46 42843.82 47791.61 2015-03-10 13:10:35.000 069 21176.71 47.50 42843.82 47791.59 2015-03-10 13:10:36.000 069 21176.63 47.50 42843.79 47791.60 2015-03-10 13:10:37.000 069 21176.63 47.46 42843.77 47791.56 2015-03-10 13:10:38.000 069 21176.60 47.44 42843.76 47791.50 2015-03-10 13:10:39.000 069 21176.57 47.40 42843.74 47791.49 2015-03-10 13:10:40.000 069 21176.53 47.39 42843.73 47791.48 2015-03-10 13:10:41.000 069 21176.49 47.40 42843.71 47791.42 2015-03-10 13:10:42.000 069 21176.48 47.45 42843.64 47791.41 2015-03-10 13:10:43.000 069 21176.41 47.49 42843.61 47791.35 2015-03-10 13:10:44.000 069 21176.36 47.56 42843.54 47791.30 2015-03-10 13:10:45.000 069 21176.32 47.63 42843.50 47791.23 2015-03-10 13:10:46.000 069 21176.34 47.63 42843.43 47791.11 2015-03-10 13:10:47.000 069 21176.28 47.67 42843.39 47791.08 2015-03-10 13:10:48.000 069 21176.27 47.69 42843.35 47791.05 2015-03-10 13:10:49.000 069 21176.27 47.71 42843.31 47791.00 2015-03-10 13:10:50.000 069 21176.26 47.76 42843.29 47790.97 2015-03-10 13:10:51.000 069 21176.26 47.77 42843.23 47790.94 2015-03-10 13:10:52.000 069 21176.31 47.78 42843.21 47790.94 2015-03-10 13:10:53.000 069 21176.35 47.79 42843.20 47790.90 2015-03-10 13:10:54.000 069 21176.39 47.82 42843.18 47790.90 2015-03-10 13:10:55.000 069 21176.40 47.81 42843.17 47790.89 2015-03-10 13:10:56.000 069 21176.38 47.81 42843.15 47790.87 2015-03-10 13:10:57.000 069 21176.37 47.81 42843.16 47790.85 2015-03-10 13:10:58.000 069 21176.37 47.84 42843.14 47790.86 2015-03-10 13:10:59.000 069 21176.37 47.86 42843.14 47790.86 2015-03-10 13:11:00.000 069 21176.36 47.87 42843.16 47790.85 2015-03-10 13:11:01.000 069 21176.37 47.83 42843.17 47790.85 2015-03-10 13:11:02.000 069 21176.35 47.83 42843.19 47790.88 2015-03-10 13:11:03.000 069 21176.40 47.80 42843.21 47790.86 2015-03-10 13:11:04.000 069 21176.39 47.77 42843.20 47790.90 2015-03-10 13:11:05.000 069 21176.38 47.72 42843.24 47790.92 2015-03-10 13:11:06.000 069 21176.37 47.66 42843.32 47790.96 2015-03-10 13:11:07.000 069 21176.34 47.63 42843.36 47790.98 2015-03-10 13:11:08.000 069 21176.30 47.61 42843.40 47791.00 2015-03-10 13:11:09.000 069 21176.32 47.61 42843.44 47791.05 2015-03-10 13:11:10.000 069 21176.29 47.63 42843.49 47791.08 2015-03-10 13:11:11.000 069 21176.30 47.66 42843.51 47791.09 2015-03-10 13:11:12.000 069 21176.33 47.68 42843.52 47791.11 2015-03-10 13:11:13.000 069 21176.33 47.69 42843.49 47791.11 2015-03-10 13:11:14.000 069 21176.34 47.66 42843.51 47791.12 2015-03-10 13:11:15.000 069 21176.40 47.56 42843.53 47791.15 2015-03-10 13:11:16.000 069 21176.42 47.51 42843.58 47791.18 2015-03-10 13:11:17.000 069 21176.45 47.48 42843.62 47791.24 2015-03-10 13:11:18.000 069 21176.45 47.46 42843.68 47791.29 2015-03-10 13:11:19.000 069 21176.46 47.48 42843.69 47791.33 2015-03-10 13:11:20.000 069 21176.48 47.49 42843.67 47791.37 2015-03-10 13:11:21.000 069 21176.49 47.49 42843.71 47791.39 2015-03-10 13:11:22.000 069 21176.56 47.49 42843.71 47791.42 2015-03-10 13:11:23.000 069 21176.56 47.48 42843.72 47791.42 2015-03-10 13:11:24.000 069 21176.57 47.51 42843.72 47791.44 2015-03-10 13:11:25.000 069 21176.57 47.51 42843.72 47791.46 2015-03-10 13:11:26.000 069 21176.59 47.51 42843.75 47791.46 2015-03-10 13:11:27.000 069 21176.60 47.52 42843.71 47791.48 2015-03-10 13:11:28.000 069 21176.60 47.55 42843.70 47791.50 2015-03-10 13:11:29.000 069 21176.54 47.63 42843.73 47791.46 2015-03-10 13:11:30.000 069 21176.50 47.73 42843.69 47791.43 2015-03-10 13:11:31.000 069 21176.46 47.76 42843.62 47791.36 2015-03-10 13:11:32.000 069 21176.43 47.76 42843.57 47791.28 2015-03-10 13:11:33.000 069 21176.39 47.77 42843.57 47791.26 2015-03-10 13:11:34.000 069 21176.39 47.74 42843.57 47791.20 2015-03-10 13:11:35.000 069 21176.35 47.72 42843.56 47791.20 2015-03-10 13:11:36.000 069 21176.31 47.73 42843.58 47791.23 2015-03-10 13:11:37.000 069 21176.33 47.75 42843.55 47791.23 2015-03-10 13:11:38.000 069 21176.33 47.78 42843.58 47791.23 2015-03-10 13:11:39.000 069 21176.33 47.80 42843.55 47791.22 2015-03-10 13:11:40.000 069 21176.31 47.79 42843.53 47791.20 2015-03-10 13:11:41.000 069 21176.27 47.82 42843.51 47791.16 2015-03-10 13:11:42.000 069 21176.28 47.83 42843.42 47791.14 2015-03-10 13:11:43.000 069 21176.26 47.85 42843.43 47791.08 2015-03-10 13:11:44.000 069 21176.27 47.80 42843.45 47791.08 2015-03-10 13:11:45.000 069 21176.27 47.80 42843.40 47791.05 2015-03-10 13:11:46.000 069 21176.28 47.80 42843.41 47791.06 2015-03-10 13:11:47.000 069 21176.31 47.82 42843.40 47791.07 2015-03-10 13:11:48.000 069 21176.29 47.87 42843.38 47791.07 2015-03-10 13:11:49.000 069 21176.27 47.87 42843.34 47791.02 2015-03-10 13:11:50.000 069 21176.29 47.88 42843.35 47791.03 2015-03-10 13:11:51.000 069 21176.29 47.95 42843.32 47791.01 2015-03-10 13:11:52.000 069 21176.32 47.97 42843.32 47790.97 2015-03-10 13:11:53.000 069 21176.35 48.00 42843.28 47791.00 2015-03-10 13:11:54.000 069 21176.35 48.01 42843.27 47790.96 2015-03-10 13:11:55.000 069 21176.37 47.99 42843.26 47790.97 2015-03-10 13:11:56.000 069 21176.33 47.97 42843.26 47790.96 2015-03-10 13:11:57.000 069 21176.35 48.00 42843.29 47790.97 2015-03-10 13:11:58.000 069 21176.35 47.99 42843.31 47790.98 2015-03-10 13:11:59.000 069 21176.35 47.99 42843.33 47790.98 2015-03-10 13:12:00.000 069 21176.28 47.99 42843.33 47790.99 2015-03-10 13:12:01.000 069 21176.28 47.97 42843.35 47791.01 2015-03-10 13:12:02.000 069 21176.29 47.92 42843.41 47791.01 2015-03-10 13:12:03.000 069 21176.32 47.85 42843.44 47791.05 2015-03-10 13:12:04.000 069 21176.36 47.75 42843.52 47791.12 2015-03-10 13:12:05.000 069 21176.45 47.62 42843.63 47791.22 2015-03-10 13:12:06.000 069 21176.50 47.56 42843.73 47791.30 2015-03-10 13:12:07.000 069 21176.59 47.51 42843.76 47791.42 2015-03-10 13:12:08.000 069 21176.67 47.45 42843.78 47791.46 2015-03-10 13:12:09.000 069 21176.70 47.42 42843.85 47791.57 2015-03-10 13:12:10.000 069 21176.69 47.40 42843.87 47791.63 2015-03-10 13:12:11.000 069 21176.73 47.39 42843.91 47791.66 2015-03-10 13:12:12.000 069 21176.75 47.35 42843.92 47791.67 2015-03-10 13:12:13.000 069 21176.77 47.36 42843.91 47791.72 2015-03-10 13:12:14.000 069 21176.78 47.38 42843.94 47791.75 2015-03-10 13:12:15.000 069 21176.81 47.40 42843.92 47791.74 2015-03-10 13:12:16.000 069 21176.86 47.40 42843.92 47791.77 2015-03-10 13:12:17.000 069 21176.89 47.41 42843.92 47791.74 2015-03-10 13:12:18.000 069 21176.89 47.39 42843.88 47791.77 2015-03-10 13:12:19.000 069 21176.90 47.37 42843.91 47791.77 2015-03-10 13:12:20.000 069 21176.92 47.32 42843.94 47791.75 2015-03-10 13:12:21.000 069 21176.93 47.31 42843.95 47791.82 2015-03-10 13:12:22.000 069 21176.95 47.32 42843.97 47791.84 2015-03-10 13:12:23.000 069 21176.98 47.33 42843.97 47791.83 2015-03-10 13:12:24.000 069 21177.01 47.33 42843.94 47791.85 2015-03-10 13:12:25.000 069 21177.02 47.33 42843.95 47791.88 2015-03-10 13:12:26.000 069 21176.98 47.33 42843.92 47791.87 2015-03-10 13:12:27.000 069 21176.94 47.32 42843.90 47791.84 2015-03-10 13:12:28.000 069 21176.92 47.29 42843.92 47791.83 2015-03-10 13:12:29.000 069 21176.93 47.32 42843.92 47791.81 2015-03-10 13:12:30.000 069 21176.93 47.32 42843.93 47791.82 2015-03-10 13:12:31.000 069 21176.87 47.31 42843.97 47791.81 2015-03-10 13:12:32.000 069 21176.82 47.31 42843.98 47791.79 2015-03-10 13:12:33.000 069 21176.82 47.34 42843.95 47791.80 2015-03-10 13:12:34.000 069 21176.83 47.36 42843.97 47791.80 2015-03-10 13:12:35.000 069 21176.82 47.40 42843.99 47791.80 2015-03-10 13:12:36.000 069 21176.84 47.45 42843.95 47791.78 2015-03-10 13:12:37.000 069 21176.80 47.49 42843.95 47791.79 2015-03-10 13:12:38.000 069 21176.79 47.52 42843.91 47791.78 2015-03-10 13:12:39.000 069 21176.80 47.56 42843.95 47791.77 2015-03-10 13:12:40.000 069 21176.81 47.58 42843.93 47791.77 2015-03-10 13:12:41.000 069 21176.80 47.62 42843.90 47791.75 2015-03-10 13:12:42.000 069 21176.80 47.68 42843.89 47791.72 2015-03-10 13:12:43.000 069 21176.81 47.70 42843.91 47791.72 2015-03-10 13:12:44.000 069 21176.81 47.73 42843.91 47791.73 2015-03-10 13:12:45.000 069 21176.76 47.74 42843.87 47791.69 2015-03-10 13:12:46.000 069 21176.74 47.69 42843.87 47791.68 2015-03-10 13:12:47.000 069 21176.68 47.64 42843.87 47791.67 2015-03-10 13:12:48.000 069 21176.65 47.65 42843.86 47791.67 2015-03-10 13:12:49.000 069 21176.63 47.65 42843.87 47791.62 2015-03-10 13:12:50.000 069 21176.60 47.68 42843.85 47791.60 2015-03-10 13:12:51.000 069 21176.61 47.73 42843.84 47791.60 2015-03-10 13:12:52.000 069 21176.62 47.77 42843.82 47791.59 2015-03-10 13:12:53.000 069 21176.64 47.77 42843.79 47791.56 2015-03-10 13:12:54.000 069 21176.63 47.76 42843.78 47791.52 2015-03-10 13:12:55.000 069 21176.68 47.75 42843.76 47791.53 2015-03-10 13:12:56.000 069 21176.68 47.79 42843.73 47791.50 2015-03-10 13:12:57.000 069 21176.66 47.75 42843.72 47791.49 2015-03-10 13:12:58.000 069 21176.67 47.71 42843.74 47791.50 2015-03-10 13:12:59.000 069 21176.64 47.70 42843.76 47791.50 2015-03-10 13:13:00.000 069 21176.65 47.70 42843.74 47791.51 2015-03-10 13:13:01.000 069 21176.66 47.69 42843.75 47791.52 2015-03-10 13:13:02.000 069 21176.65 47.68 42843.75 47791.53 2015-03-10 13:13:03.000 069 21176.65 47.67 42843.73 47791.49 2015-03-10 13:13:04.000 069 21176.63 47.68 42843.74 47791.52 2015-03-10 13:13:05.000 069 21176.63 47.67 42843.76 47791.53 2015-03-10 13:13:06.000 069 21176.65 47.64 42843.76 47791.50 2015-03-10 13:13:07.000 069 21176.68 47.63 42843.80 47791.53 2015-03-10 13:13:08.000 069 21176.70 47.59 42843.85 47791.56 2015-03-10 13:13:09.000 069 21176.71 47.58 42843.88 47791.60 2015-03-10 13:13:10.000 069 21176.72 47.57 42843.89 47791.65 2015-03-10 13:13:11.000 069 21176.72 47.57 42843.93 47791.69 2015-03-10 13:13:12.000 069 21176.70 47.56 42843.93 47791.69 2015-03-10 13:13:13.000 069 21176.65 47.54 42843.95 47791.73 2015-03-10 13:13:14.000 069 21176.65 47.52 42843.99 47791.74 2015-03-10 13:13:15.000 069 21176.62 47.52 42844.05 47791.79 2015-03-10 13:13:16.000 069 21176.62 47.50 42844.07 47791.77 2015-03-10 13:13:17.000 069 21176.64 47.47 42844.09 47791.80 2015-03-10 13:13:18.000 069 21176.63 47.45 42844.13 47791.81 2015-03-10 13:13:19.000 069 21176.65 47.44 42844.17 47791.87 2015-03-10 13:13:20.000 069 21176.64 47.45 42844.21 47791.87 2015-03-10 13:13:21.000 069 21176.61 47.47 42844.18 47791.90 2015-03-10 13:13:22.000 069 21176.63 47.48 42844.17 47791.94 2015-03-10 13:13:23.000 069 21176.64 47.51 42844.20 47791.91 2015-03-10 13:13:24.000 069 21176.62 47.54 42844.19 47791.92 2015-03-10 13:13:25.000 069 21176.62 47.55 42844.22 47791.93 2015-03-10 13:13:26.000 069 21176.63 47.58 42844.21 47791.92 2015-03-10 13:13:27.000 069 21176.64 47.60 42844.18 47791.91 2015-03-10 13:13:28.000 069 21176.66 47.60 42844.18 47791.90 2015-03-10 13:13:29.000 069 21176.70 47.58 42844.14 47791.87 2015-03-10 13:13:30.000 069 21176.69 47.56 42844.09 47791.85 2015-03-10 13:13:31.000 069 21176.68 47.55 42844.12 47791.86 2015-03-10 13:13:32.000 069 21176.68 47.55 42844.11 47791.86 2015-03-10 13:13:33.000 069 21176.70 47.57 42844.08 47791.83 2015-03-10 13:13:34.000 069 21176.70 47.55 42844.05 47791.83 2015-03-10 13:13:35.000 069 21176.72 47.51 42844.05 47791.81 2015-03-10 13:13:36.000 069 21176.72 47.48 42844.02 47791.79 2015-03-10 13:13:37.000 069 21176.68 47.46 42844.04 47791.77 2015-03-10 13:13:38.000 069 21176.70 47.41 42844.06 47791.79 2015-03-10 13:13:39.000 069 21176.73 47.38 42844.03 47791.80 2015-03-10 13:13:40.000 069 21176.74 47.37 42844.05 47791.80 2015-03-10 13:13:41.000 069 21176.75 47.34 42844.07 47791.81 2015-03-10 13:13:42.000 069 21176.79 47.28 42844.07 47791.83 2015-03-10 13:13:43.000 069 21176.79 47.26 42844.09 47791.83 2015-03-10 13:13:44.000 069 21176.79 47.22 42844.10 47791.86 2015-03-10 13:13:45.000 069 21176.79 47.21 42844.12 47791.88 2015-03-10 13:13:46.000 069 21176.79 47.20 42844.15 47791.89 2015-03-10 13:13:47.000 069 21176.81 47.18 42844.15 47791.93 2015-03-10 13:13:48.000 069 21176.86 47.14 42844.16 47791.96 2015-03-10 13:13:49.000 069 21176.88 47.10 42844.16 47791.97 2015-03-10 13:13:50.000 069 21176.89 47.08 42844.19 47792.00 2015-03-10 13:13:51.000 069 21176.91 47.13 42844.20 47792.03 2015-03-10 13:13:52.000 069 21176.91 47.12 42844.22 47792.04 2015-03-10 13:13:53.000 069 21176.96 47.09 42844.21 47792.05 2015-03-10 13:13:54.000 069 21176.96 47.07 42844.23 47792.07 2015-03-10 13:13:55.000 069 21176.97 47.07 42844.25 47792.10 2015-03-10 13:13:56.000 069 21176.99 47.10 42844.24 47792.12 2015-03-10 13:13:57.000 069 21177.06 47.16 42844.18 47792.11 2015-03-10 13:13:58.000 069 21177.10 47.15 42844.19 47792.13 2015-03-10 13:13:59.000 069 21177.12 47.13 42844.21 47792.10 2015-03-10 13:14:00.000 069 21177.12 47.09 42844.21 47792.14 2015-03-10 13:14:01.000 069 21177.15 47.07 42844.21 47792.14 2015-03-10 13:14:02.000 069 21177.18 47.01 42844.20 47792.16 2015-03-10 13:14:03.000 069 21177.20 46.98 42844.22 47792.18 2015-03-10 13:14:04.000 069 21177.21 46.96 42844.24 47792.18 2015-03-10 13:14:05.000 069 21177.21 46.91 42844.26 47792.22 2015-03-10 13:14:06.000 069 21177.22 46.88 42844.30 47792.24 2015-03-10 13:14:07.000 069 21177.24 46.83 42844.36 47792.25 2015-03-10 13:14:08.000 069 21177.26 46.79 42844.37 47792.29 2015-03-10 13:14:09.000 069 21177.24 46.76 42844.40 47792.34 2015-03-10 13:14:10.000 069 21177.25 46.77 42844.44 47792.36 2015-03-10 13:14:11.000 069 21177.27 46.82 42844.41 47792.36 2015-03-10 13:14:12.000 069 21177.25 46.85 42844.38 47792.36 2015-03-10 13:14:13.000 069 21177.27 46.85 42844.40 47792.33 2015-03-10 13:14:14.000 069 21177.26 46.84 42844.41 47792.34 2015-03-10 13:14:15.000 069 21177.22 46.82 42844.41 47792.33 2015-03-10 13:14:16.000 069 21177.23 46.76 42844.41 47792.38 2015-03-10 13:14:17.000 069 21177.20 46.77 42844.44 47792.37 2015-03-10 13:14:18.000 069 21177.21 46.81 42844.44 47792.39 2015-03-10 13:14:19.000 069 21177.18 46.82 42844.46 47792.38 2015-03-10 13:14:20.000 069 21177.18 46.82 42844.46 47792.36 2015-03-10 13:14:21.000 069 21177.16 46.84 42844.41 47792.34 2015-03-10 13:14:22.000 069 21177.12 46.86 42844.36 47792.31 2015-03-10 13:14:23.000 069 21177.08 46.93 42844.33 47792.26 2015-03-10 13:14:24.000 069 21177.06 46.95 42844.28 47792.22 2015-03-10 13:14:25.000 069 21177.07 46.98 42844.25 47792.17 2015-03-10 13:14:26.000 069 21177.08 47.01 42844.21 47792.14 2015-03-10 13:14:27.000 069 21177.06 47.03 42844.20 47792.12 2015-03-10 13:14:28.000 069 21177.06 47.06 42844.16 47792.07 2015-03-10 13:14:29.000 069 21177.04 47.05 42844.14 47792.05 2015-03-10 13:14:30.000 069 21177.05 47.04 42844.11 47792.04 2015-03-10 13:14:31.000 069 21177.02 47.06 42844.13 47792.01 2015-03-10 13:14:32.000 069 21177.00 47.06 42844.13 47792.01 2015-03-10 13:14:33.000 069 21176.99 47.05 42844.13 47792.01 2015-03-10 13:14:34.000 069 21177.00 47.02 42844.15 47792.03 2015-03-10 13:14:35.000 069 21176.99 47.01 42844.13 47792.00 2015-03-10 13:14:36.000 069 21176.97 46.99 42844.13 47791.99 2015-03-10 13:14:37.000 069 21176.95 46.99 42844.16 47791.99 2015-03-10 13:14:38.000 069 21176.94 47.01 42844.15 47791.97 2015-03-10 13:14:39.000 069 21176.93 47.00 42844.15 47791.99 2015-03-10 13:14:40.000 069 21176.92 47.00 42844.16 47791.99 2015-03-10 13:14:41.000 069 21176.91 47.00 42844.17 47791.98 2015-03-10 13:14:42.000 069 21176.92 47.02 42844.13 47791.96 2015-03-10 13:14:43.000 069 21176.89 46.99 42844.16 47791.98 2015-03-10 13:14:44.000 069 21176.87 46.94 42844.20 47792.00 2015-03-10 13:14:45.000 069 21176.85 46.87 42844.20 47792.01 2015-03-10 13:14:46.000 069 21176.84 46.86 42844.23 47792.03 2015-03-10 13:14:47.000 069 21176.81 46.86 42844.28 47792.05 2015-03-10 13:14:48.000 069 21176.82 46.88 42844.33 47792.09 2015-03-10 13:14:49.000 069 21176.82 46.91 42844.35 47792.11 2015-03-10 13:14:50.000 069 21176.83 46.95 42844.33 47792.11 2015-03-10 13:14:51.000 069 21176.83 46.99 42844.30 47792.11 2015-03-10 13:14:52.000 069 21176.89 47.01 42844.27 47792.11 2015-03-10 13:14:53.000 069 21176.92 47.06 42844.27 47792.09 2015-03-10 13:14:54.000 069 21177.00 47.09 42844.24 47792.08 2015-03-10 13:14:55.000 069 21177.01 47.08 42844.25 47792.08 2015-03-10 13:14:56.000 069 21176.99 47.08 42844.23 47792.06 2015-03-10 13:14:57.000 069 21177.00 47.04 42844.24 47792.09 2015-03-10 13:14:58.000 069 21177.00 47.03 42844.26 47792.09 2015-03-10 13:14:59.000 069 21177.01 47.04 42844.24 47792.09 2015-03-10 13:15:00.000 069 21176.99 47.07 42844.22 47792.12 2015-03-10 13:15:01.000 069 21176.97 47.06 42844.23 47792.09 2015-03-10 13:15:02.000 069 21176.97 47.04 42844.24 47792.08 2015-03-10 13:15:03.000 069 21176.98 47.05 42844.25 47792.08 2015-03-10 13:15:04.000 069 21176.97 47.03 42844.23 47792.06 2015-03-10 13:15:05.000 069 21176.94 47.03 42844.20 47792.06 2015-03-10 13:15:06.000 069 21176.91 47.02 42844.24 47792.04 2015-03-10 13:15:07.000 069 21176.85 47.00 42844.24 47792.04 2015-03-10 13:15:08.000 069 21176.78 47.01 42844.26 47792.06 2015-03-10 13:15:09.000 069 21176.74 47.05 42844.27 47792.03 2015-03-10 13:15:10.000 069 21176.69 47.09 42844.28 47792.01 2015-03-10 13:15:11.000 069 21176.65 47.11 42844.22 47792.00 2015-03-10 13:15:12.000 069 21176.58 47.14 42844.26 47791.96 2015-03-10 13:15:13.000 069 21176.53 47.17 42844.25 47791.96 2015-03-10 13:15:14.000 069 21176.52 47.20 42844.24 47791.93 2015-03-10 13:15:15.000 069 21176.49 47.22 42844.27 47791.89 2015-03-10 13:15:16.000 069 21176.47 47.25 42844.21 47791.87 2015-03-10 13:15:17.000 069 21176.48 47.21 42844.18 47791.88 2015-03-10 13:15:18.000 069 21176.49 47.20 42844.17 47791.81 2015-03-10 13:15:19.000 069 21176.50 47.23 42844.17 47791.84 2015-03-10 13:15:20.000 069 21176.51 47.25 42844.18 47791.81 2015-03-10 13:15:21.000 069 21176.52 47.25 42844.16 47791.81 2015-03-10 13:15:22.000 069 21176.54 47.24 42844.16 47791.80 2015-03-10 13:15:23.000 069 21176.56 47.26 42844.14 47791.81 2015-03-10 13:15:24.000 069 21176.62 47.26 42844.13 47791.80 2015-03-10 13:15:25.000 069 21176.67 47.26 42844.12 47791.84 2015-03-10 13:15:26.000 069 21176.71 47.26 42844.14 47791.83 2015-03-10 13:15:27.000 069 21176.71 47.29 42844.13 47791.86 2015-03-10 13:15:28.000 069 21176.73 47.30 42844.12 47791.89 2015-03-10 13:15:29.000 069 21176.75 47.31 42844.13 47791.90 2015-03-10 13:15:30.000 069 21176.75 47.31 42844.11 47791.89 2015-03-10 13:15:31.000 069 21176.76 47.33 42844.11 47791.89 2015-03-10 13:15:32.000 069 21176.77 47.32 42844.13 47791.90 2015-03-10 13:15:33.000 069 21176.75 47.33 42844.12 47791.88 2015-03-10 13:15:34.000 069 21176.73 47.36 42844.12 47791.88 2015-03-10 13:15:35.000 069 21176.68 47.36 42844.11 47791.85 2015-03-10 13:15:36.000 069 21176.67 47.34 42844.09 47791.84 2015-03-10 13:15:37.000 069 21176.63 47.29 42844.08 47791.84 2015-03-10 13:15:38.000 069 21176.60 47.29 42844.05 47791.81 2015-03-10 13:15:39.000 069 21176.59 47.29 42844.06 47791.77 2015-03-10 13:15:40.000 069 21176.58 47.27 42844.07 47791.77 2015-03-10 13:15:41.000 069 21176.58 47.25 42844.09 47791.76 2015-03-10 13:15:42.000 069 21176.54 47.25 42844.06 47791.73 2015-03-10 13:15:43.000 069 21176.52 47.25 42844.01 47791.72 2015-03-10 13:15:44.000 069 21176.52 47.23 42844.04 47791.71 2015-03-10 13:15:45.000 069 21176.50 47.22 42844.03 47791.70 2015-03-10 13:15:46.000 069 21176.48 47.25 42844.04 47791.68 2015-03-10 13:15:47.000 069 21176.49 47.29 42844.04 47791.67 2015-03-10 13:15:48.000 069 21176.47 47.32 42843.99 47791.66 2015-03-10 13:15:49.000 069 21176.44 47.35 42843.96 47791.63 2015-03-10 13:15:50.000 069 21176.42 47.41 42843.96 47791.62 2015-03-10 13:15:51.000 069 21176.40 47.49 42843.87 47791.57 2015-03-10 13:15:52.000 069 21176.37 47.62 42843.81 47791.51 2015-03-10 13:15:53.000 069 21176.34 47.73 42843.73 47791.45 2015-03-10 13:15:54.000 069 21176.30 47.77 42843.67 47791.35 2015-03-10 13:15:55.000 069 21176.34 47.71 42843.63 47791.29 2015-03-10 13:15:56.000 069 21176.34 47.63 42843.63 47791.26 2015-03-10 13:15:57.000 069 21176.34 47.59 42843.67 47791.28 2015-03-10 13:15:58.000 069 21176.34 47.57 42843.70 47791.28 2015-03-10 13:15:59.000 069 21176.31 47.56 42843.71 47791.29 2015-03-10 13:16:00.000 069 21176.31 47.55 42843.69 47791.32 2015-03-10 13:16:01.000 069 21176.27 47.58 42843.69 47791.30 2015-03-10 13:16:02.000 069 21176.23 47.59 42843.70 47791.31 2015-03-10 13:16:03.000 069 21176.24 47.62 42843.69 47791.30 2015-03-10 13:16:04.000 069 21176.26 47.60 42843.66 47791.26 2015-03-10 13:16:05.000 069 21176.26 47.57 42843.67 47791.30 2015-03-10 13:16:06.000 069 21176.30 47.55 42843.71 47791.29 2015-03-10 13:16:07.000 069 21176.31 47.55 42843.71 47791.29 2015-03-10 13:16:08.000 069 21176.35 47.56 42843.69 47791.34 2015-03-10 13:16:09.000 069 21176.36 47.57 42843.73 47791.33 2015-03-10 13:16:10.000 069 21176.35 47.58 42843.72 47791.34 2015-03-10 13:16:11.000 069 21176.35 47.62 42843.71 47791.35 2015-03-10 13:16:12.000 069 21176.36 47.62 42843.71 47791.35 2015-03-10 13:16:13.000 069 21176.32 47.64 42843.71 47791.31 2015-03-10 13:16:14.000 069 21176.31 47.68 42843.70 47791.32 2015-03-10 13:16:15.000 069 21176.32 47.65 42843.67 47791.29 2015-03-10 13:16:16.000 069 21176.31 47.63 42843.69 47791.28 2015-03-10 13:16:17.000 069 21176.31 47.61 42843.72 47791.30 2015-03-10 13:16:18.000 069 21176.29 47.60 42843.72 47791.30 2015-03-10 13:16:19.000 069 21176.26 47.58 42843.73 47791.30 2015-03-10 13:16:20.000 069 21176.25 47.56 42843.70 47791.27 2015-03-10 13:16:21.000 069 21176.24 47.55 42843.70 47791.27 2015-03-10 13:16:22.000 069 21176.25 47.53 42843.69 47791.25 2015-03-10 13:16:23.000 069 21176.24 47.49 42843.66 47791.22 2015-03-10 13:16:24.000 069 21176.20 47.48 42843.67 47791.24 2015-03-10 13:16:25.000 069 21176.19 47.48 42843.66 47791.22 2015-03-10 13:16:26.000 069 21176.18 47.48 42843.70 47791.23 2015-03-10 13:16:27.000 069 21176.19 47.51 42843.68 47791.23 2015-03-10 13:16:28.000 069 21176.19 47.53 42843.68 47791.23 2015-03-10 13:16:29.000 069 21176.21 47.51 42843.70 47791.25 2015-03-10 13:16:30.000 069 21176.24 47.49 42843.74 47791.25 2015-03-10 13:16:31.000 069 21176.25 47.49 42843.72 47791.25 2015-03-10 13:16:32.000 069 21176.26 47.49 42843.73 47791.26 2015-03-10 13:16:33.000 069 21176.26 47.52 42843.75 47791.28 2015-03-10 13:16:34.000 069 21176.24 47.53 42843.75 47791.29 2015-03-10 13:16:35.000 069 21176.21 47.55 42843.73 47791.29 2015-03-10 13:16:36.000 069 21176.23 47.55 42843.74 47791.28 2015-03-10 13:16:37.000 069 21176.25 47.56 42843.74 47791.28 2015-03-10 13:16:38.000 069 21176.27 47.62 42843.71 47791.26 2015-03-10 13:16:39.000 069 21176.33 47.65 42843.65 47791.28 2015-03-10 13:16:40.000 069 21176.35 47.70 42843.64 47791.25 2015-03-10 13:16:41.000 069 21176.35 47.72 42843.61 47791.23 2015-03-10 13:16:42.000 069 21176.37 47.74 42843.59 47791.23 2015-03-10 13:16:43.000 069 21176.39 47.71 42843.61 47791.26 2015-03-10 13:16:44.000 069 21176.42 47.70 42843.63 47791.29 2015-03-10 13:16:45.000 069 21176.45 47.67 42843.67 47791.30 2015-03-10 13:16:46.000 069 21176.45 47.67 42843.68 47791.33 2015-03-10 13:16:47.000 069 21176.42 47.66 42843.70 47791.34 2015-03-10 13:16:48.000 069 21176.42 47.67 42843.70 47791.35 2015-03-10 13:16:49.000 069 21176.42 47.70 42843.74 47791.39 2015-03-10 13:16:50.000 069 21176.41 47.71 42843.77 47791.38 2015-03-10 13:16:51.000 069 21176.40 47.67 42843.79 47791.40 2015-03-10 13:16:52.000 069 21176.37 47.62 42843.79 47791.39 2015-03-10 13:16:53.000 069 21176.31 47.60 42843.84 47791.39 2015-03-10 13:16:54.000 069 21176.29 47.60 42843.86 47791.41 2015-03-10 13:16:55.000 069 21176.32 47.60 42843.86 47791.42 2015-03-10 13:16:56.000 069 21176.33 47.62 42843.85 47791.43 2015-03-10 13:16:57.000 069 21176.31 47.62 42843.87 47791.43 2015-03-10 13:16:58.000 069 21176.29 47.60 42843.90 47791.43 2015-03-10 13:16:59.000 069 21176.27 47.56 42843.90 47791.44 2015-03-10 13:17:00.000 069 21176.27 47.58 42843.90 47791.46 2015-03-10 13:17:01.000 069 21176.29 47.57 42843.93 47791.48 2015-03-10 13:17:02.000 069 21176.33 47.57 42843.94 47791.47 2015-03-10 13:17:03.000 069 21176.32 47.58 42843.91 47791.48 2015-03-10 13:17:04.000 069 21176.35 47.58 42843.92 47791.50 2015-03-10 13:17:05.000 069 21176.40 47.61 42843.91 47791.50 2015-03-10 13:17:06.000 069 21176.40 47.61 42843.84 47791.49 2015-03-10 13:17:07.000 069 21176.38 47.65 42843.85 47791.48 2015-03-10 13:17:08.000 069 21176.41 47.64 42843.82 47791.46 2015-03-10 13:17:09.000 069 21176.41 47.63 42843.84 47791.46 2015-03-10 13:17:10.000 069 21176.41 47.61 42843.85 47791.48 2015-03-10 13:17:11.000 069 21176.41 47.57 42843.84 47791.45 2015-03-10 13:17:12.000 069 21176.45 47.54 42843.85 47791.48 2015-03-10 13:17:13.000 069 21176.48 47.55 42843.83 47791.47 2015-03-10 13:17:14.000 069 21176.51 47.52 42843.85 47791.51 2015-03-10 13:17:15.000 069 21176.56 47.52 42843.86 47791.51 2015-03-10 13:17:16.000 069 21176.54 47.50 42843.83 47791.51 2015-03-10 13:17:17.000 069 21176.58 47.52 42843.80 47791.54 2015-03-10 13:17:18.000 069 21176.60 47.58 42843.77 47791.50 2015-03-10 13:17:19.000 069 21176.63 47.57 42843.71 47791.47 2015-03-10 13:17:20.000 069 21176.66 47.58 42843.72 47791.48 2015-03-10 13:17:21.000 069 21176.66 47.66 42843.65 47791.45 2015-03-10 13:17:22.000 069 21176.68 47.66 42843.61 47791.42 2015-03-10 13:17:23.000 069 21176.67 47.68 42843.57 47791.37 2015-03-10 13:17:24.000 069 21176.69 47.72 42843.48 47791.33 2015-03-10 13:17:25.000 069 21176.72 47.73 42843.45 47791.32 2015-03-10 13:17:26.000 069 21176.76 47.73 42843.44 47791.29 2015-03-10 13:17:27.000 069 21176.78 47.74 42843.43 47791.27 2015-03-10 13:17:28.000 069 21176.79 47.73 42843.39 47791.25 2015-03-10 13:17:29.000 069 21176.80 47.71 42843.40 47791.25 2015-03-10 13:17:30.000 069 21176.82 47.69 42843.40 47791.26 2015-03-10 13:17:31.000 069 21176.83 47.56 42843.40 47791.25 2015-03-10 13:17:32.000 069 21176.81 47.48 42843.43 47791.27 2015-03-10 13:17:33.000 069 21176.79 47.39 42843.46 47791.27 2015-03-10 13:17:34.000 069 21176.78 47.32 42843.51 47791.31 2015-03-10 13:17:35.000 069 21176.76 47.27 42843.57 47791.31 2015-03-10 13:17:36.000 069 21176.75 47.20 42843.59 47791.34 2015-03-10 13:17:37.000 069 21176.72 47.16 42843.62 47791.38 2015-03-10 13:17:38.000 069 21176.72 47.14 42843.65 47791.42 2015-03-10 13:17:39.000 069 21176.71 47.13 42843.68 47791.44 2015-03-10 13:17:40.000 069 21176.74 47.12 42843.71 47791.49 2015-03-10 13:17:41.000 069 21176.71 47.13 42843.70 47791.48 2015-03-10 13:17:42.000 069 21176.69 47.12 42843.72 47791.46 2015-03-10 13:17:43.000 069 21176.69 47.07 42843.74 47791.50 2015-03-10 13:17:44.000 069 21176.70 47.04 42843.75 47791.52 2015-03-10 13:17:45.000 069 21176.69 47.04 42843.76 47791.53 2015-03-10 13:17:46.000 069 21176.68 47.08 42843.76 47791.53 2015-03-10 13:17:47.000 069 21176.66 47.09 42843.79 47791.55 2015-03-10 13:17:48.000 069 21176.65 47.08 42843.78 47791.52 2015-03-10 13:17:49.000 069 21176.65 47.08 42843.78 47791.55 2015-03-10 13:17:50.000 069 21176.66 47.09 42843.80 47791.57 2015-03-10 13:17:51.000 069 21176.66 47.11 42843.81 47791.57 2015-03-10 13:17:52.000 069 21176.68 47.10 42843.84 47791.59 2015-03-10 13:17:53.000 069 21176.67 47.11 42843.82 47791.60 2015-03-10 13:17:54.000 069 21176.67 47.11 42843.86 47791.62 2015-03-10 13:17:55.000 069 21176.64 47.11 42843.89 47791.61 2015-03-10 13:17:56.000 069 21176.61 47.16 42843.84 47791.58 2015-03-10 13:17:57.000 069 21176.58 47.19 42843.86 47791.57 2015-03-10 13:17:58.000 069 21176.59 47.22 42843.81 47791.56 2015-03-10 13:17:59.000 069 21176.61 47.23 42843.75 47791.52 2015-03-10 13:18:00.000 069 21176.61 47.25 42843.73 47791.50 2015-03-10 13:18:01.000 069 21176.61 47.22 42843.78 47791.49 2015-03-10 13:18:02.000 069 21176.66 47.18 42843.76 47791.50 2015-03-10 13:18:03.000 069 21176.68 47.18 42843.77 47791.51 2015-03-10 13:18:04.000 069 21176.71 47.19 42843.75 47791.49 2015-03-10 13:18:05.000 069 21176.71 47.21 42843.75 47791.51 2015-03-10 13:18:06.000 069 21176.70 47.25 42843.75 47791.53 2015-03-10 13:18:07.000 069 21176.70 47.29 42843.71 47791.50 2015-03-10 13:18:08.000 069 21176.68 47.34 42843.68 47791.49 2015-03-10 13:18:09.000 069 21176.68 47.34 42843.65 47791.46 2015-03-10 13:18:10.000 069 21176.70 47.31 42843.64 47791.43 2015-03-10 13:18:11.000 069 21176.69 47.24 42843.65 47791.41 2015-03-10 13:18:12.000 069 21176.68 47.20 42843.69 47791.45 2015-03-10 13:18:13.000 069 21176.65 47.21 42843.73 47791.46 2015-03-10 13:18:14.000 069 21176.66 47.20 42843.72 47791.50 2015-03-10 13:18:15.000 069 21176.67 47.13 42843.76 47791.52 2015-03-10 13:18:16.000 069 21176.65 47.10 42843.81 47791.51 2015-03-10 13:18:17.000 069 21176.67 47.09 42843.81 47791.57 2015-03-10 13:18:18.000 069 21176.69 47.12 42843.79 47791.60 2015-03-10 13:18:19.000 069 21176.69 47.11 42843.80 47791.58 2015-03-10 13:18:20.000 069 21176.67 47.09 42843.82 47791.58 2015-03-10 13:18:21.000 069 21176.66 47.07 42843.82 47791.58 2015-03-10 13:18:22.000 069 21176.68 47.07 42843.85 47791.59 2015-03-10 13:18:23.000 069 21176.72 47.04 42843.83 47791.61 2015-03-10 13:18:24.000 069 21176.70 47.03 42843.84 47791.60 2015-03-10 13:18:25.000 069 21176.72 47.02 42843.84 47791.62 2015-03-10 13:18:26.000 069 21176.74 46.97 42843.86 47791.62 2015-03-10 13:18:27.000 069 21176.74 46.98 42843.86 47791.64 2015-03-10 13:18:28.000 069 21176.76 46.97 42843.86 47791.64 2015-03-10 13:18:29.000 069 21176.74 46.96 42843.86 47791.64 2015-03-10 13:18:30.000 069 21176.75 46.95 42843.87 47791.63 2015-03-10 13:18:31.000 069 21176.76 46.92 42843.83 47791.64 2015-03-10 13:18:32.000 069 21176.75 46.82 42843.84 47791.65 2015-03-10 13:18:33.000 069 21176.81 46.70 42843.89 47791.68 2015-03-10 13:18:34.000 069 21176.87 46.60 42843.96 47791.74 2015-03-10 13:18:35.000 069 21176.89 46.51 42844.04 47791.83 2015-03-10 13:18:36.000 069 21176.92 46.41 42844.10 47791.88 2015-03-10 13:18:37.000 069 21176.95 46.37 42844.21 47792.02 2015-03-10 13:18:38.000 069 21177.00 46.35 42844.26 47792.07 2015-03-10 13:18:39.000 069 21177.00 46.36 42844.31 47792.14 2015-03-10 13:18:40.000 069 21177.00 46.35 42844.34 47792.18 2015-03-10 13:18:41.000 069 21177.03 46.37 42844.34 47792.20 2015-03-10 13:18:42.000 069 21177.05 46.40 42844.35 47792.21 2015-03-10 13:18:43.000 069 21177.06 46.37 42844.36 47792.22 2015-03-10 13:18:44.000 069 21177.07 46.37 42844.35 47792.24 2015-03-10 13:18:45.000 069 21177.07 46.36 42844.34 47792.22 2015-03-10 13:18:46.000 069 21177.10 46.36 42844.33 47792.23 2015-03-10 13:18:47.000 069 21177.09 46.35 42844.36 47792.24 2015-03-10 13:18:48.000 069 21177.07 46.33 42844.38 47792.26 2015-03-10 13:18:49.000 069 21177.11 46.33 42844.37 47792.27 2015-03-10 13:18:50.000 069 21177.10 46.32 42844.36 47792.29 2015-03-10 13:18:51.000 069 21177.10 46.31 42844.35 47792.27 2015-03-10 13:18:52.000 069 21177.12 46.29 42844.39 47792.30 2015-03-10 13:18:53.000 069 21177.15 46.30 42844.37 47792.29 2015-03-10 13:18:54.000 069 21177.15 46.30 42844.36 47792.31 2015-03-10 13:18:55.000 069 21177.18 46.28 42844.36 47792.29 2015-03-10 13:18:56.000 069 21177.17 46.24 42844.34 47792.27 2015-03-10 13:18:57.000 069 21177.16 46.25 42844.31 47792.27 2015-03-10 13:18:58.000 069 21177.15 46.24 42844.33 47792.26 2015-03-10 13:18:59.000 069 21177.14 46.22 42844.35 47792.25 2015-03-10 13:19:00.000 069 21177.16 46.16 42844.31 47792.25 2015-03-10 13:19:01.000 069 21177.18 46.11 42844.34 47792.25 2015-03-10 13:19:02.000 069 21177.22 46.07 42844.35 47792.26 2015-03-10 13:19:03.000 069 21177.22 46.05 42844.37 47792.30 2015-03-10 13:19:04.000 069 21177.19 46.06 42844.33 47792.31 2015-03-10 13:19:05.000 069 21177.21 46.08 42844.30 47792.30 2015-03-10 13:19:06.000 069 21177.22 46.12 42844.30 47792.30 2015-03-10 13:19:07.000 069 21177.22 46.14 42844.29 47792.26 2015-03-10 13:19:08.000 069 21177.20 46.08 42844.29 47792.24 2015-03-10 13:19:09.000 069 21177.21 46.05 42844.28 47792.26 2015-03-10 13:19:10.000 069 21177.25 46.01 42844.25 47792.24 2015-03-10 13:19:11.000 069 21177.27 45.99 42844.24 47792.22 2015-03-10 13:19:12.000 069 21177.27 45.96 42844.25 47792.23 2015-03-10 13:19:13.000 069 21177.30 45.93 42844.25 47792.26 2015-03-10 13:19:14.000 069 21177.32 45.88 42844.27 47792.25 2015-03-10 13:19:15.000 069 21177.31 45.85 42844.28 47792.29 2015-03-10 13:19:16.000 069 21177.35 45.82 42844.28 47792.31 2015-03-10 13:19:17.000 069 21177.34 45.75 42844.26 47792.33 2015-03-10 13:19:18.000 069 21177.35 45.70 42844.31 47792.33 2015-03-10 13:19:19.000 069 21177.38 45.65 42844.31 47792.37 2015-03-10 13:19:20.000 069 21177.42 45.58 42844.36 47792.38 2015-03-10 13:19:21.000 069 21177.43 45.51 42844.40 47792.44 2015-03-10 13:19:22.000 069 21177.41 45.50 42844.45 47792.46 2015-03-10 13:19:23.000 069 21177.37 45.45 42844.47 47792.48 2015-03-10 13:19:24.000 069 21177.38 45.44 42844.46 47792.49 2015-03-10 13:19:25.000 069 21177.38 45.48 42844.45 47792.51 2015-03-10 13:19:26.000 069 21177.42 45.51 42844.46 47792.53 2015-03-10 13:19:27.000 069 21177.44 45.53 42844.43 47792.52 2015-03-10 13:19:28.000 069 21177.45 45.54 42844.41 47792.52 2015-03-10 13:19:29.000 069 21177.46 45.56 42844.43 47792.52 2015-03-10 13:19:30.000 069 21177.47 45.59 42844.43 47792.47 2015-03-10 13:19:31.000 069 21177.49 45.60 42844.41 47792.50 2015-03-10 13:19:32.000 069 21177.52 45.59 42844.38 47792.47 2015-03-10 13:19:33.000 069 21177.51 45.57 42844.37 47792.48 2015-03-10 13:19:34.000 069 21177.49 45.56 42844.37 47792.46 2015-03-10 13:19:35.000 069 21177.46 45.58 42844.38 47792.44 2015-03-10 13:19:36.000 069 21177.45 45.56 42844.39 47792.45 2015-03-10 13:19:37.000 069 21177.45 45.55 42844.38 47792.43 2015-03-10 13:19:38.000 069 21177.45 45.51 42844.39 47792.44 2015-03-10 13:19:39.000 069 21177.46 45.50 42844.40 47792.45 2015-03-10 13:19:40.000 069 21177.46 45.50 42844.37 47792.45 2015-03-10 13:19:41.000 069 21177.49 45.50 42844.36 47792.46 2015-03-10 13:19:42.000 069 21177.49 45.50 42844.39 47792.42 2015-03-10 13:19:43.000 069 21177.49 45.48 42844.37 47792.45 2015-03-10 13:19:44.000 069 21177.52 45.46 42844.39 47792.45 2015-03-10 13:19:45.000 069 21177.52 45.44 42844.37 47792.45 2015-03-10 13:19:46.000 069 21177.55 45.45 42844.36 47792.45 2015-03-10 13:19:47.000 069 21177.52 45.45 42844.36 47792.44 2015-03-10 13:19:48.000 069 21177.52 45.43 42844.34 47792.44 2015-03-10 13:19:49.000 069 21177.51 45.45 42844.34 47792.42 2015-03-10 13:19:50.000 069 21177.49 45.48 42844.30 47792.39 2015-03-10 13:19:51.000 069 21177.48 45.49 42844.27 47792.37 2015-03-10 13:19:52.000 069 21177.49 45.47 42844.25 47792.34 2015-03-10 13:19:53.000 069 21177.53 45.47 42844.24 47792.34 2015-03-10 13:19:54.000 069 21177.54 45.47 42844.22 47792.34 2015-03-10 13:19:55.000 069 21177.53 45.49 42844.23 47792.33 2015-03-10 13:19:56.000 069 21177.51 45.47 42844.23 47792.32 2015-03-10 13:19:57.000 069 21177.56 45.47 42844.21 47792.30 2015-03-10 13:19:58.000 069 21177.56 45.48 42844.21 47792.31 2015-03-10 13:19:59.000 069 21177.55 45.47 42844.22 47792.31 2015-03-10 13:20:00.000 069 21177.54 45.48 42844.21 47792.31 2015-03-10 13:20:01.000 069 21177.56 45.49 42844.19 47792.31 2015-03-10 13:20:02.000 069 21177.57 45.51 42844.19 47792.29 2015-03-10 13:20:03.000 069 21177.54 45.49 42844.21 47792.33 2015-03-10 13:20:04.000 069 21177.51 45.50 42844.23 47792.30 2015-03-10 13:20:05.000 069 21177.53 45.51 42844.24 47792.30 2015-03-10 13:20:06.000 069 21177.53 45.55 42844.19 47792.29 2015-03-10 13:20:07.000 069 21177.52 45.61 42844.14 47792.28 2015-03-10 13:20:08.000 069 21177.52 45.65 42844.13 47792.26 2015-03-10 13:20:09.000 069 21177.55 45.65 42844.07 47792.22 2015-03-10 13:20:10.000 069 21177.52 45.62 42844.06 47792.22 2015-03-10 13:20:11.000 069 21177.53 45.59 42844.06 47792.21 2015-03-10 13:20:12.000 069 21177.55 45.53 42844.10 47792.20 2015-03-10 13:20:13.000 069 21177.59 45.51 42844.12 47792.23 2015-03-10 13:20:14.000 069 21177.64 45.51 42844.15 47792.25 2015-03-10 13:20:15.000 069 21177.63 45.51 42844.14 47792.28 2015-03-10 13:20:16.000 069 21177.63 45.53 42844.17 47792.30 2015-03-10 13:20:17.000 069 21177.62 45.53 42844.17 47792.34 2015-03-10 13:20:18.000 069 21177.62 45.56 42844.15 47792.32 2015-03-10 13:20:19.000 069 21177.63 45.58 42844.16 47792.34 2015-03-10 13:20:20.000 069 21177.61 45.60 42844.14 47792.31 2015-03-10 13:20:21.000 069 21177.61 45.63 42844.14 47792.34 2015-03-10 13:20:22.000 069 21177.62 45.64 42844.14 47792.32 2015-03-10 13:20:23.000 069 21177.56 45.60 42844.13 47792.27 2015-03-10 13:20:24.000 069 21177.56 45.57 42844.18 47792.29 2015-03-10 13:20:25.000 069 21177.54 45.57 42844.16 47792.28 2015-03-10 13:20:26.000 069 21177.53 45.57 42844.14 47792.29 2015-03-10 13:20:27.000 069 21177.50 45.55 42844.13 47792.24 2015-03-10 13:20:28.000 069 21177.50 45.58 42844.15 47792.25 2015-03-10 13:20:29.000 069 21177.49 45.56 42844.14 47792.24 2015-03-10 13:20:30.000 069 21177.48 45.58 42844.15 47792.25 2015-03-10 13:20:31.000 069 21177.48 45.61 42844.13 47792.23 2015-03-10 13:20:32.000 069 21177.49 45.65 42844.09 47792.24 2015-03-10 13:20:33.000 069 21177.48 45.66 42844.08 47792.21 2015-03-10 13:20:34.000 069 21177.48 45.68 42844.07 47792.19 2015-03-10 13:20:35.000 069 21177.52 45.66 42844.06 47792.18 2015-03-10 13:20:36.000 069 21177.51 45.69 42844.05 47792.19 2015-03-10 13:20:37.000 069 21177.49 45.74 42844.03 47792.17 2015-03-10 13:20:38.000 069 21177.51 45.75 42843.97 47792.14 2015-03-10 13:20:39.000 069 21177.50 45.77 42843.96 47792.13 2015-03-10 13:20:40.000 069 21177.48 45.78 42843.98 47792.09 2015-03-10 13:20:41.000 069 21177.49 45.91 42843.96 47792.10 2015-03-10 13:20:42.000 069 21177.51 46.00 42843.90 47792.08 2015-03-10 13:20:43.000 069 21177.47 46.06 42843.81 47792.00 2015-03-10 13:20:44.000 069 21177.49 46.10 42843.76 47791.99 2015-03-10 13:20:45.000 069 21177.48 46.12 42843.72 47791.89 2015-03-10 13:20:46.000 069 21177.48 46.14 42843.69 47791.87 2015-03-10 13:20:47.000 069 21177.49 46.14 42843.65 47791.84 2015-03-10 13:20:48.000 069 21177.49 46.15 42843.64 47791.80 2015-03-10 13:20:49.000 069 21177.45 46.15 42843.62 47791.77 2015-03-10 13:20:50.000 069 21177.42 46.15 42843.62 47791.74 2015-03-10 13:20:51.000 069 21177.41 46.15 42843.63 47791.72 2015-03-10 13:20:52.000 069 21177.39 46.14 42843.58 47791.68 2015-03-10 13:20:53.000 069 21177.37 46.15 42843.59 47791.71 2015-03-10 13:20:54.000 069 21177.40 46.12 42843.57 47791.70 2015-03-10 13:20:55.000 069 21177.41 46.11 42843.61 47791.73 2015-03-10 13:20:56.000 069 21177.39 46.06 42843.63 47791.71 2015-03-10 13:20:57.000 069 21177.41 46.01 42843.65 47791.74 2015-03-10 13:20:58.000 069 21177.44 46.00 42843.65 47791.77 2015-03-10 13:20:59.000 069 21177.47 45.98 42843.66 47791.81 2015-03-10 13:21:00.000 069 21177.50 45.95 42843.68 47791.82 2015-03-10 13:21:01.000 069 21177.51 45.91 42843.72 47791.86 2015-03-10 13:21:02.000 069 21177.54 45.89 42843.76 47791.88 2015-03-10 13:21:03.000 069 21177.58 45.86 42843.79 47791.94 2015-03-10 13:21:04.000 069 21177.55 45.87 42843.83 47791.97 2015-03-10 13:21:05.000 069 21177.62 45.87 42843.87 47792.00 2015-03-10 13:21:06.000 069 21177.68 45.86 42843.88 47792.04 2015-03-10 13:21:07.000 069 21177.67 45.84 42843.89 47792.06 2015-03-10 13:21:08.000 069 21177.64 45.77 42843.92 47792.07 2015-03-10 13:21:09.000 069 21177.65 45.76 42843.98 47792.10 2015-03-10 13:21:10.000 069 21177.62 45.75 42844.00 47792.12 2015-03-10 13:21:11.000 069 21177.62 45.73 42844.02 47792.15 2015-03-10 13:21:12.000 069 21177.64 45.69 42844.09 47792.20 2015-03-10 13:21:13.000 069 21177.64 45.65 42844.08 47792.23 2015-03-10 13:21:14.000 069 21177.63 45.62 42844.13 47792.26 2015-03-10 13:21:15.000 069 21177.65 45.56 42844.14 47792.29 2015-03-10 13:21:16.000 069 21177.69 45.50 42844.15 47792.32 2015-03-10 13:21:17.000 069 21177.67 45.48 42844.22 47792.36 2015-03-10 13:21:18.000 069 21177.67 45.44 42844.29 47792.38 2015-03-10 13:21:19.000 069 21177.67 45.48 42844.31 47792.45 2015-03-10 13:21:20.000 069 21177.67 45.43 42844.34 47792.47 2015-03-10 13:21:21.000 069 21177.70 45.45 42844.32 47792.47 2015-03-10 13:21:22.000 069 21177.76 45.48 42844.31 47792.51 2015-03-10 13:21:23.000 069 21177.75 45.48 42844.35 47792.53 2015-03-10 13:21:24.000 069 21177.76 45.50 42844.33 47792.53 2015-03-10 13:21:25.000 069 21177.74 45.49 42844.34 47792.53 2015-03-10 13:21:26.000 069 21177.74 45.47 42844.32 47792.53 2015-03-10 13:21:27.000 069 21177.76 45.47 42844.32 47792.55 2015-03-10 13:21:28.000 069 21177.83 45.48 42844.34 47792.54 2015-03-10 13:21:29.000 069 21177.87 45.46 42844.34 47792.58 2015-03-10 13:21:30.000 069 21177.85 45.45 42844.33 47792.58 2015-03-10 13:21:31.000 069 21177.86 45.48 42844.38 47792.59 2015-03-10 13:21:32.000 069 21177.89 45.49 42844.36 47792.63 2015-03-10 13:21:33.000 069 21177.89 45.46 42844.39 47792.63 2015-03-10 13:21:34.000 069 21177.90 45.43 42844.41 47792.63 2015-03-10 13:21:35.000 069 21177.87 45.45 42844.39 47792.64 2015-03-10 13:21:36.000 069 21177.83 45.46 42844.33 47792.64 2015-03-10 13:21:37.000 069 21177.80 45.48 42844.36 47792.60 2015-03-10 13:21:38.000 069 21177.80 45.50 42844.31 47792.54 2015-03-10 13:21:39.000 069 21177.78 45.50 42844.31 47792.54 2015-03-10 13:21:40.000 069 21177.74 45.50 42844.32 47792.52 2015-03-10 13:21:41.000 069 21177.69 45.50 42844.28 47792.50 2015-03-10 13:21:42.000 069 21177.68 45.51 42844.28 47792.45 2015-03-10 13:21:43.000 069 21177.68 45.52 42844.29 47792.48 2015-03-10 13:21:44.000 069 21177.65 45.57 42844.27 47792.47 2015-03-10 13:21:45.000 069 21177.62 45.60 42844.28 47792.42 2015-03-10 13:21:46.000 069 21177.64 45.63 42844.28 47792.43 2015-03-10 13:21:47.000 069 21177.65 45.66 42844.28 47792.39 2015-03-10 13:21:48.000 069 21177.64 45.64 42844.25 47792.43 2015-03-10 13:21:49.000 069 21177.66 45.65 42844.26 47792.41 2015-03-10 13:21:50.000 069 21177.69 45.64 42844.30 47792.42 2015-03-10 13:21:51.000 069 21177.72 45.60 42844.38 47792.44 2015-03-10 13:21:52.000 069 21177.74 45.55 42844.38 47792.45 2015-03-10 13:21:53.000 069 21177.76 45.55 42844.40 47792.48 2015-03-10 13:21:54.000 069 21177.81 45.57 42844.41 47792.53 2015-03-10 13:21:55.000 069 21177.83 45.54 42844.43 47792.56 2015-03-10 13:21:56.000 069 21177.82 45.53 42844.42 47792.59 2015-03-10 13:21:57.000 069 21177.83 45.59 42844.42 47792.61 2015-03-10 13:21:58.000 069 21177.81 45.66 42844.40 47792.57 2015-03-10 13:21:59.000 069 21177.83 45.67 42844.35 47792.54 2015-03-10 13:22:00.000 069 21177.85 45.68 42844.33 47792.51 2015-03-10 13:22:01.000 069 21177.84 45.69 42844.30 47792.53 2015-03-10 13:22:02.000 069 21177.84 45.69 42844.29 47792.46 2015-03-10 13:22:03.000 069 21177.81 45.73 42844.28 47792.46 2015-03-10 13:22:04.000 069 21177.79 45.75 42844.22 47792.40 2015-03-10 13:22:05.000 069 21177.77 45.73 42844.21 47792.37 2015-03-10 13:22:06.000 069 21177.77 45.66 42844.23 47792.39 2015-03-10 13:22:07.000 069 21177.77 45.61 42844.25 47792.37 2015-03-10 13:22:08.000 069 21177.72 45.62 42844.29 47792.40 2015-03-10 13:22:09.000 069 21177.67 45.62 42844.35 47792.38 2015-03-10 13:22:10.000 069 21177.65 45.61 42844.34 47792.39 2015-03-10 13:22:11.000 069 21177.60 45.61 42844.36 47792.39 2015-03-10 13:22:12.000 069 21177.59 45.64 42844.36 47792.41 2015-03-10 13:22:13.000 069 21177.61 45.68 42844.37 47792.38 2015-03-10 13:22:14.000 069 21177.62 45.68 42844.41 47792.40 2015-03-10 13:22:15.000 069 21177.63 45.65 42844.41 47792.41 2015-03-10 13:22:16.000 069 21177.64 45.62 42844.41 47792.45 2015-03-10 13:22:17.000 069 21177.67 45.62 42844.47 47792.50 2015-03-10 13:22:18.000 069 21177.70 45.58 42844.51 47792.52 2015-03-10 13:22:19.000 069 21177.72 45.57 42844.56 47792.56 2015-03-10 13:22:20.000 069 21177.72 45.59 42844.56 47792.61 2015-03-10 13:22:21.000 069 21177.69 45.60 42844.53 47792.62 2015-03-10 13:22:22.000 069 21177.69 45.61 42844.54 47792.61 2015-03-10 13:22:23.000 069 21177.72 45.58 42844.57 47792.64 2015-03-10 13:22:24.000 069 21177.74 45.54 42844.57 47792.64 2015-03-10 13:22:25.000 069 21177.74 45.52 42844.62 47792.66 2015-03-10 13:22:26.000 069 21177.73 45.50 42844.61 47792.69 2015-03-10 13:22:27.000 069 21177.74 45.49 42844.64 47792.67 2015-03-10 13:22:28.000 069 21177.71 45.49 42844.66 47792.66 2015-03-10 13:22:29.000 069 21177.67 45.49 42844.66 47792.69 2015-03-10 13:22:30.000 069 21177.62 45.48 42844.64 47792.65 2015-03-10 13:22:31.000 069 21177.58 45.44 42844.61 47792.64 2015-03-10 13:22:32.000 069 21177.54 45.41 42844.59 47792.63 2015-03-10 13:22:33.000 069 21177.50 45.37 42844.63 47792.60 2015-03-10 13:22:34.000 069 21177.47 45.31 42844.63 47792.62 2015-03-10 13:22:35.000 069 21177.46 45.28 42844.67 47792.63 2015-03-10 13:22:36.000 069 21177.46 45.26 42844.69 47792.65 2015-03-10 13:22:37.000 069 21177.47 45.23 42844.73 47792.67 2015-03-10 13:22:38.000 069 21177.49 45.21 42844.74 47792.70 2015-03-10 13:22:39.000 069 21177.53 45.21 42844.76 47792.68 2015-03-10 13:22:40.000 069 21177.57 45.20 42844.77 47792.71 2015-03-10 13:22:41.000 069 21177.59 45.18 42844.74 47792.73 2015-03-10 13:22:42.000 069 21177.65 45.18 42844.74 47792.75 2015-03-10 13:22:43.000 069 21177.69 45.19 42844.76 47792.78 2015-03-10 13:22:44.000 069 21177.70 45.17 42844.73 47792.80 2015-03-10 13:22:45.000 069 21177.74 45.15 42844.75 47792.81 2015-03-10 13:22:46.000 069 21177.77 45.13 42844.79 47792.86 2015-03-10 13:22:47.000 069 21177.82 45.11 42844.80 47792.88 2015-03-10 13:22:48.000 069 21177.81 45.03 42844.80 47792.89 2015-03-10 13:22:49.000 069 21177.82 45.03 42844.81 47792.91 2015-03-10 13:22:50.000 069 21177.82 45.01 42844.79 47792.92 2015-03-10 13:22:51.000 069 21177.84 45.03 42844.79 47792.90 2015-03-10 13:22:52.000 069 21177.80 45.03 42844.78 47792.89 2015-03-10 13:22:53.000 069 21177.75 45.01 42844.76 47792.86 2015-03-10 13:22:54.000 069 21177.70 45.00 42844.75 47792.84 2015-03-10 13:22:55.000 069 21177.69 44.96 42844.76 47792.83 2015-03-10 13:22:56.000 069 21177.68 44.92 42844.73 47792.80 2015-03-10 13:22:57.000 069 21177.69 44.89 42844.74 47792.80 2015-03-10 13:22:58.000 069 21177.71 44.90 42844.75 47792.80 2015-03-10 13:22:59.000 069 21177.69 44.89 42844.75 47792.78 2015-03-10 13:23:00.000 069 21177.69 44.89 42844.74 47792.78 2015-03-10 13:23:01.000 069 21177.70 44.94 42844.70 47792.79 2015-03-10 13:23:02.000 069 21177.75 44.95 42844.68 47792.78 2015-03-10 13:23:03.000 069 21177.79 44.93 42844.66 47792.77 2015-03-10 13:23:04.000 069 21177.83 44.95 42844.64 47792.79 2015-03-10 13:23:05.000 069 21177.87 44.95 42844.64 47792.78 2015-03-10 13:23:06.000 069 21177.93 44.97 42844.58 47792.78 2015-03-10 13:23:07.000 069 21177.99 44.96 42844.60 47792.80 2015-03-10 13:23:08.000 069 21177.99 44.98 42844.60 47792.78 2015-03-10 13:23:09.000 069 21178.03 44.96 42844.57 47792.82 2015-03-10 13:23:10.000 069 21177.99 44.93 42844.58 47792.79 2015-03-10 13:23:11.000 069 21178.01 44.90 42844.57 47792.81 2015-03-10 13:23:12.000 069 21178.00 44.85 42844.56 47792.79 2015-03-10 13:23:13.000 069 21177.98 44.82 42844.60 47792.81 2015-03-10 13:23:14.000 069 21177.96 44.79 42844.63 47792.80 2015-03-10 13:23:15.000 069 21177.92 44.76 42844.64 47792.80 2015-03-10 13:23:16.000 069 21177.89 44.72 42844.64 47792.81 2015-03-10 13:23:17.000 069 21177.85 44.69 42844.65 47792.79 2015-03-10 13:23:18.000 069 21177.85 44.68 42844.70 47792.81 2015-03-10 13:23:19.000 069 21177.76 44.74 42844.70 47792.78 2015-03-10 13:23:20.000 069 21177.71 44.84 42844.65 47792.77 2015-03-10 13:23:21.000 069 21177.70 44.92 42844.53 47792.67 2015-03-10 13:23:22.000 069 21177.70 45.10 42844.48 47792.64 2015-03-10 13:23:23.000 069 21177.68 45.36 42844.37 47792.57 2015-03-10 13:23:24.000 069 21177.70 45.53 42844.23 47792.43 2015-03-10 13:23:25.000 069 21177.76 45.63 42844.07 47792.31 2015-03-10 13:23:26.000 069 21177.81 45.67 42843.95 47792.22 2015-03-10 13:23:27.000 069 21177.89 45.68 42843.89 47792.11 2015-03-10 13:23:28.000 069 21177.96 45.72 42843.82 47792.10 2015-03-10 13:23:29.000 069 21178.03 45.76 42843.75 47792.08 2015-03-10 13:23:30.000 069 21178.09 45.81 42843.66 47792.04 2015-03-10 13:23:31.000 069 21178.10 45.81 42843.61 47792.03 2015-03-10 13:23:32.000 069 21178.06 45.79 42843.58 47792.00 2015-03-10 13:23:33.000 069 21178.03 45.77 42843.62 47791.97 2015-03-10 13:23:34.000 069 21177.95 45.79 42843.62 47791.97 2015-03-10 13:23:35.000 069 21177.88 45.81 42843.62 47791.95 2015-03-10 13:23:36.000 069 21177.81 45.81 42843.65 47791.93 2015-03-10 13:23:37.000 069 21177.77 45.83 42843.68 47791.92 2015-03-10 13:23:38.000 069 21177.67 45.87 42843.67 47791.88 2015-03-10 13:23:39.000 069 21177.59 45.88 42843.66 47791.88 2015-03-10 13:23:40.000 069 21177.55 45.89 42843.69 47791.87 2015-03-10 13:23:41.000 069 21177.54 45.91 42843.76 47791.83 2015-03-10 13:23:42.000 069 21177.50 45.90 42843.74 47791.82 2015-03-10 13:23:43.000 069 21177.53 45.88 42843.79 47791.83 2015-03-10 13:23:44.000 069 21177.50 45.90 42843.82 47791.84 2015-03-10 13:23:45.000 069 21177.54 45.87 42843.85 47791.88 2015-03-10 13:23:46.000 069 21177.59 45.81 42843.85 47791.90 2015-03-10 13:23:47.000 069 21177.64 45.71 42843.88 47791.94 2015-03-10 13:23:48.000 069 21177.67 45.59 42843.98 47792.00 2015-03-10 13:23:49.000 069 21177.72 45.57 42844.02 47792.12 2015-03-10 13:23:50.000 069 21177.76 45.61 42844.07 47792.16 2015-03-10 13:23:51.000 069 21177.78 45.57 42844.09 47792.22 2015-03-10 13:23:52.000 069 21177.83 45.49 42844.10 47792.26 2015-03-10 13:23:53.000 069 21177.91 45.39 42844.16 47792.30 2015-03-10 13:23:54.000 069 21177.97 45.33 42844.20 47792.39 2015-03-10 13:23:55.000 069 21178.03 45.29 42844.24 47792.45 2015-03-10 13:23:56.000 069 21178.10 45.29 42844.27 47792.55 2015-03-10 13:23:57.000 069 21178.12 45.27 42844.34 47792.58 2015-03-10 13:23:58.000 069 21178.14 45.28 42844.36 47792.64 2015-03-10 13:23:59.000 069 21178.15 45.31 42844.39 47792.65 2015-03-10 13:24:00.000 069 21178.10 45.33 42844.37 47792.67 2015-03-10 13:24:01.000 069 21178.08 45.33 42844.41 47792.71 2015-03-10 13:24:02.000 069 21178.10 45.34 42844.47 47792.70 2015-03-10 13:24:03.000 069 21178.06 45.38 42844.48 47792.73 2015-03-10 13:24:04.000 069 21177.99 45.44 42844.47 47792.74 2015-03-10 13:24:05.000 069 21177.97 45.47 42844.49 47792.69 2015-03-10 13:24:06.000 069 21177.95 45.50 42844.50 47792.68 2015-03-10 13:24:07.000 069 21177.92 45.58 42844.45 47792.66 2015-03-10 13:24:08.000 069 21177.89 45.57 42844.41 47792.64 2015-03-10 13:24:09.000 069 21177.86 45.56 42844.42 47792.62 2015-03-10 13:24:10.000 069 21177.83 45.56 42844.46 47792.59 2015-03-10 13:24:11.000 069 21177.82 45.53 42844.44 47792.58 2015-03-10 13:24:12.000 069 21177.80 45.52 42844.41 47792.56 2015-03-10 13:24:13.000 069 21177.79 45.50 42844.44 47792.56 2015-03-10 13:24:14.000 069 21177.81 45.49 42844.43 47792.56 2015-03-10 13:24:15.000 069 21177.85 45.50 42844.39 47792.58 2015-03-10 13:24:16.000 069 21177.87 45.53 42844.37 47792.57 2015-03-10 13:24:17.000 069 21177.93 45.52 42844.35 47792.57 2015-03-10 13:24:18.000 069 21177.94 45.50 42844.36 47792.58 2015-03-10 13:24:19.000 069 21177.97 45.47 42844.35 47792.54 2015-03-10 13:24:20.000 069 21177.98 45.44 42844.38 47792.58 2015-03-10 13:24:21.000 069 21177.99 45.38 42844.40 47792.59 2015-03-10 13:24:22.000 069 21177.98 45.36 42844.44 47792.62 2015-03-10 13:24:23.000 069 21177.99 45.37 42844.45 47792.66 2015-03-10 13:24:24.000 069 21177.99 45.37 42844.45 47792.69 2015-03-10 13:24:25.000 069 21177.94 45.37 42844.53 47792.70 2015-03-10 13:24:26.000 069 21177.93 45.40 42844.51 47792.70 2015-03-10 13:24:27.000 069 21177.94 45.40 42844.50 47792.68 2015-03-10 13:24:28.000 069 21177.93 45.48 42844.52 47792.71 2015-03-10 13:24:29.000 069 21177.93 45.50 42844.51 47792.72 2015-03-10 13:24:30.000 069 21177.92 45.55 42844.52 47792.68 2015-03-10 13:24:31.000 069 21177.90 45.56 42844.49 47792.65 2015-03-10 13:24:32.000 069 21177.87 45.56 42844.50 47792.64 2015-03-10 13:24:33.000 069 21177.83 45.54 42844.45 47792.62 2015-03-10 13:24:34.000 069 21177.82 45.54 42844.44 47792.62 2015-03-10 13:24:35.000 069 21177.80 45.53 42844.47 47792.62 2015-03-10 13:24:36.000 069 21177.83 45.46 42844.50 47792.66 2015-03-10 13:24:37.000 069 21177.87 45.41 42844.57 47792.65 2015-03-10 13:24:38.000 069 21177.91 45.38 42844.59 47792.73 2015-03-10 13:24:39.000 069 21177.90 45.36 42844.62 47792.75 2015-03-10 13:24:40.000 069 21177.87 45.33 42844.63 47792.78 2015-03-10 13:24:41.000 069 21177.84 45.27 42844.69 47792.80 2015-03-10 13:24:42.000 069 21177.84 45.21 42844.75 47792.84 2015-03-10 13:24:43.000 069 21177.78 45.20 42844.77 47792.85 2015-03-10 13:24:44.000 069 21177.80 45.19 42844.81 47792.88 2015-03-10 13:24:45.000 069 21177.85 45.17 42844.82 47792.94 2015-03-10 13:24:46.000 069 21177.92 45.17 42844.85 47792.99 2015-03-10 13:24:47.000 069 21177.97 45.18 42844.87 47793.01 2015-03-10 13:24:48.000 069 21177.99 45.17 42844.89 47793.02 2015-03-10 13:24:49.000 069 21177.99 45.13 42844.88 47793.02 2015-03-10 13:24:50.000 069 21178.00 45.12 42844.89 47793.04 2015-03-10 13:24:51.000 069 21178.04 45.11 42844.88 47793.05 2015-03-10 13:24:52.000 069 21178.06 45.11 42844.86 47793.07 2015-03-10 13:24:53.000 069 21178.08 45.14 42844.88 47793.08 2015-03-10 13:24:54.000 069 21178.08 45.14 42844.89 47793.09 2015-03-10 13:24:55.000 069 21178.09 45.16 42844.87 47793.09 2015-03-10 13:24:56.000 069 21178.12 45.13 42844.88 47793.08 2015-03-10 13:24:57.000 069 21178.11 45.08 42844.87 47793.10 2015-03-10 13:24:58.000 069 21178.13 45.09 42844.88 47793.10 2015-03-10 13:24:59.000 069 21178.13 45.09 42844.88 47793.09 2015-03-10 13:25:00.000 069 21178.11 45.08 42844.84 47793.10 2015-03-10 13:25:01.000 069 21178.12 45.04 42844.82 47793.07 2015-03-10 13:25:02.000 069 21178.11 45.00 42844.84 47793.04 2015-03-10 13:25:03.000 069 21178.09 44.97 42844.86 47793.08 2015-03-10 13:25:04.000 069 21178.10 44.96 42844.85 47793.08 2015-03-10 13:25:05.000 069 21178.11 44.94 42844.91 47793.09 2015-03-10 13:25:06.000 069 21178.13 44.89 42844.93 47793.11 2015-03-10 13:25:07.000 069 21178.10 44.82 42844.95 47793.16 2015-03-10 13:25:08.000 069 21178.05 44.81 42844.97 47793.15 2015-03-10 13:25:09.000 069 21178.06 44.81 42845.01 47793.17 2015-03-10 13:25:10.000 069 21178.08 44.83 42844.99 47793.20 2015-03-10 13:25:11.000 069 21178.07 44.85 42845.01 47793.18 2015-03-10 13:25:12.000 069 21178.06 44.87 42845.00 47793.17 2015-03-10 13:25:13.000 069 21178.04 44.89 42844.99 47793.18 2015-03-10 13:25:14.000 069 21178.07 44.91 42844.97 47793.14 2015-03-10 13:25:15.000 069 21178.07 44.93 42844.95 47793.17 2015-03-10 13:25:16.000 069 21178.07 44.96 42844.93 47793.16 2015-03-10 13:25:17.000 069 21178.07 44.98 42844.93 47793.17 2015-03-10 13:25:18.000 069 21178.06 45.02 42844.96 47793.15 2015-03-10 13:25:19.000 069 21178.08 45.04 42844.95 47793.15 2015-03-10 13:25:20.000 069 21178.07 45.08 42844.94 47793.15 2015-03-10 13:25:21.000 069 21178.05 45.12 42844.95 47793.13 2015-03-10 13:25:22.000 069 21177.99 45.18 42844.93 47793.12 2015-03-10 13:25:23.000 069 21177.97 45.29 42844.92 47793.07 2015-03-10 13:25:24.000 069 21177.96 45.30 42844.87 47793.05 2015-03-10 13:25:25.000 069 21177.93 45.31 42844.88 47793.03 2015-03-10 13:25:26.000 069 21177.91 45.35 42844.86 47793.02 2015-03-10 13:25:27.000 069 21177.91 45.38 42844.84 47793.00 2015-03-10 13:25:28.000 069 21177.89 45.38 42844.84 47792.97 2015-03-10 13:25:29.000 069 21177.87 45.38 42844.84 47792.95 2015-03-10 13:25:30.000 069 21177.86 45.36 42844.85 47792.95 2015-03-10 13:25:31.000 069 21177.86 45.32 42844.84 47792.96 2015-03-10 13:25:32.000 069 21177.87 45.29 42844.85 47792.96 2015-03-10 13:25:33.000 069 21177.87 45.28 42844.90 47792.95 2015-03-10 13:25:34.000 069 21177.91 45.23 42844.88 47792.99 2015-03-10 13:25:35.000 069 21177.90 45.25 42844.89 47793.00 2015-03-10 13:25:36.000 069 21177.88 45.23 42844.88 47792.99 2015-03-10 13:25:37.000 069 21177.91 45.22 42844.90 47792.99 2015-03-10 13:25:38.000 069 21177.92 45.19 42844.90 47793.01 2015-03-10 13:25:39.000 069 21177.96 45.18 42844.91 47793.00 2015-03-10 13:25:40.000 069 21177.95 45.18 42844.91 47793.01 2015-03-10 13:25:41.000 069 21177.98 45.22 42844.90 47793.05 2015-03-10 13:25:42.000 069 21178.02 45.24 42844.88 47793.06 2015-03-10 13:25:43.000 069 21178.05 45.30 42844.85 47793.04 2015-03-10 13:25:44.000 069 21178.11 45.31 42844.80 47793.06 2015-03-10 13:25:45.000 069 21178.13 45.30 42844.76 47793.03 2015-03-10 13:25:46.000 069 21178.14 45.31 42844.77 47793.03 2015-03-10 13:25:47.000 069 21178.14 45.31 42844.79 47793.05 2015-03-10 13:25:48.000 069 21178.15 45.25 42844.78 47793.05 2015-03-10 13:25:49.000 069 21178.14 45.22 42844.83 47793.04 2015-03-10 13:25:50.000 069 21178.11 45.21 42844.86 47793.10 2015-03-10 13:25:51.000 069 21178.09 45.22 42844.92 47793.09 2015-03-10 13:25:52.000 069 21178.10 45.23 42844.93 47793.11 2015-03-10 13:25:53.000 069 21178.11 45.26 42844.95 47793.13 2015-03-10 13:25:54.000 069 21178.12 45.28 42844.97 47793.16 2015-03-10 13:25:55.000 069 21178.10 45.33 42844.94 47793.18 2015-03-10 13:25:56.000 069 21178.07 45.38 42844.92 47793.17 2015-03-10 13:25:57.000 069 21178.09 45.38 42844.90 47793.14 2015-03-10 13:25:58.000 069 21178.08 45.40 42844.91 47793.11 2015-03-10 13:25:59.000 069 21178.08 45.39 42844.89 47793.10 2015-03-10 13:26:00.000 069 21178.09 45.37 42844.85 47793.10 2015-03-10 13:26:01.000 069 21178.06 45.33 42844.82 47793.08 2015-03-10 13:26:02.000 069 21178.06 45.28 42844.80 47793.07 2015-03-10 13:26:03.000 069 21178.05 45.22 42844.84 47793.10 2015-03-10 13:26:04.000 069 21178.06 45.18 42844.86 47793.09 2015-03-10 13:26:05.000 069 21178.08 45.12 42844.85 47793.12 2015-03-10 13:26:06.000 069 21178.11 45.11 42844.91 47793.14 2015-03-10 13:26:07.000 069 21178.05 45.13 42844.93 47793.14 2015-03-10 13:26:08.000 069 21178.05 45.15 42844.90 47793.16 2015-03-10 13:26:09.000 069 21178.08 45.20 42844.85 47793.14 2015-03-10 13:26:10.000 069 21178.08 45.24 42844.83 47793.13 2015-03-10 13:26:11.000 069 21178.08 45.25 42844.82 47793.13 2015-03-10 13:26:12.000 069 21178.08 45.24 42844.78 47793.06 2015-03-10 13:26:13.000 069 21178.10 45.30 42844.77 47793.08 2015-03-10 13:26:14.000 069 21178.11 45.32 42844.81 47793.07 2015-03-10 13:26:15.000 069 21178.15 45.34 42844.85 47793.07 2015-03-10 13:26:16.000 069 21178.15 45.34 42844.82 47793.04 2015-03-10 13:26:17.000 069 21178.15 45.37 42844.80 47793.06 2015-03-10 13:26:18.000 069 21178.15 45.39 42844.75 47793.04 2015-03-10 13:26:19.000 069 21178.15 45.45 42844.72 47793.03 2015-03-10 13:26:20.000 069 21178.15 45.49 42844.71 47793.02 2015-03-10 13:26:21.000 069 21178.13 45.49 42844.71 47792.96 2015-03-10 13:26:22.000 069 21178.10 45.51 42844.71 47792.96 2015-03-10 13:26:23.000 069 21178.11 45.53 42844.66 47792.92 2015-03-10 13:26:24.000 069 21178.13 45.51 42844.65 47792.94 2015-03-10 13:26:25.000 069 21178.18 45.49 42844.68 47792.93 2015-03-10 13:26:26.000 069 21178.20 45.49 42844.69 47792.97 2015-03-10 13:26:27.000 069 21178.22 45.46 42844.71 47792.98 2015-03-10 13:26:28.000 069 21178.24 45.45 42844.76 47792.99 2015-03-10 13:26:29.000 069 21178.27 45.45 42844.73 47793.03 2015-03-10 13:26:30.000 069 21178.26 45.48 42844.74 47793.04 2015-03-10 13:26:31.000 069 21178.28 45.47 42844.76 47793.06 2015-03-10 13:26:32.000 069 21178.29 45.45 42844.78 47793.07 2015-03-10 13:26:33.000 069 21178.32 45.48 42844.77 47793.07 2015-03-10 13:26:34.000 069 21178.32 45.48 42844.74 47793.09 2015-03-10 13:26:35.000 069 21178.36 45.46 42844.79 47793.08 2015-03-10 13:26:36.000 069 21178.35 45.43 42844.82 47793.11 2015-03-10 13:26:37.000 069 21178.38 45.41 42844.80 47793.12 2015-03-10 13:26:38.000 069 21178.39 45.41 42844.81 47793.16 2015-03-10 13:26:39.000 069 21178.38 45.42 42844.82 47793.18 2015-03-10 13:26:40.000 069 21178.38 45.44 42844.84 47793.18 2015-03-10 13:26:41.000 069 21178.38 45.45 42844.84 47793.18 2015-03-10 13:26:42.000 069 21178.35 45.46 42844.81 47793.15 2015-03-10 13:26:43.000 069 21178.36 45.43 42844.80 47793.18 2015-03-10 13:26:44.000 069 21178.38 45.39 42844.80 47793.17 2015-03-10 13:26:45.000 069 21178.38 45.34 42844.81 47793.18 2015-03-10 13:26:46.000 069 21178.38 45.30 42844.86 47793.19 2015-03-10 13:26:47.000 069 21178.38 45.24 42844.86 47793.19 2015-03-10 13:26:48.000 069 21178.40 45.19 42844.87 47793.21 2015-03-10 13:26:49.000 069 21178.43 45.18 42844.87 47793.23 2015-03-10 13:26:50.000 069 21178.46 45.13 42844.91 47793.25 2015-03-10 13:26:51.000 069 21178.49 45.08 42844.92 47793.30 2015-03-10 13:26:52.000 069 21178.56 45.06 42844.95 47793.33 2015-03-10 13:26:53.000 069 21178.61 45.05 42844.95 47793.36 2015-03-10 13:26:54.000 069 21178.63 45.07 42845.00 47793.38 2015-03-10 13:26:55.000 069 21178.69 45.06 42845.00 47793.41 2015-03-10 13:26:56.000 069 21178.68 45.07 42844.99 47793.42 2015-03-10 13:26:57.000 069 21178.73 45.05 42844.99 47793.45 2015-03-10 13:26:58.000 069 21178.75 45.03 42844.99 47793.44 2015-03-10 13:26:59.000 069 21178.74 45.07 42845.01 47793.48 2015-03-10 13:27:00.000 069 21178.70 45.16 42844.96 47793.46 2015-03-10 13:27:01.000 069 21178.67 45.23 42844.94 47793.45 2015-03-10 13:27:02.000 069 21178.67 45.24 42844.90 47793.39 2015-03-10 13:27:03.000 069 21178.67 45.24 42844.87 47793.39 2015-03-10 13:27:04.000 069 21178.66 45.23 42844.85 47793.36 2015-03-10 13:27:05.000 069 21178.71 45.24 42844.82 47793.35 2015-03-10 13:27:06.000 069 21178.77 45.25 42844.83 47793.37 2015-03-10 13:27:07.000 069 21178.80 45.22 42844.84 47793.37 2015-03-10 13:27:08.000 069 21178.84 45.18 42844.86 47793.37 2015-03-10 13:27:09.000 069 21178.87 45.15 42844.82 47793.41 2015-03-10 13:27:10.000 069 21178.96 45.13 42844.82 47793.44 2015-03-10 13:27:11.000 069 21178.99 45.11 42844.85 47793.45 2015-03-10 13:27:12.000 069 21179.00 45.10 42844.84 47793.47 2015-03-10 13:27:13.000 069 21179.04 45.10 42844.84 47793.49 2015-03-10 13:27:14.000 069 21179.08 45.08 42844.85 47793.52 2015-03-10 13:27:15.000 069 21179.11 45.06 42844.88 47793.52 2015-03-10 13:27:16.000 069 21179.10 45.04 42844.91 47793.54 2015-03-10 13:27:17.000 069 21179.07 45.04 42844.92 47793.57 2015-03-10 13:27:18.000 069 21179.07 45.02 42844.92 47793.56 2015-03-10 13:27:19.000 069 21179.03 45.00 42844.96 47793.55 2015-03-10 13:27:20.000 069 21179.01 44.97 42845.00 47793.58 2015-03-10 13:27:21.000 069 21179.00 44.95 42845.01 47793.61 2015-03-10 13:27:22.000 069 21178.99 44.90 42845.02 47793.62 2015-03-10 13:27:23.000 069 21178.96 44.88 42845.06 47793.63 2015-03-10 13:27:24.000 069 21178.94 44.84 42845.05 47793.65 2015-03-10 13:27:25.000 069 21178.93 44.80 42845.06 47793.68 2015-03-10 13:27:26.000 069 21178.90 44.81 42845.12 47793.69 2015-03-10 13:27:27.000 069 21178.89 44.83 42845.11 47793.72 2015-03-10 13:27:28.000 069 21178.87 44.86 42845.09 47793.72 2015-03-10 13:27:29.000 069 21178.90 44.85 42845.09 47793.71 2015-03-10 13:27:30.000 069 21179.01 44.76 42845.12 47793.73 2015-03-10 13:27:31.000 069 21179.03 44.69 42845.17 47793.77 2015-03-10 13:27:32.000 069 21179.08 44.68 42845.16 47793.80 2015-03-10 13:27:33.000 069 21179.13 44.66 42845.20 47793.86 2015-03-10 13:27:34.000 069 21179.18 44.66 42845.22 47793.92 2015-03-10 13:27:35.000 069 21179.18 44.65 42845.24 47793.95 2015-03-10 13:27:36.000 069 21179.19 44.67 42845.25 47793.94 2015-03-10 13:27:37.000 069 21179.18 44.69 42845.24 47793.96 2015-03-10 13:27:38.000 069 21179.16 44.70 42845.27 47793.95 2015-03-10 13:27:39.000 069 21179.17 44.73 42845.23 47793.94 2015-03-10 13:27:40.000 069 21179.16 44.74 42845.21 47793.94 2015-03-10 13:27:41.000 069 21179.18 44.73 42845.20 47793.92 2015-03-10 13:27:42.000 069 21179.15 44.77 42845.21 47793.92 2015-03-10 13:27:43.000 069 21179.11 44.76 42845.20 47793.92 2015-03-10 13:27:44.000 069 21179.07 44.76 42845.21 47793.90 2015-03-10 13:27:45.000 069 21179.05 44.76 42845.18 47793.88 2015-03-10 13:27:46.000 069 21178.98 44.74 42845.20 47793.86 2015-03-10 13:27:47.000 069 21178.96 44.76 42845.20 47793.85 2015-03-10 13:27:48.000 069 21178.93 44.81 42845.19 47793.85 2015-03-10 13:27:49.000 069 21178.92 44.85 42845.15 47793.84 2015-03-10 13:27:50.000 069 21178.92 44.84 42845.15 47793.82 2015-03-10 13:27:51.000 069 21178.91 44.83 42845.18 47793.79 2015-03-10 13:27:52.000 069 21178.89 44.83 42845.12 47793.75 2015-03-10 13:27:53.000 069 21178.91 44.82 42845.11 47793.76 2015-03-10 13:27:54.000 069 21178.91 44.81 42845.08 47793.73 2015-03-10 13:27:55.000 069 21178.92 44.79 42845.09 47793.73 2015-03-10 13:27:56.000 069 21178.93 44.78 42845.09 47793.73 2015-03-10 13:27:57.000 069 21178.95 44.76 42845.11 47793.73 2015-03-10 13:27:58.000 069 21178.98 44.74 42845.11 47793.75 2015-03-10 13:27:59.000 069 21179.01 44.72 42845.16 47793.77 2015-03-10 13:28:00.000 069 21179.06 44.70 42845.17 47793.82 2015-03-10 13:28:01.000 069 21179.10 44.66 42845.19 47793.86 2015-03-10 13:28:02.000 069 21179.14 44.64 42845.21 47793.90 2015-03-10 13:28:03.000 069 21179.19 44.61 42845.26 47793.93 2015-03-10 13:28:04.000 069 21179.20 44.62 42845.28 47793.99 2015-03-10 13:28:05.000 069 21179.22 44.62 42845.28 47794.02 2015-03-10 13:28:06.000 069 21179.17 44.64 42845.27 47794.00 2015-03-10 13:28:07.000 069 21179.18 44.66 42845.27 47794.02 2015-03-10 13:28:08.000 069 21179.17 44.69 42845.29 47794.01 2015-03-10 13:28:09.000 069 21179.16 44.73 42845.28 47793.98 2015-03-10 13:28:10.000 069 21179.11 44.78 42845.25 47793.94 2015-03-10 13:28:11.000 069 21179.06 44.82 42845.25 47793.95 2015-03-10 13:28:12.000 069 21179.02 44.85 42845.19 47793.89 2015-03-10 13:28:13.000 069 21178.99 44.86 42845.18 47793.84 2015-03-10 13:28:14.000 069 21178.97 44.87 42845.11 47793.79 2015-03-10 13:28:15.000 069 21178.90 44.91 42845.08 47793.76 2015-03-10 13:28:16.000 069 21178.83 44.94 42845.07 47793.70 2015-03-10 13:28:17.000 069 21178.80 45.00 42845.07 47793.65 2015-03-10 13:28:18.000 069 21178.81 45.02 42845.05 47793.64 2015-03-10 13:28:19.000 069 21178.82 45.05 42845.04 47793.60 2015-03-10 13:28:20.000 069 21178.79 45.11 42845.00 47793.59 2015-03-10 13:28:21.000 069 21178.77 45.10 42844.95 47793.52 2015-03-10 13:28:22.000 069 21178.76 45.10 42844.93 47793.52 2015-03-10 13:28:23.000 069 21178.78 45.09 42844.92 47793.49 2015-03-10 13:28:24.000 069 21178.79 45.09 42844.90 47793.45 2015-03-10 13:28:25.000 069 21178.81 45.11 42844.87 47793.47 2015-03-10 13:28:26.000 069 21178.83 45.11 42844.87 47793.47 2015-03-10 13:28:27.000 069 21178.82 45.10 42844.86 47793.46 2015-03-10 13:28:28.000 069 21178.81 45.10 42844.84 47793.46 2015-03-10 13:28:29.000 069 21178.82 45.12 42844.82 47793.45 2015-03-10 13:28:30.000 069 21178.82 45.13 42844.84 47793.46 2015-03-10 13:28:31.000 069 21178.82 45.10 42844.84 47793.44 2015-03-10 13:28:32.000 069 21178.79 45.11 42844.83 47793.42 2015-03-10 13:28:33.000 069 21178.78 45.11 42844.84 47793.43 2015-03-10 13:28:34.000 069 21178.81 45.09 42844.82 47793.41 2015-03-10 13:28:35.000 069 21178.80 45.05 42844.86 47793.44 2015-03-10 13:28:36.000 069 21178.75 44.99 42844.89 47793.43 2015-03-10 13:28:37.000 069 21178.73 44.97 42844.89 47793.46 2015-03-10 13:28:38.000 069 21178.73 44.94 42844.91 47793.47 2015-03-10 13:28:39.000 069 21178.74 44.90 42844.96 47793.47 2015-03-10 13:28:40.000 069 21178.70 44.88 42844.98 47793.51 2015-03-10 13:28:41.000 069 21178.69 44.84 42845.00 47793.49 2015-03-10 13:28:42.000 069 21178.70 44.83 42845.02 47793.52 2015-03-10 13:28:43.000 069 21178.69 44.82 42845.01 47793.54 2015-03-10 13:28:44.000 069 21178.74 44.82 42845.01 47793.57 2015-03-10 13:28:45.000 069 21178.72 44.80 42844.99 47793.52 2015-03-10 13:28:46.000 069 21178.71 44.79 42844.98 47793.57 2015-03-10 13:28:47.000 069 21178.74 44.77 42844.99 47793.54 2015-03-10 13:28:48.000 069 21178.75 44.77 42845.02 47793.56 2015-03-10 13:28:49.000 069 21178.77 44.77 42845.01 47793.53 2015-03-10 13:28:50.000 069 21178.80 44.78 42844.96 47793.56 2015-03-10 13:28:51.000 069 21178.75 44.79 42844.96 47793.55 2015-03-10 13:28:52.000 069 21178.74 44.80 42844.94 47793.55 2015-03-10 13:28:53.000 069 21178.72 44.86 42844.95 47793.50 2015-03-10 13:28:54.000 069 21178.73 44.87 42844.91 47793.51 2015-03-10 13:28:55.000 069 21178.76 44.87 42844.92 47793.48 2015-03-10 13:28:56.000 069 21178.75 44.85 42844.89 47793.47 2015-03-10 13:28:57.000 069 21178.74 44.82 42844.86 47793.46 2015-03-10 13:28:58.000 069 21178.77 44.75 42844.87 47793.47 2015-03-10 13:28:59.000 069 21178.77 44.71 42844.91 47793.49 2015-03-10 13:29:00.000 069 21178.80 44.66 42844.93 47793.51 2015-03-10 13:29:01.000 069 21178.78 44.62 42844.97 47793.55 2015-03-10 13:29:02.000 069 21178.81 44.56 42844.99 47793.57 2015-03-10 13:29:03.000 069 21178.84 44.53 42845.02 47793.58 2015-03-10 13:29:04.000 069 21178.86 44.51 42845.04 47793.61 2015-03-10 13:29:05.000 069 21178.87 44.48 42845.04 47793.65 2015-03-10 13:29:06.000 069 21178.91 44.48 42845.04 47793.65 2015-03-10 13:29:07.000 069 21178.92 44.46 42845.06 47793.67 2015-03-10 13:29:08.000 069 21178.95 44.44 42845.06 47793.70 2015-03-10 13:29:09.000 069 21178.97 44.43 42845.04 47793.70 2015-03-10 13:29:10.000 069 21179.00 44.45 42845.04 47793.70 2015-03-10 13:29:11.000 069 21179.03 44.46 42845.00 47793.71 2015-03-10 13:29:12.000 069 21179.08 44.47 42844.99 47793.72 2015-03-10 13:29:13.000 069 21179.14 44.44 42844.98 47793.74 2015-03-10 13:29:14.000 069 21179.16 44.41 42844.96 47793.73 2015-03-10 13:29:15.000 069 21179.17 44.37 42844.97 47793.75 2015-03-10 13:29:16.000 069 21179.10 44.32 42845.02 47793.73 2015-03-10 13:29:17.000 069 21179.05 44.28 42845.03 47793.75 2015-03-10 13:29:18.000 069 21179.06 44.27 42845.02 47793.75 2015-03-10 13:29:19.000 069 21179.06 44.26 42845.08 47793.75 2015-03-10 13:29:20.000 069 21179.06 44.27 42845.07 47793.79 2015-03-10 13:29:21.000 069 21179.07 44.25 42845.10 47793.80 2015-03-10 13:29:22.000 069 21179.07 44.25 42845.10 47793.78 2015-03-10 13:29:23.000 069 21179.04 44.25 42845.09 47793.77 2015-03-10 13:29:24.000 069 21179.00 44.26 42845.10 47793.76 2015-03-10 13:29:25.000 069 21179.02 44.29 42845.08 47793.80 2015-03-10 13:29:26.000 069 21179.07 44.28 42845.07 47793.79 2015-03-10 13:29:27.000 069 21179.07 44.29 42845.07 47793.79 2015-03-10 13:29:28.000 069 21179.10 44.30 42845.10 47793.79 2015-03-10 13:29:29.000 069 21179.13 44.30 42845.07 47793.77 2015-03-10 13:29:30.000 069 21179.16 44.27 42845.05 47793.78 2015-03-10 13:29:31.000 069 21179.19 44.25 42845.06 47793.78 2015-03-10 13:29:32.000 069 21179.21 44.23 42845.03 47793.82 2015-03-10 13:29:33.000 069 21179.21 44.23 42845.02 47793.84 2015-03-10 13:29:34.000 069 21179.23 44.25 42845.03 47793.82 2015-03-10 13:29:35.000 069 21179.27 44.26 42845.00 47793.83 2015-03-10 13:29:36.000 069 21179.31 44.21 42845.02 47793.82 2015-03-10 13:29:37.000 069 21179.30 44.15 42845.07 47793.87 2015-03-10 13:29:38.000 069 21179.29 44.16 42845.11 47793.88 2015-03-10 13:29:39.000 069 21179.31 44.11 42845.10 47793.91 2015-03-10 13:29:40.000 069 21179.30 44.08 42845.11 47793.93 2015-03-10 13:29:41.000 069 21179.30 44.02 42845.13 47793.91 2015-03-10 13:29:42.000 069 21179.34 43.93 42845.19 47793.97 2015-03-10 13:29:43.000 069 21179.38 43.82 42845.25 47794.03 2015-03-10 13:29:44.000 069 21179.43 43.68 42845.36 47794.12 2015-03-10 13:29:45.000 069 21179.49 43.59 42845.47 47794.23 2015-03-10 13:29:46.000 069 21179.50 43.55 42845.54 47794.34 2015-03-10 13:29:47.000 069 21179.52 43.55 42845.54 47794.39 2015-03-10 13:29:48.000 069 21179.53 43.61 42845.59 47794.44 2015-03-10 13:29:49.000 069 21179.54 43.67 42845.62 47794.46 2015-03-10 13:29:50.000 069 21179.54 43.70 42845.59 47794.46 2015-03-10 13:29:51.000 069 21179.53 43.76 42845.56 47794.45 2015-03-10 13:29:52.000 069 21179.53 43.83 42845.53 47794.42 2015-03-10 13:29:53.000 069 21179.53 43.87 42845.53 47794.40 2015-03-10 13:29:54.000 069 21179.51 43.88 42845.53 47794.39 2015-03-10 13:29:55.000 069 21179.50 43.87 42845.49 47794.38 2015-03-10 13:29:56.000 069 21179.51 43.87 42845.49 47794.36 2015-03-10 13:29:57.000 069 21179.49 43.89 42845.47 47794.37 2015-03-10 13:29:58.000 069 21179.49 43.87 42845.51 47794.36 2015-03-10 13:29:59.000 069 21179.50 43.86 42845.46 47794.36 2015-03-10 13:30:00.000 069 21179.49 43.86 42845.46 47794.36 2015-03-10 13:30:01.000 069 21179.47 43.85 42845.48 47794.35 2015-03-10 13:30:02.000 069 21179.47 43.83 42845.50 47794.37 2015-03-10 13:30:03.000 069 21179.48 43.86 42845.50 47794.37 2015-03-10 13:30:04.000 069 21179.44 43.85 42845.50 47794.37 2015-03-10 13:30:05.000 069 21179.44 43.84 42845.49 47794.37 2015-03-10 13:30:06.000 069 21179.45 43.86 42845.49 47794.35 2015-03-10 13:30:07.000 069 21179.47 43.84 42845.51 47794.34 2015-03-10 13:30:08.000 069 21179.47 43.85 42845.52 47794.34 2015-03-10 13:30:09.000 069 21179.48 43.87 42845.52 47794.35 2015-03-10 13:30:10.000 069 21179.47 43.86 42845.49 47794.36 2015-03-10 13:30:11.000 069 21179.48 43.87 42845.49 47794.36 2015-03-10 13:30:12.000 069 21179.54 43.86 42845.49 47794.37 2015-03-10 13:30:13.000 069 21179.51 43.86 42845.51 47794.36 2015-03-10 13:30:14.000 069 21179.53 43.86 42845.49 47794.36 2015-03-10 13:30:15.000 069 21179.54 43.84 42845.49 47794.39 2015-03-10 13:30:16.000 069 21179.58 43.81 42845.53 47794.38 2015-03-10 13:30:17.000 069 21179.58 43.79 42845.56 47794.42 2015-03-10 13:30:18.000 069 21179.63 43.76 42845.57 47794.45 2015-03-10 13:30:19.000 069 21179.64 43.71 42845.56 47794.47 2015-03-10 13:30:20.000 069 21179.67 43.67 42845.59 47794.50 2015-03-10 13:30:21.000 069 21179.70 43.64 42845.63 47794.56 2015-03-10 13:30:22.000 069 21179.69 43.64 42845.70 47794.58 2015-03-10 13:30:23.000 069 21179.68 43.67 42845.71 47794.61 2015-03-10 13:30:24.000 069 21179.62 43.72 42845.70 47794.61 2015-03-10 13:30:25.000 069 21179.56 43.79 42845.68 47794.60 2015-03-10 13:30:26.000 069 21179.55 43.88 42845.63 47794.56 2015-03-10 13:30:27.000 069 21179.53 43.95 42845.58 47794.49 2015-03-10 13:30:28.000 069 21179.51 43.95 42845.53 47794.43 2015-03-10 13:30:29.000 069 21179.51 43.94 42845.52 47794.40 2015-03-10 13:30:30.000 069 21179.49 43.94 42845.51 47794.37 2015-03-10 13:30:31.000 069 21179.51 43.94 42845.48 47794.35 2015-03-10 13:30:32.000 069 21179.49 43.97 42845.51 47794.36 2015-03-10 13:30:33.000 069 21179.48 43.96 42845.52 47794.33 2015-03-10 13:30:34.000 069 21179.46 43.95 42845.46 47794.33 2015-03-10 13:30:35.000 069 21179.45 43.99 42845.43 47794.29 2015-03-10 13:30:36.000 069 21179.46 43.99 42845.41 47794.28 2015-03-10 13:30:37.000 069 21179.44 44.00 42845.39 47794.31 2015-03-10 13:30:38.000 069 21179.46 43.99 42845.41 47794.30 2015-03-10 13:30:39.000 069 21179.49 43.98 42845.42 47794.28 2015-03-10 13:30:40.000 069 21179.49 43.94 42845.40 47794.27 2015-03-10 13:30:41.000 069 21179.49 43.92 42845.42 47794.30 2015-03-10 13:30:42.000 069 21179.51 43.87 42845.43 47794.31 2015-03-10 13:30:43.000 069 21179.56 43.84 42845.44 47794.33 2015-03-10 13:30:44.000 069 21179.57 43.83 42845.48 47794.35 2015-03-10 13:30:45.000 069 21179.55 43.81 42845.51 47794.37 2015-03-10 13:30:46.000 069 21179.54 43.81 42845.53 47794.40 2015-03-10 13:30:47.000 069 21179.54 43.82 42845.48 47794.39 2015-03-10 13:30:48.000 069 21179.52 43.85 42845.51 47794.37 2015-03-10 13:30:49.000 069 21179.51 43.86 42845.49 47794.38 2015-03-10 13:30:50.000 069 21179.50 43.83 42845.49 47794.37 2015-03-10 13:30:51.000 069 21179.50 43.79 42845.52 47794.38 2015-03-10 13:30:52.000 069 21179.50 43.75 42845.54 47794.38 2015-03-10 13:30:53.000 069 21179.51 43.73 42845.59 47794.41 2015-03-10 13:30:54.000 069 21179.52 43.73 42845.64 47794.43 2015-03-10 13:30:55.000 069 21179.51 43.71 42845.62 47794.47 2015-03-10 13:30:56.000 069 21179.49 43.72 42845.60 47794.46 2015-03-10 13:30:57.000 069 21179.47 43.71 42845.63 47794.48 2015-03-10 13:30:58.000 069 21179.47 43.72 42845.63 47794.44 2015-03-10 13:30:59.000 069 21179.44 43.71 42845.61 47794.44 2015-03-10 13:31:00.000 069 21179.44 43.71 42845.63 47794.42 2015-03-10 13:31:01.000 069 21179.45 43.70 42845.62 47794.41 2015-03-10 13:31:02.000 069 21179.45 43.69 42845.59 47794.43 2015-03-10 13:31:03.000 069 21179.47 43.66 42845.62 47794.43 2015-03-10 13:31:04.000 069 21179.51 43.61 42845.62 47794.42 2015-03-10 13:31:05.000 069 21179.49 43.58 42845.66 47794.45 2015-03-10 13:31:06.000 069 21179.50 43.56 42845.72 47794.48 2015-03-10 13:31:07.000 069 21179.51 43.58 42845.72 47794.53 2015-03-10 13:31:08.000 069 21179.50 43.63 42845.66 47794.53 2015-03-10 13:31:09.000 069 21179.51 43.62 42845.62 47794.50 2015-03-10 13:31:10.000 069 21179.50 43.57 42845.61 47794.51 2015-03-10 13:31:11.000 069 21179.50 43.55 42845.63 47794.49 2015-03-10 13:31:12.000 069 21179.53 43.52 42845.68 47794.51 2015-03-10 13:31:13.000 069 21179.55 43.52 42845.67 47794.55 2015-03-10 13:31:14.000 069 21179.54 43.59 42845.64 47794.51 2015-03-10 13:31:15.000 069 21179.50 43.67 42845.62 47794.53 2015-03-10 13:31:16.000 069 21179.49 43.74 42845.57 47794.47 2015-03-10 13:31:17.000 069 21179.52 43.75 42845.54 47794.42 2015-03-10 13:31:18.000 069 21179.54 43.67 42845.53 47794.37 2015-03-10 13:31:19.000 069 21179.54 43.58 42845.53 47794.37 2015-03-10 13:31:20.000 069 21179.53 43.52 42845.54 47794.38 2015-03-10 13:31:21.000 069 21179.50 43.53 42845.55 47794.39 2015-03-10 13:31:22.000 069 21179.48 43.57 42845.53 47794.41 2015-03-10 13:31:23.000 069 21179.46 43.63 42845.47 47794.34 2015-03-10 13:31:24.000 069 21179.43 43.68 42845.42 47794.30 2015-03-10 13:31:25.000 069 21179.42 43.75 42845.35 47794.24 2015-03-10 13:31:26.000 069 21179.41 43.77 42845.28 47794.17 2015-03-10 13:31:27.000 069 21179.42 43.75 42845.24 47794.13 2015-03-10 13:31:28.000 069 21179.45 43.73 42845.23 47794.13 2015-03-10 13:31:29.000 069 21179.47 43.74 42845.19 47794.11 2015-03-10 13:31:30.000 069 21179.48 43.72 42845.18 47794.09 2015-03-10 13:31:31.000 069 21179.46 43.75 42845.20 47794.09 2015-03-10 13:31:32.000 069 21179.46 43.73 42845.21 47794.10 2015-03-10 13:31:33.000 069 21179.47 43.75 42845.18 47794.08 2015-03-10 13:31:34.000 069 21179.48 43.74 42845.16 47794.06 2015-03-10 13:31:35.000 069 21179.46 43.80 42845.10 47794.06 2015-03-10 13:31:36.000 069 21179.43 43.81 42845.11 47794.02 2015-03-10 13:31:37.000 069 21179.43 43.75 42845.09 47793.99 2015-03-10 13:31:38.000 069 21179.41 43.70 42845.12 47793.99 2015-03-10 13:31:39.000 069 21179.40 43.69 42845.15 47793.98 2015-03-10 13:31:40.000 069 21179.39 43.64 42845.17 47793.99 2015-03-10 13:31:41.000 069 21179.39 43.55 42845.19 47794.04 2015-03-10 13:31:42.000 069 21179.41 43.53 42845.24 47794.05 2015-03-10 13:31:43.000 069 21179.38 43.51 42845.28 47794.08 2015-03-10 13:31:44.000 069 21179.41 43.50 42845.31 47794.12 2015-03-10 13:31:45.000 069 21179.44 43.53 42845.32 47794.14 2015-03-10 13:31:46.000 069 21179.48 43.55 42845.31 47794.16 2015-03-10 13:31:47.000 069 21179.49 43.57 42845.31 47794.16 2015-03-10 13:31:48.000 069 21179.49 43.56 42845.28 47794.19 2015-03-10 13:31:49.000 069 21179.51 43.52 42845.31 47794.17 2015-03-10 13:31:50.000 069 21179.54 43.46 42845.35 47794.19 2015-03-10 13:31:51.000 069 21179.54 43.45 42845.37 47794.23 2015-03-10 13:31:52.000 069 21179.54 43.43 42845.40 47794.28 2015-03-10 13:31:53.000 069 21179.56 43.33 42845.46 47794.32 2015-03-10 13:31:54.000 069 21179.59 43.28 42845.54 47794.35 2015-03-10 13:31:55.000 069 21179.62 43.30 42845.54 47794.44 2015-03-10 13:31:56.000 069 21179.65 43.36 42845.56 47794.45 2015-03-10 13:31:57.000 069 21179.64 43.39 42845.59 47794.49 2015-03-10 13:31:58.000 069 21179.67 43.38 42845.57 47794.51 2015-03-10 13:31:59.000 069 21179.67 43.40 42845.54 47794.49 2015-03-10 13:32:00.000 069 21179.64 43.43 42845.57 47794.48 2015-03-10 13:32:01.000 069 21179.60 43.48 42845.52 47794.45 2015-03-10 13:32:02.000 069 21179.53 43.55 42845.49 47794.41 2015-03-10 13:32:03.000 069 21179.47 43.67 42845.43 47794.36 2015-03-10 13:32:04.000 069 21179.41 43.79 42845.34 47794.28 2015-03-10 13:32:05.000 069 21179.35 43.84 42845.22 47794.15 2015-03-10 13:32:06.000 069 21179.33 43.84 42845.16 47794.04 2015-03-10 13:32:07.000 069 21179.33 43.82 42845.11 47793.98 2015-03-10 13:32:08.000 069 21179.31 43.80 42845.12 47793.93 2015-03-10 13:32:09.000 069 21179.29 43.81 42845.09 47793.91 2015-03-10 13:32:10.000 069 21179.30 43.81 42845.05 47793.91 2015-03-10 13:32:11.000 069 21179.28 43.80 42845.04 47793.88 2015-03-10 13:32:12.000 069 21179.29 43.83 42845.03 47793.85 2015-03-10 13:32:13.000 069 21179.28 43.91 42845.02 47793.81 2015-03-10 13:32:14.000 069 21179.26 43.97 42844.94 47793.79 2015-03-10 13:32:15.000 069 21179.24 43.99 42844.89 47793.74 2015-03-10 13:32:16.000 069 21179.26 43.97 42844.85 47793.67 2015-03-10 13:32:17.000 069 21179.28 43.90 42844.81 47793.67 2015-03-10 13:32:18.000 069 21179.31 43.89 42844.85 47793.67 2015-03-10 13:32:19.000 069 21179.33 43.88 42844.85 47793.66 2015-03-10 13:32:20.000 069 21179.37 43.84 42844.84 47793.67 2015-03-10 13:32:21.000 069 21179.37 43.81 42844.88 47793.67 2015-03-10 13:32:22.000 069 21179.36 43.76 42844.85 47793.70 2015-03-10 13:32:23.000 069 21179.36 43.72 42844.90 47793.72 2015-03-10 13:32:24.000 069 21179.37 43.61 42844.97 47793.74 2015-03-10 13:32:25.000 069 21179.41 43.57 42845.00 47793.77 2015-03-10 13:32:26.000 069 21179.44 43.57 42845.02 47793.83 2015-03-10 13:32:27.000 069 21179.48 43.57 42845.05 47793.89 2015-03-10 13:32:28.000 069 21179.49 43.52 42845.08 47793.94 2015-03-10 13:32:29.000 069 21179.53 43.48 42845.09 47793.97 2015-03-10 13:32:30.000 069 21179.55 43.46 42845.06 47794.02 2015-03-10 13:32:31.000 069 21179.60 43.44 42845.13 47794.03 2015-03-10 13:32:32.000 069 21179.66 43.39 42845.17 47794.09 2015-03-10 13:32:33.000 069 21179.66 43.34 42845.23 47794.12 2015-03-10 13:32:34.000 069 21179.70 43.29 42845.24 47794.18 2015-03-10 13:32:35.000 069 21179.74 43.29 42845.29 47794.24 2015-03-10 13:32:36.000 069 21179.78 43.26 42845.32 47794.26 2015-03-10 13:32:37.000 069 21179.81 43.24 42845.36 47794.32 2015-03-10 13:32:38.000 069 21179.85 43.22 42845.38 47794.36 2015-03-10 13:32:39.000 069 21179.84 43.22 42845.40 47794.39 2015-03-10 13:32:40.000 069 21179.87 43.18 42845.43 47794.42 2015-03-10 13:32:41.000 069 21179.87 43.19 42845.45 47794.45 2015-03-10 13:32:42.000 069 21179.88 43.17 42845.47 47794.48 2015-03-10 13:32:43.000 069 21179.90 43.11 42845.49 47794.51 2015-03-10 13:32:44.000 069 21179.90 43.09 42845.54 47794.51 2015-03-10 13:32:45.000 069 21179.90 43.06 42845.57 47794.53 2015-03-10 13:32:46.000 069 21179.88 43.01 42845.59 47794.55 2015-03-10 13:32:47.000 069 21179.84 42.96 42845.62 47794.57 2015-03-10 13:32:48.000 069 21179.84 42.95 42845.65 47794.60 2015-03-10 13:32:49.000 069 21179.86 42.95 42845.67 47794.65 2015-03-10 13:32:50.000 069 21179.82 43.02 42845.67 47794.65 2015-03-10 13:32:51.000 069 21179.82 43.09 42845.63 47794.64 2015-03-10 13:32:52.000 069 21179.84 43.11 42845.57 47794.60 2015-03-10 13:32:53.000 069 21179.85 43.11 42845.52 47794.55 2015-03-10 13:32:54.000 069 21179.86 43.10 42845.50 47794.53 2015-03-10 13:32:55.000 069 21179.87 43.11 42845.48 47794.51 2015-03-10 13:32:56.000 069 21179.87 43.10 42845.48 47794.46 2015-03-10 13:32:57.000 069 21179.87 43.11 42845.48 47794.47 2015-03-10 13:32:58.000 069 21179.84 43.11 42845.49 47794.46 2015-03-10 13:32:59.000 069 21179.83 43.11 42845.44 47794.42 2015-03-10 13:33:00.000 069 21179.81 43.11 42845.45 47794.43 2015-03-10 13:33:01.000 069 21179.81 43.12 42845.43 47794.42 2015-03-10 13:33:02.000 069 21179.79 43.09 42845.41 47794.38 2015-03-10 13:33:03.000 069 21179.74 43.10 42845.40 47794.36 2015-03-10 13:33:04.000 069 21179.69 43.12 42845.40 47794.33 2015-03-10 13:33:05.000 069 21179.67 43.13 42845.32 47794.28 2015-03-10 13:33:06.000 069 21179.66 43.13 42845.31 47794.26 2015-03-10 13:33:07.000 069 21179.67 43.15 42845.30 47794.23 2015-03-10 13:33:08.000 069 21179.66 43.11 42845.28 47794.22 2015-03-10 13:33:09.000 069 21179.65 43.05 42845.26 47794.21 2015-03-10 13:33:10.000 069 21179.68 43.02 42845.27 47794.21 2015-03-10 13:33:11.000 069 21179.70 43.00 42845.28 47794.24 2015-03-10 13:33:12.000 069 21179.73 42.98 42845.30 47794.21 2015-03-10 13:33:13.000 069 21179.74 42.99 42845.24 47794.24 2015-03-10 13:33:14.000 069 21179.73 43.01 42845.28 47794.24 2015-03-10 13:33:15.000 069 21179.79 43.01 42845.29 47794.24 2015-03-10 13:33:16.000 069 21179.87 42.98 42845.25 47794.27 2015-03-10 13:33:17.000 069 21179.88 42.96 42845.29 47794.30 2015-03-10 13:33:18.000 069 21179.88 42.96 42845.33 47794.35 2015-03-10 13:33:19.000 069 21179.87 42.92 42845.34 47794.35 2015-03-10 13:33:20.000 069 21179.88 42.90 42845.34 47794.35 2015-03-10 13:33:21.000 069 21179.85 42.92 42845.35 47794.36 2015-03-10 13:33:22.000 069 21179.85 42.95 42845.32 47794.35 2015-03-10 13:33:23.000 069 21179.83 42.94 42845.35 47794.37 2015-03-10 13:33:24.000 069 21179.85 42.92 42845.35 47794.35 2015-03-10 13:33:25.000 069 21179.85 42.94 42845.33 47794.33 2015-03-10 13:33:26.000 069 21179.90 42.94 42845.31 47794.36 2015-03-10 13:33:27.000 069 21179.89 42.93 42845.32 47794.39 2015-03-10 13:33:28.000 069 21179.93 42.94 42845.35 47794.37 2015-03-10 13:33:29.000 069 21179.96 42.93 42845.33 47794.39 2015-03-10 13:33:30.000 069 21179.95 42.97 42845.33 47794.38 2015-03-10 13:33:31.000 069 21179.99 42.97 42845.36 47794.40 2015-03-10 13:33:32.000 069 21180.01 42.96 42845.34 47794.42 2015-03-10 13:33:33.000 069 21179.99 42.96 42845.35 47794.40 2015-03-10 13:33:34.000 069 21179.98 42.97 42845.35 47794.44 2015-03-10 13:33:35.000 069 21180.01 42.93 42845.35 47794.44 2015-03-10 13:33:36.000 069 21180.03 42.89 42845.36 47794.46 2015-03-10 13:33:37.000 069 21180.07 42.87 42845.39 47794.47 2015-03-10 13:33:38.000 069 21180.06 42.86 42845.40 47794.50 2015-03-10 13:33:39.000 069 21180.05 42.85 42845.42 47794.54 2015-03-10 13:33:40.000 069 21180.04 42.86 42845.41 47794.51 2015-03-10 13:33:41.000 069 21180.04 42.90 42845.40 47794.52 2015-03-10 13:33:42.000 069 21180.03 42.92 42845.40 47794.48 2015-03-10 13:33:43.000 069 21180.03 42.93 42845.38 47794.47 2015-03-10 13:33:44.000 069 21180.02 42.94 42845.34 47794.44 2015-03-10 13:33:45.000 069 21180.01 42.97 42845.32 47794.44 2015-03-10 13:33:46.000 069 21180.01 42.95 42845.32 47794.40 2015-03-10 13:33:47.000 069 21179.99 42.91 42845.32 47794.38 2015-03-10 13:33:48.000 069 21179.99 42.89 42845.30 47794.39 2015-03-10 13:33:49.000 069 21179.98 42.90 42845.33 47794.39 2015-03-10 13:33:50.000 069 21179.99 42.90 42845.33 47794.39 2015-03-10 13:33:51.000 069 21179.97 42.90 42845.35 47794.40 2015-03-10 13:33:52.000 069 21179.96 42.89 42845.34 47794.38 2015-03-10 13:33:53.000 069 21179.97 42.84 42845.35 47794.38 2015-03-10 13:33:54.000 069 21180.00 42.81 42845.34 47794.38 2015-03-10 13:33:55.000 069 21179.99 42.77 42845.38 47794.41 2015-03-10 13:33:56.000 069 21180.01 42.74 42845.44 47794.44 2015-03-10 13:33:57.000 069 21180.00 42.74 42845.44 47794.46 2015-03-10 13:33:58.000 069 21179.97 42.75 42845.48 47794.49 2015-03-10 13:33:59.000 069 21179.96 42.73 42845.50 47794.53 2015-03-10 13:34:00.000 069 21179.94 42.71 42845.48 47794.52 2015-03-10 13:34:01.000 069 21179.94 42.71 42845.54 47794.55 2015-03-10 13:34:02.000 069 21179.90 42.70 42845.50 47794.57 2015-03-10 13:34:03.000 069 21179.88 42.71 42845.49 47794.57 2015-03-10 13:34:04.000 069 21179.87 42.76 42845.50 47794.55 2015-03-10 13:34:05.000 069 21179.86 42.80 42845.51 47794.52 2015-03-10 13:34:06.000 069 21179.84 42.82 42845.47 47794.48 2015-03-10 13:34:07.000 069 21179.83 42.80 42845.44 47794.47 2015-03-10 13:34:08.000 069 21179.83 42.81 42845.43 47794.46 2015-03-10 13:34:09.000 069 21179.83 42.80 42845.43 47794.43 2015-03-10 13:34:10.000 069 21179.83 42.80 42845.44 47794.42 2015-03-10 13:34:11.000 069 21179.87 42.77 42845.43 47794.44 2015-03-10 13:34:12.000 069 21179.90 42.71 42845.49 47794.47 2015-03-10 13:34:13.000 069 21179.95 42.64 42845.53 47794.49 2015-03-10 13:34:14.000 069 21179.96 42.58 42845.55 47794.57 2015-03-10 13:34:15.000 069 21180.02 42.53 42845.61 47794.62 2015-03-10 13:34:16.000 069 21180.08 42.47 42845.65 47794.69 2015-03-10 13:34:17.000 069 21180.11 42.44 42845.71 47794.76 2015-03-10 13:34:18.000 069 21180.13 42.41 42845.78 47794.79 2015-03-10 13:34:19.000 069 21180.13 42.40 42845.82 47794.86 2015-03-10 13:34:20.000 069 21180.11 42.41 42845.81 47794.86 2015-03-10 13:34:21.000 069 21180.09 42.41 42845.81 47794.87 2015-03-10 13:34:22.000 069 21180.09 42.42 42845.84 47794.88 2015-03-10 13:34:23.000 069 21180.10 42.40 42845.83 47794.88 2015-03-10 13:34:24.000 069 21180.13 42.38 42845.82 47794.89 2015-03-10 13:34:25.000 069 21180.14 42.32 42845.84 47794.91 2015-03-10 13:34:26.000 069 21180.16 42.27 42845.88 47794.91 2015-03-10 13:34:27.000 069 21180.16 42.27 42845.90 47794.95 2015-03-10 13:34:28.000 069 21180.18 42.31 42845.86 47794.97 2015-03-10 13:34:29.000 069 21180.18 42.34 42845.83 47794.96 2015-03-10 13:34:30.000 069 21180.19 42.33 42845.87 47794.96 2015-03-10 13:34:31.000 069 21180.26 42.27 42845.88 47794.96 2015-03-10 13:34:32.000 069 21180.32 42.21 42845.92 47795.01 2015-03-10 13:34:33.000 069 21180.33 42.17 42845.95 47795.04 2015-03-10 13:34:34.000 069 21180.34 42.19 42845.95 47795.11 2015-03-10 13:34:35.000 069 21180.33 42.21 42845.96 47795.12 2015-03-10 13:34:36.000 069 21180.35 42.21 42845.97 47795.15 2015-03-10 13:34:37.000 069 21180.38 42.19 42846.00 47795.15 2015-03-10 13:34:38.000 069 21180.40 42.19 42846.01 47795.17 2015-03-10 13:34:39.000 069 21180.40 42.17 42846.02 47795.16 2015-03-10 13:34:40.000 069 21180.41 42.15 42846.01 47795.19 2015-03-10 13:34:41.000 069 21180.39 42.13 42846.05 47795.24 2015-03-10 13:34:42.000 069 21180.39 42.13 42846.10 47795.25 2015-03-10 13:34:43.000 069 21180.37 42.09 42846.10 47795.25 2015-03-10 13:34:44.000 069 21180.37 42.06 42846.13 47795.31 2015-03-10 13:34:45.000 069 21180.42 42.08 42846.17 47795.31 2015-03-10 13:34:46.000 069 21180.45 42.08 42846.19 47795.33 2015-03-10 13:34:47.000 069 21180.49 42.10 42846.17 47795.36 2015-03-10 13:34:48.000 069 21180.53 42.09 42846.22 47795.37 2015-03-10 13:34:49.000 069 21180.53 42.05 42846.24 47795.40 2015-03-10 13:34:50.000 069 21180.54 42.03 42846.23 47795.41 2015-03-10 13:34:51.000 069 21180.55 42.02 42846.23 47795.45 2015-03-10 13:34:52.000 069 21180.53 42.08 42846.22 47795.43 2015-03-10 13:34:53.000 069 21180.56 42.07 42846.25 47795.44 2015-03-10 13:34:54.000 069 21180.58 42.06 42846.25 47795.44 2015-03-10 13:34:55.000 069 21180.61 42.06 42846.25 47795.44 2015-03-10 13:34:56.000 069 21180.61 42.07 42846.27 47795.48 2015-03-10 13:34:57.000 069 21180.64 42.09 42846.24 47795.48 2015-03-10 13:34:58.000 069 21180.64 42.11 42846.25 47795.48 2015-03-10 13:34:59.000 069 21180.65 42.10 42846.24 47795.48 2015-03-10 13:35:00.000 069 21180.63 42.08 42846.20 47795.47 2015-03-10 13:35:01.000 069 21180.66 42.06 42846.24 47795.46 2015-03-10 13:35:02.000 069 21180.67 42.06 42846.24 47795.46 2015-03-10 13:35:03.000 069 21180.67 42.05 42846.26 47795.50 2015-03-10 13:35:04.000 069 21180.67 42.02 42846.28 47795.49 2015-03-10 13:35:05.000 069 21180.68 42.02 42846.28 47795.49 2015-03-10 13:35:06.000 069 21180.66 42.05 42846.25 47795.51 2015-03-10 13:35:07.000 069 21180.62 42.14 42846.23 47795.50 2015-03-10 13:35:08.000 069 21180.62 42.18 42846.24 47795.49 2015-03-10 13:35:09.000 069 21180.61 42.21 42846.21 47795.43 2015-03-10 13:35:10.000 069 21180.60 42.23 42846.16 47795.41 2015-03-10 13:35:11.000 069 21180.57 42.26 42846.14 47795.38 2015-03-10 13:35:12.000 069 21180.57 42.29 42846.11 47795.35 2015-03-10 13:35:13.000 069 21180.56 42.31 42846.10 47795.34 2015-03-10 13:35:14.000 069 21180.57 42.32 42846.10 47795.31 2015-03-10 13:35:15.000 069 21180.56 42.34 42846.09 47795.30 2015-03-10 13:35:16.000 069 21180.56 42.38 42846.02 47795.29 2015-03-10 13:35:17.000 069 21180.56 42.40 42846.00 47795.29 2015-03-10 13:35:18.000 069 21180.60 42.38 42846.01 47795.26 2015-03-10 13:35:19.000 069 21180.62 42.35 42846.03 47795.25 2015-03-10 13:35:20.000 069 21180.62 42.32 42846.07 47795.27 2015-03-10 13:35:21.000 069 21180.61 42.31 42846.05 47795.27 2015-03-10 13:35:22.000 069 21180.60 42.27 42846.07 47795.28 2015-03-10 13:35:23.000 069 21180.56 42.29 42846.08 47795.30 2015-03-10 13:35:24.000 069 21180.51 42.32 42846.10 47795.29 2015-03-10 13:35:25.000 069 21180.50 42.32 42846.09 47795.27 2015-03-10 13:35:26.000 069 21180.50 42.30 42846.07 47795.27 2015-03-10 13:35:27.000 069 21180.46 42.30 42846.08 47795.25 2015-03-10 13:35:28.000 069 21180.45 42.31 42846.07 47795.23 2015-03-10 13:35:29.000 069 21180.47 42.32 42846.07 47795.23 2015-03-10 13:35:30.000 069 21180.52 42.40 42846.04 47795.22 2015-03-10 13:35:31.000 069 21180.59 42.43 42846.02 47795.22 2015-03-10 13:35:32.000 069 21180.64 42.43 42845.97 47795.23 2015-03-10 13:35:33.000 069 21180.68 42.38 42845.98 47795.22 2015-03-10 13:35:34.000 069 21180.70 42.31 42845.98 47795.22 2015-03-10 13:35:35.000 069 21180.72 42.27 42845.95 47795.23 2015-03-10 13:35:36.000 069 21180.75 42.19 42845.95 47795.23 2015-03-10 13:35:37.000 069 21180.73 42.13 42845.97 47795.24 2015-03-10 13:35:38.000 069 21180.72 42.13 42845.99 47795.26 2015-03-10 13:35:39.000 069 21180.72 42.09 42845.96 47795.24 2015-03-10 13:35:40.000 069 21180.72 42.04 42845.95 47795.25 2015-03-10 13:35:41.000 069 21180.72 42.00 42845.95 47795.26 2015-03-10 13:35:42.000 069 21180.73 41.96 42845.96 47795.25 2015-03-10 13:35:43.000 069 21180.72 41.97 42845.93 47795.26 2015-03-10 13:35:44.000 069 21180.68 42.06 42845.95 47795.26 2015-03-10 13:35:45.000 069 21180.63 42.08 42845.86 47795.20 2015-03-10 13:35:46.000 069 21180.63 42.05 42845.83 47795.13 2015-03-10 13:35:47.000 069 21180.65 42.03 42845.81 47795.10 2015-03-10 13:35:48.000 069 21180.60 41.98 42845.81 47795.08 2015-03-10 13:35:49.000 069 21180.62 41.96 42845.82 47795.09 2015-03-10 13:35:50.000 069 21180.64 42.02 42845.80 47795.08 2015-03-10 13:35:51.000 069 21180.66 42.08 42845.80 47795.07 2015-03-10 13:35:52.000 069 21180.69 42.09 42845.77 47795.06 2015-03-10 13:35:53.000 069 21180.68 42.06 42845.72 47795.04 2015-03-10 13:35:54.000 069 21180.70 42.01 42845.71 47795.03 2015-03-10 13:35:55.000 069 21180.70 41.98 42845.73 47795.01 2015-03-10 13:35:56.000 069 21180.69 41.95 42845.74 47795.04 2015-03-10 13:35:57.000 069 21180.67 41.96 42845.78 47795.05 2015-03-10 13:35:58.000 069 21180.67 41.94 42845.78 47795.04 2015-03-10 13:35:59.000 069 21180.66 41.96 42845.79 47795.07 2015-03-10 13:36:00.000 069 21180.66 41.94 42845.77 47795.05 2015-03-10 13:36:01.000 069 21180.66 41.95 42845.76 47795.02 2015-03-10 13:36:02.000 069 21180.64 41.97 42845.76 47795.05 2015-03-10 13:36:03.000 069 21180.62 41.99 42845.77 47795.03 2015-03-10 13:36:04.000 069 21180.63 42.00 42845.75 47795.03 2015-03-10 13:36:05.000 069 21180.65 41.98 42845.74 47795.02 2015-03-10 13:36:06.000 069 21180.70 41.97 42845.74 47795.04 2015-03-10 13:36:07.000 069 21180.73 41.93 42845.77 47795.05 2015-03-10 13:36:08.000 069 21180.77 41.92 42845.80 47795.11 2015-03-10 13:36:09.000 069 21180.76 41.96 42845.82 47795.15 2015-03-10 13:36:10.000 069 21180.76 41.98 42845.84 47795.18 2015-03-10 13:36:11.000 069 21180.80 41.95 42845.84 47795.20 2015-03-10 13:36:12.000 069 21180.81 41.94 42845.90 47795.23 2015-03-10 13:36:13.000 069 21180.82 41.95 42845.92 47795.24 2015-03-10 13:36:14.000 069 21180.87 41.94 42845.92 47795.26 2015-03-10 13:36:15.000 069 21180.90 41.96 42845.92 47795.29 2015-03-10 13:36:16.000 069 21180.96 41.97 42845.92 47795.31 2015-03-10 13:36:17.000 069 21180.98 41.94 42845.92 47795.31 2015-03-10 13:36:18.000 069 21181.02 41.87 42845.95 47795.32 2015-03-10 13:36:19.000 069 21181.03 41.80 42846.00 47795.39 2015-03-10 13:36:20.000 069 21181.05 41.73 42846.05 47795.42 2015-03-10 13:36:21.000 069 21181.04 41.69 42846.05 47795.48 2015-03-10 13:36:22.000 069 21181.08 41.68 42846.09 47795.52 2015-03-10 13:36:23.000 069 21181.09 41.68 42846.13 47795.54 2015-03-10 13:36:24.000 069 21181.07 41.67 42846.11 47795.57 2015-03-10 13:36:25.000 069 21181.10 41.69 42846.15 47795.58 2015-03-10 13:36:26.000 069 21181.09 41.68 42846.16 47795.57 2015-03-10 13:36:27.000 069 21181.07 41.65 42846.17 47795.59 2015-03-10 13:36:28.000 069 21181.05 41.60 42846.17 47795.62 2015-03-10 13:36:29.000 069 21181.04 41.58 42846.20 47795.58 2015-03-10 13:36:30.000 069 21181.05 41.53 42846.20 47795.63 2015-03-10 13:36:31.000 069 21181.04 41.51 42846.21 47795.65 2015-03-10 13:36:32.000 069 21181.06 41.49 42846.24 47795.63 2015-03-10 13:36:33.000 069 21181.04 41.43 42846.28 47795.65 2015-03-10 13:36:34.000 069 21181.01 41.39 42846.28 47795.71 2015-03-10 13:36:35.000 069 21180.99 41.36 42846.31 47795.72 2015-03-10 13:36:36.000 069 21181.01 41.31 42846.31 47795.72 2015-03-10 13:36:37.000 069 21181.06 41.28 42846.34 47795.73 2015-03-10 13:36:38.000 069 21181.08 41.24 42846.35 47795.75 2015-03-10 13:36:39.000 069 21181.09 41.26 42846.39 47795.76 2015-03-10 13:36:40.000 069 21181.11 41.25 42846.39 47795.79 2015-03-10 13:36:41.000 069 21181.10 41.20 42846.41 47795.80 2015-03-10 13:36:42.000 069 21181.11 41.19 42846.43 47795.82 2015-03-10 13:36:43.000 069 21181.09 41.16 42846.47 47795.84 2015-03-10 13:36:44.000 069 21181.09 41.14 42846.49 47795.87 2015-03-10 13:36:45.000 069 21181.08 41.14 42846.52 47795.89 2015-03-10 13:36:46.000 069 21181.09 41.13 42846.52 47795.94 2015-03-10 13:36:47.000 069 21181.05 41.14 42846.54 47795.92 2015-03-10 13:36:48.000 069 21181.02 41.14 42846.54 47795.92 2015-03-10 13:36:49.000 069 21180.97 41.14 42846.54 47795.92 2015-03-10 13:36:50.000 069 21180.95 41.20 42846.51 47795.90 2015-03-10 13:36:51.000 069 21180.89 41.25 42846.48 47795.86 2015-03-10 13:36:52.000 069 21180.85 41.30 42846.42 47795.80 2015-03-10 13:36:53.000 069 21180.84 41.29 42846.39 47795.73 2015-03-10 13:36:54.000 069 21180.84 41.25 42846.38 47795.72 2015-03-10 13:36:55.000 069 21180.82 41.25 42846.37 47795.70 2015-03-10 13:36:56.000 069 21180.83 41.27 42846.35 47795.66 2015-03-10 13:36:57.000 069 21180.81 41.24 42846.38 47795.65 2015-03-10 13:36:58.000 069 21180.74 41.26 42846.32 47795.63 2015-03-10 13:36:59.000 069 21180.71 41.29 42846.30 47795.61 2015-03-10 13:37:00.000 069 21180.73 41.27 42846.31 47795.58 2015-03-10 13:37:01.000 069 21180.72 41.24 42846.31 47795.54 2015-03-10 13:37:02.000 069 21180.72 41.22 42846.29 47795.55 2015-03-10 13:37:03.000 069 21180.74 41.20 42846.30 47795.55 2015-03-10 13:37:04.000 069 21180.73 41.17 42846.31 47795.55 2015-03-10 13:37:05.000 069 21180.71 41.12 42846.31 47795.58 2015-03-10 13:37:06.000 069 21180.68 41.12 42846.33 47795.57 2015-03-10 13:37:07.000 069 21180.66 41.15 42846.35 47795.58 2015-03-10 13:37:08.000 069 21180.63 41.18 42846.29 47795.55 2015-03-10 13:37:09.000 069 21180.59 41.20 42846.26 47795.53 2015-03-10 13:37:10.000 069 21180.56 41.17 42846.26 47795.48 2015-03-10 13:37:11.000 069 21180.53 41.16 42846.24 47795.45 2015-03-10 13:37:12.000 069 21180.52 41.16 42846.20 47795.41 2015-03-10 13:37:13.000 069 21180.51 41.13 42846.21 47795.41 2015-03-10 13:37:14.000 069 21180.52 41.13 42846.21 47795.40 2015-03-10 13:37:15.000 069 21180.49 41.11 42846.19 47795.37 2015-03-10 13:37:16.000 069 21180.52 41.11 42846.19 47795.35 2015-03-10 13:37:17.000 069 21180.51 41.10 42846.18 47795.33 2015-03-10 13:37:18.000 069 21180.50 41.08 42846.16 47795.32 2015-03-10 13:37:19.000 069 21180.50 41.09 42846.16 47795.32 2015-03-10 13:37:20.000 069 21180.47 41.11 42846.13 47795.30 2015-03-10 13:37:21.000 069 21180.49 41.12 42846.13 47795.29 2015-03-10 13:37:22.000 069 21180.47 41.12 42846.09 47795.27 2015-03-10 13:37:23.000 069 21180.47 41.14 42846.08 47795.25 2015-03-10 13:37:24.000 069 21180.51 41.12 42846.05 47795.24 2015-03-10 13:37:25.000 069 21180.50 41.10 42846.06 47795.22 2015-03-10 13:37:26.000 069 21180.46 41.07 42846.04 47795.20 2015-03-10 13:37:27.000 069 21180.43 41.03 42846.08 47795.23 2015-03-10 13:37:28.000 069 21180.41 41.00 42846.08 47795.21 2015-03-10 13:37:29.000 069 21180.38 40.95 42846.07 47795.19 2015-03-10 13:37:30.000 069 21180.40 40.85 42846.09 47795.21 2015-03-10 13:37:31.000 069 21180.43 40.82 42846.09 47795.22 2015-03-10 13:37:32.000 069 21180.46 40.79 42846.12 47795.23 2015-03-10 13:37:33.000 069 21180.46 40.77 42846.16 47795.27 2015-03-10 13:37:34.000 069 21180.47 40.72 42846.16 47795.29 2015-03-10 13:37:35.000 069 21180.45 40.69 42846.18 47795.29 2015-03-10 13:37:36.000 069 21180.47 40.68 42846.19 47795.32 2015-03-10 13:37:37.000 069 21180.48 40.67 42846.21 47795.33 2015-03-10 13:37:38.000 069 21180.50 40.69 42846.21 47795.35 2015-03-10 13:37:39.000 069 21180.47 40.73 42846.17 47795.34 2015-03-10 13:37:40.000 069 21180.48 40.75 42846.15 47795.33 2015-03-10 13:37:41.000 069 21180.43 40.75 42846.08 47795.29 2015-03-10 13:37:42.000 069 21180.41 40.75 42846.08 47795.26 2015-03-10 13:37:43.000 069 21180.44 40.72 42846.13 47795.25 2015-03-10 13:37:44.000 069 21180.43 40.74 42846.13 47795.26 2015-03-10 13:37:45.000 069 21180.45 40.74 42846.16 47795.27 2015-03-10 13:37:46.000 069 21180.49 40.76 42846.16 47795.29 2015-03-10 13:37:47.000 069 21180.53 40.72 42846.17 47795.30 2015-03-10 13:37:48.000 069 21180.55 40.76 42846.18 47795.35 2015-03-10 13:37:49.000 069 21180.58 40.76 42846.18 47795.35 2015-03-10 13:37:50.000 069 21180.60 40.76 42846.19 47795.36 2015-03-10 13:37:51.000 069 21180.62 40.74 42846.18 47795.39 2015-03-10 13:37:52.000 069 21180.61 40.76 42846.18 47795.37 2015-03-10 13:37:53.000 069 21180.60 40.77 42846.12 47795.38 2015-03-10 13:37:54.000 069 21180.61 40.79 42846.14 47795.37 2015-03-10 13:37:55.000 069 21180.61 40.80 42846.13 47795.36 2015-03-10 13:37:56.000 069 21180.66 40.78 42846.19 47795.36 2015-03-10 13:37:57.000 069 21180.67 40.74 42846.21 47795.41 2015-03-10 13:37:58.000 069 21180.66 40.75 42846.22 47795.40 2015-03-10 13:37:59.000 069 21180.67 40.76 42846.21 47795.44 2015-03-10 13:38:00.000 069 21180.69 40.75 42846.20 47795.43 2015-03-10 13:38:01.000 069 21180.71 40.74 42846.24 47795.46 2015-03-10 13:38:02.000 069 21180.73 40.71 42846.26 47795.48 2015-03-10 13:38:03.000 069 21180.72 40.67 42846.27 47795.52 2015-03-10 13:38:04.000 069 21180.75 40.64 42846.30 47795.53 2015-03-10 13:38:05.000 069 21180.76 40.63 42846.32 47795.55 2015-03-10 13:38:06.000 069 21180.77 40.60 42846.34 47795.59 2015-03-10 13:38:07.000 069 21180.79 40.58 42846.39 47795.62 2015-03-10 13:38:08.000 069 21180.82 40.55 42846.40 47795.67 2015-03-10 13:38:09.000 069 21180.84 40.53 42846.42 47795.67 2015-03-10 13:38:10.000 069 21180.86 40.54 42846.40 47795.70 2015-03-10 13:38:11.000 069 21180.89 40.55 42846.41 47795.74 2015-03-10 13:38:12.000 069 21180.87 40.57 42846.41 47795.74 2015-03-10 13:38:13.000 069 21180.88 40.59 42846.39 47795.73 2015-03-10 13:38:14.000 069 21180.85 40.67 42846.43 47795.71 2015-03-10 13:38:15.000 069 21180.83 40.70 42846.40 47795.70 2015-03-10 13:38:16.000 069 21180.79 40.71 42846.35 47795.65 2015-03-10 13:38:17.000 069 21180.80 40.70 42846.35 47795.64 2015-03-10 13:38:18.000 069 21180.83 40.71 42846.34 47795.63 2015-03-10 13:38:19.000 069 21180.75 40.70 42846.34 47795.61 2015-03-10 13:38:20.000 069 21180.79 40.69 42846.32 47795.61 2015-03-10 13:38:21.000 069 21180.83 40.67 42846.36 47795.61 2015-03-10 13:38:22.000 069 21180.87 40.70 42846.35 47795.64 2015-03-10 13:38:23.000 069 21180.88 40.69 42846.35 47795.66 2015-03-10 13:38:24.000 069 21180.89 40.69 42846.38 47795.66 2015-03-10 13:38:25.000 069 21180.91 40.70 42846.34 47795.66 2015-03-10 13:38:26.000 069 21180.92 40.70 42846.33 47795.67 2015-03-10 13:38:27.000 069 21180.94 40.69 42846.33 47795.66 2015-03-10 13:38:28.000 069 21180.96 40.70 42846.34 47795.70 2015-03-10 13:38:29.000 069 21180.97 40.68 42846.34 47795.68 2015-03-10 13:38:30.000 069 21180.96 40.70 42846.34 47795.72 2015-03-10 13:38:31.000 069 21180.98 40.72 42846.36 47795.72 2015-03-10 13:38:32.000 069 21180.97 40.73 42846.37 47795.72 2015-03-10 13:38:33.000 069 21180.97 40.76 42846.34 47795.70 2015-03-10 13:38:34.000 069 21180.96 40.76 42846.30 47795.66 2015-03-10 13:38:35.000 069 21180.96 40.74 42846.27 47795.65 2015-03-10 13:38:36.000 069 21180.95 40.72 42846.30 47795.65 2015-03-10 13:38:37.000 069 21180.93 40.72 42846.29 47795.64 2015-03-10 13:38:38.000 069 21180.89 40.69 42846.31 47795.64 2015-03-10 13:38:39.000 069 21180.90 40.69 42846.34 47795.64 2015-03-10 13:38:40.000 069 21180.91 40.69 42846.35 47795.64 2015-03-10 13:38:41.000 069 21180.89 40.71 42846.32 47795.67 2015-03-10 13:38:42.000 069 21180.92 40.63 42846.35 47795.66 2015-03-10 13:38:43.000 069 21180.93 40.59 42846.37 47795.69 2015-03-10 13:38:44.000 069 21180.93 40.57 42846.39 47795.69 2015-03-10 13:38:45.000 069 21181.02 40.55 42846.37 47795.74 2015-03-10 13:38:46.000 069 21181.05 40.51 42846.40 47795.77 2015-03-10 13:38:47.000 069 21181.08 40.46 42846.44 47795.79 2015-03-10 13:38:48.000 069 21181.10 40.44 42846.49 47795.83 2015-03-10 13:38:49.000 069 21181.14 40.44 42846.52 47795.88 2015-03-10 13:38:50.000 069 21181.18 40.37 42846.53 47795.91 2015-03-10 13:38:51.000 069 21181.17 40.37 42846.55 47795.96 2015-03-10 13:38:52.000 069 21181.18 40.34 42846.60 47795.98 2015-03-10 13:38:53.000 069 21181.22 40.34 42846.58 47796.01 2015-03-10 13:38:54.000 069 21181.23 40.33 42846.60 47796.05 2015-03-10 13:38:55.000 069 21181.26 40.30 42846.62 47796.08 2015-03-10 13:38:56.000 069 21181.29 40.30 42846.64 47796.09 2015-03-10 13:38:57.000 069 21181.33 40.27 42846.67 47796.13 2015-03-10 13:38:58.000 069 21181.37 40.23 42846.67 47796.17 2015-03-10 13:38:59.000 069 21181.36 40.20 42846.69 47796.19 2015-03-10 13:39:00.000 069 21181.35 40.17 42846.71 47796.21 2015-03-10 13:39:01.000 069 21181.31 40.13 42846.75 47796.23 2015-03-10 13:39:02.000 069 21181.33 40.11 42846.76 47796.25 2015-03-10 13:39:03.000 069 21181.31 40.09 42846.79 47796.28 2015-03-10 13:39:04.000 069 21181.32 40.09 42846.84 47796.30 2015-03-10 13:39:05.000 069 21181.30 40.08 42846.87 47796.35 2015-03-10 13:39:06.000 069 21181.31 40.03 42846.88 47796.37 2015-03-10 13:39:07.000 069 21181.27 40.02 42846.94 47796.36 2015-03-10 13:39:08.000 069 21181.26 39.98 42846.98 47796.41 2015-03-10 13:39:09.000 069 21181.25 39.97 42847.00 47796.43 2015-03-10 13:39:10.000 069 21181.27 39.97 42847.05 47796.44 2015-03-10 13:39:11.000 069 21181.31 39.99 42847.08 47796.50 2015-03-10 13:39:12.000 069 21181.38 40.00 42847.08 47796.50 2015-03-10 13:39:13.000 069 21181.39 39.99 42847.08 47796.54 2015-03-10 13:39:14.000 069 21181.44 40.00 42847.10 47796.55 2015-03-10 13:39:15.000 069 21181.48 39.99 42847.08 47796.57 2015-03-10 13:39:16.000 069 21181.52 40.00 42847.07 47796.56 2015-03-10 13:39:17.000 069 21181.53 39.99 42847.09 47796.62 2015-03-10 13:39:18.000 069 21181.53 40.00 42847.07 47796.60 2015-03-10 13:39:19.000 069 21181.54 40.01 42847.10 47796.60 2015-03-10 13:39:20.000 069 21181.55 39.97 42847.09 47796.61 2015-03-10 13:39:21.000 069 21181.54 39.95 42847.08 47796.62 2015-03-10 13:39:22.000 069 21181.53 39.96 42847.07 47796.64 2015-03-10 13:39:23.000 069 21181.50 39.95 42847.05 47796.63 2015-03-10 13:39:24.000 069 21181.49 39.94 42847.07 47796.59 2015-03-10 13:39:25.000 069 21181.46 39.96 42847.04 47796.59 2015-03-10 13:39:26.000 069 21181.41 39.98 42847.10 47796.60 2015-03-10 13:39:27.000 069 21181.44 39.95 42847.09 47796.59 2015-03-10 13:39:28.000 069 21181.43 39.94 42847.12 47796.59 2015-03-10 13:39:29.000 069 21181.41 39.93 42847.11 47796.57 2015-03-10 13:39:30.000 069 21181.40 39.91 42847.13 47796.59 2015-03-10 13:39:31.000 069 21181.42 39.91 42847.15 47796.58 2015-03-10 13:39:32.000 069 21181.40 39.92 42847.13 47796.59 2015-03-10 13:39:33.000 069 21181.41 39.91 42847.15 47796.64 2015-03-10 13:39:34.000 069 21181.40 39.89 42847.18 47796.64 2015-03-10 13:39:35.000 069 21181.41 39.87 42847.23 47796.64 2015-03-10 13:39:36.000 069 21181.43 39.82 42847.25 47796.70 2015-03-10 13:39:37.000 069 21181.43 39.85 42847.24 47796.71 2015-03-10 13:39:38.000 069 21181.42 39.86 42847.25 47796.74 2015-03-10 13:39:39.000 069 21181.44 39.91 42847.25 47796.73 2015-03-10 13:39:40.000 069 21181.41 39.99 42847.20 47796.72 2015-03-10 13:39:41.000 069 21181.40 39.99 42847.14 47796.68 2015-03-10 13:39:42.000 069 21181.40 39.99 42847.15 47796.67 2015-03-10 13:39:43.000 069 21181.44 39.99 42847.13 47796.63 2015-03-10 13:39:44.000 069 21181.46 40.05 42847.09 47796.62 2015-03-10 13:39:45.000 069 21181.46 40.04 42847.10 47796.60 2015-03-10 13:39:46.000 069 21181.45 40.04 42847.05 47796.61 2015-03-10 13:39:47.000 069 21181.47 40.00 42847.04 47796.58 2015-03-10 13:39:48.000 069 21181.43 39.99 42847.09 47796.59 2015-03-10 13:39:49.000 069 21181.43 39.95 42847.10 47796.57 2015-03-10 13:39:50.000 069 21181.41 39.94 42847.09 47796.60 2015-03-10 13:39:51.000 069 21181.38 39.94 42847.10 47796.59 2015-03-10 13:39:52.000 069 21181.40 39.92 42847.13 47796.60 2015-03-10 13:39:53.000 069 21181.42 39.90 42847.12 47796.62 2015-03-10 13:39:54.000 069 21181.44 39.90 42847.14 47796.61 2015-03-10 13:39:55.000 069 21181.41 39.92 42847.13 47796.60 2015-03-10 13:39:56.000 069 21181.35 39.94 42847.11 47796.58 2015-03-10 13:39:57.000 069 21181.35 39.93 42847.09 47796.57 2015-03-10 13:39:58.000 069 21181.32 39.95 42847.06 47796.51 2015-03-10 13:39:59.000 069 21181.30 39.94 42847.03 47796.49 2015-03-10 13:40:00.000 069 21181.29 39.92 42847.01 47796.48 2015-03-10 13:40:01.000 069 21181.28 39.88 42847.00 47796.47 2015-03-10 13:40:02.000 069 21181.30 39.84 42847.01 47796.43 2015-03-10 13:40:03.000 069 21181.31 39.84 42847.00 47796.46 2015-03-10 13:40:04.000 069 21181.29 39.83 42847.04 47796.45 2015-03-10 13:40:05.000 069 21181.32 39.82 42847.07 47796.49 2015-03-10 13:40:06.000 069 21181.30 39.80 42847.04 47796.49 2015-03-10 13:40:07.000 069 21181.33 39.76 42847.08 47796.49 2015-03-10 13:40:08.000 069 21181.33 39.74 42847.07 47796.51 2015-03-10 13:40:09.000 069 21181.32 39.73 42847.03 47796.52 2015-03-10 13:40:10.000 069 21181.34 39.72 42847.09 47796.56 2015-03-10 13:40:11.000 069 21181.36 39.71 42847.11 47796.57 2015-03-10 13:40:12.000 069 21181.35 39.72 42847.12 47796.60 2015-03-10 13:40:13.000 069 21181.34 39.72 42847.13 47796.58 2015-03-10 13:40:14.000 069 21181.36 39.70 42847.12 47796.59 2015-03-10 13:40:15.000 069 21181.36 39.72 42847.13 47796.59 2015-03-10 13:40:16.000 069 21181.36 39.71 42847.14 47796.58 2015-03-10 13:40:17.000 069 21181.34 39.72 42847.16 47796.60 2015-03-10 13:40:18.000 069 21181.40 39.69 42847.20 47796.61 2015-03-10 13:40:19.000 069 21181.40 39.60 42847.23 47796.64 2015-03-10 13:40:20.000 069 21181.43 39.55 42847.25 47796.67 2015-03-10 13:40:21.000 069 21181.44 39.55 42847.28 47796.72 2015-03-10 13:40:22.000 069 21181.43 39.58 42847.29 47796.76 2015-03-10 13:40:23.000 069 21181.41 39.64 42847.27 47796.74 2015-03-10 13:40:24.000 069 21181.39 39.67 42847.32 47796.75 2015-03-10 13:40:25.000 069 21181.37 39.69 42847.27 47796.71 2015-03-10 13:40:26.000 069 21181.34 39.75 42847.23 47796.70 2015-03-10 13:40:27.000 069 21181.32 39.76 42847.21 47796.66 2015-03-10 13:40:28.000 069 21181.29 39.74 42847.18 47796.63 2015-03-10 13:40:29.000 069 21181.23 39.75 42847.18 47796.60 2015-03-10 13:40:30.000 069 21181.19 39.76 42847.23 47796.58 2015-03-10 13:40:31.000 069 21181.21 39.78 42847.21 47796.56 2015-03-10 13:40:32.000 069 21181.21 39.78 42847.11 47796.56 2015-03-10 13:40:33.000 069 21181.20 39.79 42847.14 47796.55 2015-03-10 13:40:34.000 069 21181.21 39.78 42847.15 47796.53 2015-03-10 13:40:35.000 069 21181.21 39.80 42847.14 47796.55 2015-03-10 13:40:36.000 069 21181.20 39.81 42847.13 47796.56 2015-03-10 13:40:37.000 069 21181.23 39.80 42847.14 47796.52 2015-03-10 13:40:38.000 069 21181.22 39.76 42847.16 47796.54 2015-03-10 13:40:39.000 069 21181.24 39.76 42847.17 47796.54 2015-03-10 13:40:40.000 069 21181.26 39.74 42847.21 47796.56 2015-03-10 13:40:41.000 069 21181.25 39.72 42847.21 47796.57 2015-03-10 13:40:42.000 069 21181.26 39.75 42847.18 47796.59 2015-03-10 13:40:43.000 069 21181.23 39.77 42847.19 47796.58 2015-03-10 13:40:44.000 069 21181.27 39.74 42847.20 47796.58 2015-03-10 13:40:45.000 069 21181.27 39.73 42847.20 47796.60 2015-03-10 13:40:46.000 069 21181.23 39.69 42847.22 47796.58 2015-03-10 13:40:47.000 069 21181.18 39.67 42847.18 47796.57 2015-03-10 13:40:48.000 069 21181.20 39.67 42847.22 47796.62 2015-03-10 13:40:49.000 069 21181.22 39.63 42847.22 47796.63 2015-03-10 13:40:50.000 069 21181.24 39.62 42847.24 47796.67 2015-03-10 13:40:51.000 069 21181.25 39.60 42847.27 47796.69 2015-03-10 13:40:52.000 069 21181.25 39.58 42847.29 47796.72 2015-03-10 13:40:53.000 069 21181.25 39.59 42847.29 47796.71 2015-03-10 13:40:54.000 069 21181.22 39.63 42847.30 47796.70 2015-03-10 13:40:55.000 069 21181.19 39.70 42847.32 47796.73 2015-03-10 13:40:56.000 069 21181.19 39.76 42847.28 47796.71 2015-03-10 13:40:57.000 069 21181.19 39.82 42847.25 47796.67 2015-03-10 13:40:58.000 069 21181.17 39.85 42847.19 47796.65 2015-03-10 13:40:59.000 069 21181.19 39.85 42847.18 47796.64 2015-03-10 13:41:00.000 069 21181.20 39.83 42847.20 47796.60 2015-03-10 13:41:01.000 069 21181.23 39.85 42847.15 47796.59 2015-03-10 13:41:02.000 069 21181.22 39.89 42847.14 47796.60 2015-03-10 13:41:03.000 069 21181.23 39.92 42847.10 47796.58 2015-03-10 13:41:04.000 069 21181.24 39.95 42847.05 47796.51 2015-03-10 13:41:05.000 069 21181.21 39.99 42847.02 47796.50 2015-03-10 13:41:06.000 069 21181.20 39.98 42847.00 47796.46 2015-03-10 13:41:07.000 069 21181.20 39.98 42846.97 47796.45 2015-03-10 13:41:08.000 069 21181.20 39.98 42846.94 47796.40 2015-03-10 13:41:09.000 069 21181.20 39.98 42846.91 47796.38 2015-03-10 13:41:10.000 069 21181.19 39.95 42846.88 47796.36 2015-03-10 13:41:11.000 069 21181.19 39.95 42846.91 47796.36 2015-03-10 13:41:12.000 069 21181.18 39.91 42846.90 47796.34 2015-03-10 13:41:13.000 069 21181.18 39.91 42846.90 47796.35 2015-03-10 13:41:14.000 069 21181.16 39.95 42846.92 47796.37 2015-03-10 13:41:15.000 069 21181.12 40.01 42846.90 47796.33 2015-03-10 13:41:16.000 069 21181.10 40.06 42846.83 47796.29 2015-03-10 13:41:17.000 069 21181.10 40.06 42846.80 47796.26 2015-03-10 13:41:18.000 069 21181.10 40.09 42846.78 47796.22 2015-03-10 13:41:19.000 069 21181.13 40.07 42846.73 47796.20 2015-03-10 13:41:20.000 069 21181.11 40.10 42846.70 47796.18 2015-03-10 13:41:21.000 069 21181.08 40.12 42846.70 47796.14 2015-03-10 13:41:22.000 069 21181.06 40.14 42846.65 47796.13 2015-03-10 13:41:23.000 069 21181.07 40.14 42846.67 47796.11 2015-03-10 13:41:24.000 069 21181.09 40.13 42846.66 47796.10 2015-03-10 13:41:25.000 069 21181.12 40.12 42846.64 47796.07 2015-03-10 13:41:26.000 069 21181.08 40.14 42846.62 47796.08 2015-03-10 13:41:27.000 069 21181.04 40.19 42846.60 47796.05 2015-03-10 13:41:28.000 069 21181.01 40.20 42846.61 47796.00 2015-03-10 13:41:29.000 069 21181.01 40.20 42846.59 47796.00 2015-03-10 13:41:30.000 069 21180.99 40.19 42846.57 47795.99 2015-03-10 13:41:31.000 069 21181.00 40.21 42846.52 47795.96 2015-03-10 13:41:32.000 069 21181.01 40.20 42846.50 47795.98 2015-03-10 13:41:33.000 069 21180.97 40.22 42846.50 47795.93 2015-03-10 13:41:34.000 069 21180.99 40.21 42846.48 47795.92 2015-03-10 13:41:35.000 069 21180.97 40.25 42846.47 47795.91 2015-03-10 13:41:36.000 069 21180.95 40.23 42846.50 47795.90 2015-03-10 13:41:37.000 069 21180.97 40.19 42846.48 47795.90 2015-03-10 13:41:38.000 069 21180.99 40.20 42846.50 47795.91 2015-03-10 13:41:39.000 069 21181.02 40.18 42846.52 47795.90 2015-03-10 13:41:40.000 069 21180.96 40.18 42846.53 47795.91 2015-03-10 13:41:41.000 069 21180.95 40.17 42846.53 47795.95 2015-03-10 13:41:42.000 069 21180.97 40.21 42846.54 47795.93 2015-03-10 13:41:43.000 069 21180.93 40.23 42846.58 47795.95 2015-03-10 13:41:44.000 069 21180.97 40.25 42846.53 47795.94 2015-03-10 13:41:45.000 069 21181.00 40.27 42846.53 47795.94 2015-03-10 13:41:46.000 069 21181.01 40.29 42846.54 47795.96 2015-03-10 13:41:47.000 069 21181.01 40.28 42846.54 47795.95 2015-03-10 13:41:48.000 069 21181.02 40.31 42846.57 47795.95 2015-03-10 13:41:49.000 069 21181.03 40.33 42846.53 47795.94 2015-03-10 13:41:50.000 069 21181.01 40.34 42846.51 47795.95 2015-03-10 13:41:51.000 069 21181.03 40.34 42846.53 47795.94 2015-03-10 13:41:52.000 069 21181.07 40.42 42846.51 47795.92 2015-03-10 13:41:53.000 069 21181.07 40.42 42846.47 47795.93 2015-03-10 13:41:54.000 069 21181.09 40.37 42846.51 47795.91 2015-03-10 13:41:55.000 069 21181.10 40.31 42846.49 47795.94 2015-03-10 13:41:56.000 069 21181.07 40.27 42846.54 47795.92 2015-03-10 13:41:57.000 069 21181.04 40.25 42846.60 47795.95 2015-03-10 13:41:58.000 069 21181.00 40.24 42846.62 47795.98 2015-03-10 13:41:59.000 069 21181.00 40.25 42846.65 47795.99 2015-03-10 13:42:00.000 069 21181.01 40.30 42846.65 47796.03 2015-03-10 13:42:01.000 069 21180.99 40.34 42846.60 47796.04 2015-03-10 13:42:02.000 069 21181.01 40.35 42846.61 47796.05 2015-03-10 13:42:03.000 069 21181.03 40.36 42846.61 47796.01 2015-03-10 13:42:04.000 069 21181.02 40.36 42846.60 47796.03 2015-03-10 13:42:05.000 069 21181.02 40.39 42846.61 47796.03 2015-03-10 13:42:06.000 069 21181.05 40.40 42846.63 47796.03 2015-03-10 13:42:07.000 069 21181.05 40.35 42846.64 47796.04 2015-03-10 13:42:08.000 069 21181.02 40.32 42846.60 47796.04 2015-03-10 13:42:09.000 069 21181.00 40.31 42846.61 47796.02 2015-03-10 13:42:10.000 069 21180.97 40.31 42846.60 47796.03 2015-03-10 13:42:11.000 069 21180.96 40.29 42846.59 47796.01 2015-03-10 13:42:12.000 069 21180.97 40.31 42846.63 47795.99 2015-03-10 13:42:13.000 069 21180.94 40.34 42846.62 47796.01 2015-03-10 13:42:14.000 069 21180.97 40.36 42846.59 47795.99 2015-03-10 13:42:15.000 069 21180.96 40.37 42846.59 47795.96 2015-03-10 13:42:16.000 069 21180.96 40.33 42846.64 47796.00 2015-03-10 13:42:17.000 069 21180.95 40.32 42846.62 47795.99 2015-03-10 13:42:18.000 069 21180.96 40.31 42846.65 47796.02 2015-03-10 13:42:19.000 069 21180.97 40.32 42846.66 47796.05 2015-03-10 13:42:20.000 069 21180.96 40.30 42846.66 47796.02 2015-03-10 13:42:21.000 069 21180.98 40.31 42846.71 47796.03 2015-03-10 13:42:22.000 069 21180.95 40.29 42846.71 47796.06 2015-03-10 13:42:23.000 069 21180.99 40.30 42846.71 47796.08 2015-03-10 13:42:24.000 069 21181.05 40.31 42846.70 47796.09 2015-03-10 13:42:25.000 069 21181.07 40.38 42846.70 47796.09 2015-03-10 13:42:26.000 069 21181.06 40.41 42846.68 47796.07 2015-03-10 13:42:27.000 069 21181.06 40.42 42846.63 47796.08 2015-03-10 13:42:28.000 069 21181.06 40.43 42846.64 47796.04 2015-03-10 13:42:29.000 069 21181.11 40.46 42846.63 47796.05 2015-03-10 13:42:30.000 069 21181.09 40.48 42846.62 47796.04 2015-03-10 13:42:31.000 069 21181.10 40.50 42846.59 47796.05 2015-03-10 13:42:32.000 069 21181.12 40.47 42846.60 47796.05 2015-03-10 13:42:33.000 069 21181.11 40.50 42846.59 47796.04 2015-03-10 13:42:34.000 069 21181.08 40.52 42846.59 47796.03 2015-03-10 13:42:35.000 069 21181.08 40.51 42846.60 47796.05 2015-03-10 13:42:36.000 069 21181.07 40.51 42846.61 47796.04 2015-03-10 13:42:37.000 069 21181.08 40.51 42846.64 47796.03 2015-03-10 13:42:38.000 069 21181.05 40.52 42846.62 47796.04 2015-03-10 13:42:39.000 069 21181.01 40.53 42846.62 47796.03 2015-03-10 13:42:40.000 069 21180.99 40.55 42846.61 47796.02 2015-03-10 13:42:41.000 069 21180.97 40.54 42846.60 47795.99 2015-03-10 13:42:42.000 069 21180.96 40.57 42846.59 47795.97 2015-03-10 13:42:43.000 069 21180.94 40.61 42846.56 47795.95 2015-03-10 13:42:44.000 069 21180.94 40.64 42846.56 47795.93 2015-03-10 13:42:45.000 069 21180.92 40.68 42846.54 47795.94 2015-03-10 13:42:46.000 069 21180.95 40.70 42846.54 47795.91 2015-03-10 13:42:47.000 069 21180.93 40.74 42846.52 47795.87 2015-03-10 13:42:48.000 069 21180.93 40.73 42846.48 47795.89 2015-03-10 13:42:49.000 069 21180.89 40.71 42846.45 47795.84 2015-03-10 13:42:50.000 069 21180.87 40.71 42846.47 47795.81 2015-03-10 13:42:51.000 069 21180.86 40.71 42846.46 47795.80 2015-03-10 13:42:52.000 069 21180.87 40.73 42846.47 47795.83 2015-03-10 13:42:53.000 069 21180.89 40.71 42846.43 47795.78 2015-03-10 13:42:54.000 069 21180.90 40.68 42846.48 47795.80 2015-03-10 13:42:55.000 069 21180.85 40.63 42846.47 47795.83 2015-03-10 13:42:56.000 069 21180.85 40.58 42846.49 47795.83 2015-03-10 13:42:57.000 069 21180.88 40.52 42846.49 47795.86 2015-03-10 13:42:58.000 069 21180.88 40.51 42846.51 47795.88 2015-03-10 13:42:59.000 069 21180.89 40.52 42846.53 47795.88 2015-03-10 13:43:00.000 069 21180.87 40.54 42846.48 47795.90 2015-03-10 13:43:01.000 069 21180.89 40.56 42846.50 47795.86 2015-03-10 13:43:02.000 069 21180.91 40.55 42846.48 47795.87 2015-03-10 13:43:03.000 069 21180.95 40.56 42846.49 47795.88 2015-03-10 13:43:04.000 069 21180.98 40.58 42846.50 47795.88 2015-03-10 13:43:05.000 069 21181.00 40.60 42846.50 47795.90 2015-03-10 13:43:06.000 069 21180.98 40.61 42846.55 47795.90 2015-03-10 13:43:07.000 069 21180.97 40.61 42846.55 47795.92 2015-03-10 13:43:08.000 069 21180.97 40.59 42846.57 47795.95 2015-03-10 13:43:09.000 069 21181.00 40.58 42846.60 47795.99 2015-03-10 13:43:10.000 069 21181.00 40.56 42846.63 47795.99 2015-03-10 13:43:11.000 069 21181.01 40.51 42846.66 47796.03 2015-03-10 13:43:12.000 069 21181.03 40.49 42846.68 47796.07 2015-03-10 13:43:13.000 069 21181.05 40.49 42846.71 47796.09 2015-03-10 13:43:14.000 069 21181.06 40.48 42846.75 47796.11 2015-03-10 13:43:15.000 069 21181.08 40.46 42846.76 47796.17 2015-03-10 13:43:16.000 069 21181.09 40.45 42846.78 47796.19 2015-03-10 13:43:17.000 069 21181.14 40.46 42846.82 47796.23 2015-03-10 13:43:18.000 069 21181.17 40.44 42846.87 47796.27 2015-03-10 13:43:19.000 069 21181.20 40.44 42846.86 47796.29 2015-03-10 13:43:20.000 069 21181.18 40.40 42846.88 47796.33 2015-03-10 13:43:21.000 069 21181.22 40.40 42846.90 47796.37 2015-03-10 13:43:22.000 069 21181.25 40.40 42846.92 47796.38 2015-03-10 13:43:23.000 069 21181.28 40.35 42846.97 47796.41 2015-03-10 13:43:24.000 069 21181.33 40.29 42847.01 47796.44 2015-03-10 13:43:25.000 069 21181.34 40.27 42847.08 47796.50 2015-03-10 13:43:26.000 069 21181.37 40.24 42847.10 47796.56 2015-03-10 13:43:27.000 069 21181.40 40.22 42847.14 47796.64 2015-03-10 13:43:28.000 069 21181.39 40.21 42847.18 47796.67 2015-03-10 13:43:29.000 069 21181.42 40.20 42847.22 47796.70 2015-03-10 13:43:30.000 069 21181.44 40.18 42847.23 47796.75 2015-03-10 13:43:31.000 069 21181.42 40.17 42847.22 47796.75 2015-03-10 13:43:32.000 069 21181.40 40.17 42847.26 47796.80 2015-03-10 13:43:33.000 069 21181.39 40.17 42847.26 47796.78 2015-03-10 13:43:34.000 069 21181.37 40.14 42847.30 47796.80 2015-03-10 13:43:35.000 069 21181.33 40.15 42847.31 47796.79 2015-03-10 13:43:36.000 069 21181.30 40.13 42847.29 47796.80 2015-03-10 13:43:37.000 069 21181.29 40.10 42847.31 47796.78 2015-03-10 13:43:38.000 069 21181.28 40.12 42847.32 47796.79 2015-03-10 13:43:39.000 069 21181.24 40.11 42847.31 47796.77 2015-03-10 13:43:40.000 069 21181.21 40.09 42847.29 47796.75 2015-03-10 13:43:41.000 069 21181.15 40.08 42847.32 47796.74 2015-03-10 13:43:42.000 069 21181.15 40.10 42847.31 47796.77 2015-03-10 13:43:43.000 069 21181.14 40.12 42847.31 47796.71 2015-03-10 13:43:44.000 069 21181.16 40.14 42847.30 47796.74 2015-03-10 13:43:45.000 069 21181.15 40.15 42847.28 47796.73 2015-03-10 13:43:46.000 069 21181.15 40.17 42847.28 47796.70 2015-03-10 13:43:47.000 069 21181.15 40.20 42847.25 47796.69 2015-03-10 13:43:48.000 069 21181.17 40.20 42847.26 47796.69 2015-03-10 13:43:49.000 069 21181.17 40.20 42847.25 47796.66 2015-03-10 13:43:50.000 069 21181.17 40.21 42847.25 47796.67 2015-03-10 13:43:51.000 069 21181.17 40.23 42847.22 47796.66 2015-03-10 13:43:52.000 069 21181.15 40.23 42847.17 47796.65 2015-03-10 13:43:53.000 069 21181.10 40.23 42847.19 47796.61 2015-03-10 13:43:54.000 069 21181.12 40.24 42847.21 47796.64 2015-03-10 13:43:55.000 069 21181.13 40.25 42847.19 47796.61 2015-03-10 13:43:56.000 069 21181.12 40.23 42847.17 47796.63 2015-03-10 13:43:57.000 069 21181.12 40.22 42847.17 47796.61 2015-03-10 13:43:58.000 069 21181.12 40.24 42847.20 47796.62 2015-03-10 13:43:59.000 069 21181.13 40.22 42847.25 47796.60 2015-03-10 13:44:00.000 069 21181.08 40.20 42847.23 47796.61 2015-03-10 13:44:01.000 069 21181.11 40.22 42847.24 47796.63 2015-03-10 13:44:02.000 069 21181.11 40.24 42847.20 47796.63 2015-03-10 13:44:03.000 069 21181.15 40.23 42847.19 47796.65 2015-03-10 13:44:04.000 069 21181.17 40.22 42847.16 47796.63 2015-03-10 13:44:05.000 069 21181.21 40.24 42847.15 47796.61 2015-03-10 13:44:06.000 069 21181.22 40.25 42847.13 47796.59 2015-03-10 13:44:07.000 069 21181.22 40.20 42847.11 47796.58 2015-03-10 13:44:08.000 069 21181.28 40.05 42847.18 47796.61 2015-03-10 13:44:09.000 069 21181.30 39.95 42847.25 47796.65 2015-03-10 13:44:10.000 069 21181.33 39.91 42847.31 47796.72 2015-03-10 13:44:11.000 069 21181.32 39.89 42847.33 47796.79 2015-03-10 13:44:12.000 069 21181.37 39.90 42847.36 47796.83 2015-03-10 13:44:13.000 069 21181.38 39.88 42847.38 47796.87 2015-03-10 13:44:14.000 069 21181.41 39.88 42847.38 47796.87 2015-03-10 13:44:15.000 069 21181.41 39.94 42847.37 47796.88 2015-03-10 13:44:16.000 069 21181.39 39.95 42847.37 47796.87 2015-03-10 13:44:17.000 069 21181.41 39.98 42847.34 47796.86 2015-03-10 13:44:18.000 069 21181.40 39.98 42847.31 47796.87 2015-03-10 13:44:19.000 069 21181.39 39.98 42847.28 47796.81 2015-03-10 13:44:20.000 069 21181.37 39.98 42847.28 47796.80 2015-03-10 13:44:21.000 069 21181.35 40.03 42847.21 47796.76 2015-03-10 13:44:22.000 069 21181.35 40.09 42847.18 47796.71 2015-03-10 13:44:23.000 069 21181.31 40.13 42847.13 47796.69 2015-03-10 13:44:24.000 069 21181.32 40.16 42847.05 47796.60 2015-03-10 13:44:25.000 069 21181.31 40.16 42847.07 47796.58 2015-03-10 13:44:26.000 069 21181.28 40.17 42847.07 47796.53 2015-03-10 13:44:27.000 069 21181.28 40.19 42847.02 47796.51 2015-03-10 13:44:28.000 069 21181.30 40.18 42846.99 47796.48 2015-03-10 13:44:29.000 069 21181.29 40.16 42846.96 47796.45 2015-03-10 13:44:30.000 069 21181.27 40.14 42846.93 47796.42 2015-03-10 13:44:31.000 069 21181.24 40.14 42846.94 47796.41 2015-03-10 13:44:32.000 069 21181.21 40.16 42846.93 47796.39 2015-03-10 13:44:33.000 069 21181.23 40.15 42846.91 47796.40 2015-03-10 13:44:34.000 069 21181.21 40.17 42846.91 47796.36 2015-03-10 13:44:35.000 069 21181.20 40.17 42846.89 47796.33 2015-03-10 13:44:36.000 069 21181.18 40.13 42846.85 47796.31 2015-03-10 13:44:37.000 069 21181.14 40.15 42846.86 47796.28 2015-03-10 13:44:38.000 069 21181.15 40.15 42846.86 47796.28 2015-03-10 13:44:39.000 069 21181.13 40.19 42846.84 47796.28 2015-03-10 13:44:40.000 069 21181.16 40.21 42846.85 47796.25 2015-03-10 13:44:41.000 069 21181.18 40.19 42846.79 47796.24 2015-03-10 13:44:42.000 069 21181.20 40.16 42846.80 47796.26 2015-03-10 13:44:43.000 069 21181.22 40.14 42846.85 47796.27 2015-03-10 13:44:44.000 069 21181.22 40.11 42846.84 47796.29 2015-03-10 13:44:45.000 069 21181.23 40.08 42846.89 47796.31 2015-03-10 13:44:46.000 069 21181.28 40.06 42846.92 47796.33 2015-03-10 13:44:47.000 069 21181.28 40.07 42846.92 47796.37 2015-03-10 13:44:48.000 069 21181.28 40.08 42846.95 47796.36 2015-03-10 13:44:49.000 069 21181.31 40.07 42846.92 47796.39 2015-03-10 13:44:50.000 069 21181.29 40.09 42846.92 47796.41 2015-03-10 13:44:51.000 069 21181.32 40.07 42846.97 47796.43 2015-03-10 13:44:52.000 069 21181.32 40.06 42847.00 47796.44 2015-03-10 13:44:53.000 069 21181.38 40.04 42847.03 47796.47 2015-03-10 13:44:54.000 069 21181.38 39.98 42847.05 47796.49 2015-03-10 13:44:55.000 069 21181.39 39.98 42847.06 47796.53 2015-03-10 13:44:56.000 069 21181.38 39.96 42847.05 47796.55 2015-03-10 13:44:57.000 069 21181.38 39.98 42847.03 47796.56 2015-03-10 13:44:58.000 069 21181.40 40.01 42847.07 47796.59 2015-03-10 13:44:59.000 069 21181.39 40.03 42847.07 47796.56 2015-03-10 13:45:00.000 069 21181.39 40.07 42847.06 47796.58 2015-03-10 13:45:01.000 069 21181.40 40.09 42847.06 47796.58 2015-03-10 13:45:02.000 069 21181.38 40.09 42847.06 47796.55 2015-03-10 13:45:03.000 069 21181.41 40.11 42847.03 47796.56 2015-03-10 13:45:04.000 069 21181.41 40.12 42847.01 47796.57 2015-03-10 13:45:05.000 069 21181.44 40.10 42847.03 47796.59 2015-03-10 13:45:06.000 069 21181.41 40.12 42847.03 47796.56 2015-03-10 13:45:07.000 069 21181.40 40.11 42847.01 47796.57 2015-03-10 13:45:08.000 069 21181.41 40.13 42847.01 47796.58 2015-03-10 13:45:09.000 069 21181.39 40.12 42847.06 47796.56 2015-03-10 13:45:10.000 069 21181.42 40.13 42847.01 47796.55 2015-03-10 13:45:11.000 069 21181.44 40.13 42847.01 47796.57 2015-03-10 13:45:12.000 069 21181.41 40.12 42847.01 47796.54 2015-03-10 13:45:13.000 069 21181.43 40.08 42847.02 47796.55 2015-03-10 13:45:14.000 069 21181.44 40.06 42847.03 47796.57 2015-03-10 13:45:15.000 069 21181.45 40.07 42847.04 47796.56 2015-03-10 13:45:16.000 069 21181.44 40.07 42847.06 47796.59 2015-03-10 13:45:17.000 069 21181.41 40.05 42847.07 47796.59 2015-03-10 13:45:18.000 069 21181.41 40.05 42847.08 47796.60 2015-03-10 13:45:19.000 069 21181.42 40.08 42847.07 47796.60 2015-03-10 13:45:20.000 069 21181.40 40.09 42847.06 47796.61 2015-03-10 13:45:21.000 069 21181.40 40.11 42847.09 47796.62 2015-03-10 13:45:22.000 069 21181.42 40.07 42847.07 47796.61 2015-03-10 13:45:23.000 069 21181.42 40.05 42847.07 47796.60 2015-03-10 13:45:24.000 069 21181.42 40.04 42847.04 47796.60 2015-03-10 13:45:25.000 069 21181.40 40.03 42847.06 47796.60 2015-03-10 13:45:26.000 069 21181.36 39.98 42847.09 47796.62 2015-03-10 13:45:27.000 069 21181.36 39.97 42847.10 47796.63 2015-03-10 13:45:28.000 069 21181.36 39.98 42847.11 47796.64 2015-03-10 13:45:29.000 069 21181.35 39.99 42847.12 47796.66 2015-03-10 13:45:30.000 069 21181.37 39.97 42847.14 47796.65 2015-03-10 13:45:31.000 069 21181.37 39.97 42847.17 47796.66 2015-03-10 13:45:32.000 069 21181.41 39.96 42847.17 47796.68 2015-03-10 13:45:33.000 069 21181.43 39.96 42847.18 47796.69 2015-03-10 13:45:34.000 069 21181.44 39.94 42847.20 47796.70 2015-03-10 13:45:35.000 069 21181.45 39.90 42847.18 47796.69 2015-03-10 13:45:36.000 069 21181.42 39.93 42847.19 47796.70 2015-03-10 13:45:37.000 069 21181.38 39.96 42847.19 47796.69 2015-03-10 13:45:38.000 069 21181.38 39.97 42847.17 47796.68 2015-03-10 13:45:39.000 069 21181.37 40.01 42847.14 47796.65 2015-03-10 13:45:40.000 069 21181.35 40.00 42847.14 47796.62 2015-03-10 13:45:41.000 069 21181.35 39.99 42847.13 47796.63 2015-03-10 13:45:42.000 069 21181.38 40.00 42847.14 47796.60 2015-03-10 13:45:43.000 069 21181.40 40.00 42847.13 47796.63 2015-03-10 13:45:44.000 069 21181.42 39.96 42847.12 47796.63 2015-03-10 13:45:45.000 069 21181.44 39.95 42847.12 47796.66 2015-03-10 13:45:46.000 069 21181.48 39.94 42847.15 47796.69 2015-03-10 13:45:47.000 069 21181.51 39.92 42847.18 47796.71 2015-03-10 13:45:48.000 069 21181.49 39.92 42847.20 47796.74 2015-03-10 13:45:49.000 069 21181.53 39.95 42847.22 47796.77 2015-03-10 13:45:50.000 069 21181.55 39.94 42847.22 47796.79 2015-03-10 13:45:51.000 069 21181.55 39.97 42847.19 47796.81 2015-03-10 13:45:52.000 069 21181.55 39.99 42847.18 47796.80 2015-03-10 13:45:53.000 069 21181.56 40.03 42847.19 47796.76 2015-03-10 13:45:54.000 069 21181.55 40.05 42847.15 47796.77 2015-03-10 13:45:55.000 069 21181.55 40.04 42847.12 47796.73 2015-03-10 13:45:56.000 069 21181.56 40.02 42847.11 47796.72 2015-03-10 13:45:57.000 069 21181.57 40.04 42847.13 47796.71 2015-03-10 13:45:58.000 069 21181.53 40.06 42847.13 47796.72 2015-03-10 13:45:59.000 069 21181.51 40.06 42847.12 47796.70 2015-03-10 13:46:00.000 069 21181.51 40.04 42847.15 47796.66 2015-03-10 13:46:01.000 069 21181.50 40.01 42847.13 47796.67 2015-03-10 13:46:02.000 069 21181.50 40.00 42847.12 47796.66 2015-03-10 13:46:03.000 069 21181.48 40.00 42847.13 47796.64 2015-03-10 13:46:04.000 069 21181.45 39.98 42847.10 47796.61 2015-03-10 13:46:05.000 069 21181.44 40.00 42847.10 47796.62 2015-03-10 13:46:06.000 069 21181.44 39.99 42847.13 47796.58 2015-03-10 13:46:07.000 069 21181.42 40.02 42847.11 47796.61 2015-03-10 13:46:08.000 069 21181.39 40.01 42847.11 47796.58 2015-03-10 13:46:09.000 069 21181.40 40.00 42847.07 47796.56 2015-03-10 13:46:10.000 069 21181.39 40.00 42847.05 47796.56 2015-03-10 13:46:11.000 069 21181.39 39.97 42847.06 47796.54 2015-03-10 13:46:12.000 069 21181.40 39.96 42847.07 47796.56 2015-03-10 13:46:13.000 069 21181.44 39.95 42847.12 47796.55 2015-03-10 13:46:14.000 069 21181.49 39.88 42847.10 47796.57 2015-03-10 13:46:15.000 069 21181.50 39.84 42847.13 47796.62 2015-03-10 13:46:16.000 069 21181.51 39.83 42847.18 47796.65 2015-03-10 13:46:17.000 069 21181.50 39.83 42847.18 47796.66 2015-03-10 13:46:18.000 069 21181.48 39.82 42847.19 47796.69 2015-03-10 13:46:19.000 069 21181.48 39.80 42847.22 47796.71 2015-03-10 13:46:20.000 069 21181.48 39.79 42847.26 47796.70 2015-03-10 13:46:21.000 069 21181.50 39.79 42847.25 47796.73 2015-03-10 13:46:22.000 069 21181.48 39.81 42847.28 47796.75 2015-03-10 13:46:23.000 069 21181.50 39.80 42847.27 47796.78 2015-03-10 13:46:24.000 069 21181.50 39.80 42847.28 47796.77 2015-03-10 13:46:25.000 069 21181.50 39.81 42847.29 47796.75 2015-03-10 13:46:26.000 069 21181.50 39.83 42847.28 47796.76 2015-03-10 13:46:27.000 069 21181.51 39.81 42847.29 47796.77 2015-03-10 13:46:28.000 069 21181.48 39.82 42847.31 47796.76 2015-03-10 13:46:29.000 069 21181.50 39.79 42847.31 47796.78 2015-03-10 13:46:30.000 069 21181.52 39.78 42847.34 47796.79 2015-03-10 13:46:31.000 069 21181.47 39.80 42847.31 47796.80 2015-03-10 13:46:32.000 069 21181.49 39.79 42847.30 47796.81 2015-03-10 13:46:33.000 069 21181.49 39.79 42847.36 47796.81 2015-03-10 13:46:34.000 069 21181.50 39.83 42847.34 47796.82 2015-03-10 13:46:35.000 069 21181.50 39.81 42847.33 47796.81 2015-03-10 13:46:36.000 069 21181.50 39.79 42847.37 47796.83 2015-03-10 13:46:37.000 069 21181.50 39.74 42847.37 47796.85 2015-03-10 13:46:38.000 069 21181.52 39.74 42847.41 47796.86 2015-03-10 13:46:39.000 069 21181.54 39.71 42847.45 47796.90 2015-03-10 13:46:40.000 069 21181.56 39.71 42847.43 47796.91 2015-03-10 13:46:41.000 069 21181.55 39.68 42847.47 47796.94 2015-03-10 13:46:42.000 069 21181.55 39.66 42847.47 47796.96 2015-03-10 13:46:43.000 069 21181.55 39.66 42847.51 47796.99 2015-03-10 13:46:44.000 069 21181.57 39.66 42847.50 47797.01 2015-03-10 13:46:45.000 069 21181.58 39.63 42847.57 47797.02 2015-03-10 13:46:46.000 069 21181.59 39.61 42847.59 47797.06 2015-03-10 13:46:47.000 069 21181.63 39.59 42847.60 47797.08 2015-03-10 13:46:48.000 069 21181.66 39.58 42847.62 47797.09 2015-03-10 13:46:49.000 069 21181.64 39.54 42847.64 47797.13 2015-03-10 13:46:50.000 069 21181.67 39.52 42847.65 47797.17 2015-03-10 13:46:51.000 069 21181.67 39.51 42847.68 47797.19 2015-03-10 13:46:52.000 069 21181.68 39.49 42847.72 47797.21 2015-03-10 13:46:53.000 069 21181.69 39.49 42847.75 47797.24 2015-03-10 13:46:54.000 069 21181.67 39.52 42847.74 47797.26 2015-03-10 13:46:55.000 069 21181.67 39.56 42847.72 47797.27 2015-03-10 13:46:56.000 069 21181.65 39.57 42847.67 47797.24 2015-03-10 13:46:57.000 069 21181.62 39.59 42847.64 47797.24 2015-03-10 13:46:58.000 069 21181.59 39.60 42847.63 47797.22 2015-03-10 13:46:59.000 069 21181.55 39.55 42847.68 47797.20 2015-03-10 13:47:00.000 069 21181.52 39.52 42847.69 47797.20 2015-03-10 13:47:01.000 069 21181.52 39.53 42847.71 47797.22 2015-03-10 13:47:02.000 069 21181.53 39.53 42847.72 47797.25 2015-03-10 13:47:03.000 069 21181.55 39.51 42847.75 47797.24 2015-03-10 13:47:04.000 069 21181.56 39.49 42847.80 47797.26 2015-03-10 13:47:05.000 069 21181.59 39.49 42847.79 47797.31 2015-03-10 13:47:06.000 069 21181.61 39.52 42847.77 47797.30 2015-03-10 13:47:07.000 069 21181.61 39.51 42847.78 47797.33 2015-03-10 13:47:08.000 069 21181.64 39.50 42847.83 47797.34 2015-03-10 13:47:09.000 069 21181.64 39.53 42847.82 47797.37 2015-03-10 13:47:10.000 069 21181.63 39.54 42847.76 47797.38 2015-03-10 13:47:11.000 069 21181.64 39.54 42847.82 47797.37 2015-03-10 13:47:12.000 069 21181.66 39.53 42847.84 47797.38 2015-03-10 13:47:13.000 069 21181.63 39.54 42847.82 47797.38 2015-03-10 13:47:14.000 069 21181.64 39.55 42847.81 47797.38 2015-03-10 13:47:15.000 069 21181.64 39.56 42847.80 47797.37 2015-03-10 13:47:16.000 069 21181.60 39.55 42847.80 47797.34 2015-03-10 13:47:17.000 069 21181.58 39.53 42847.80 47797.36 2015-03-10 13:47:18.000 069 21181.60 39.52 42847.81 47797.34 2015-03-10 13:47:19.000 069 21181.58 39.51 42847.82 47797.35 2015-03-10 13:47:20.000 069 21181.58 39.50 42847.84 47797.33 2015-03-10 13:47:21.000 069 21181.56 39.52 42847.83 47797.36 2015-03-10 13:47:22.000 069 21181.55 39.51 42847.85 47797.37 2015-03-10 13:47:23.000 069 21181.52 39.49 42847.84 47797.31 2015-03-10 13:47:24.000 069 21181.50 39.47 42847.80 47797.31 2015-03-10 13:47:25.000 069 21181.46 39.50 42847.77 47797.27 2015-03-10 13:47:26.000 069 21181.40 39.54 42847.80 47797.28 2015-03-10 13:47:27.000 069 21181.43 39.60 42847.80 47797.24 2015-03-10 13:47:28.000 069 21181.48 39.67 42847.76 47797.25 2015-03-10 13:47:29.000 069 21181.54 39.68 42847.71 47797.26 2015-03-10 13:47:30.000 069 21181.55 39.68 42847.74 47797.25 2015-03-10 13:47:31.000 069 21181.54 39.68 42847.72 47797.26 2015-03-10 13:47:32.000 069 21181.52 39.65 42847.73 47797.26 2015-03-10 13:47:33.000 069 21181.47 39.65 42847.73 47797.21 2015-03-10 13:47:34.000 069 21181.45 39.66 42847.71 47797.22 2015-03-10 13:47:35.000 069 21181.42 39.68 42847.71 47797.20 2015-03-10 13:47:36.000 069 21181.41 39.71 42847.71 47797.17 2015-03-10 13:47:37.000 069 21181.39 39.71 42847.68 47797.15 2015-03-10 13:47:38.000 069 21181.40 39.70 42847.67 47797.12 2015-03-10 13:47:39.000 069 21181.39 39.72 42847.66 47797.14 2015-03-10 13:47:40.000 069 21181.38 39.70 42847.66 47797.12 2015-03-10 13:47:41.000 069 21181.38 39.67 42847.70 47797.09 2015-03-10 13:47:42.000 069 21181.38 39.66 42847.68 47797.10 2015-03-10 13:47:43.000 069 21181.39 39.66 42847.67 47797.09 2015-03-10 13:47:44.000 069 21181.38 39.65 42847.66 47797.11 2015-03-10 13:47:45.000 069 21181.37 39.68 42847.66 47797.09 2015-03-10 13:47:46.000 069 21181.37 39.64 42847.66 47797.10 2015-03-10 13:47:47.000 069 21181.37 39.65 42847.64 47797.08 2015-03-10 13:47:48.000 069 21181.39 39.67 42847.65 47797.10 2015-03-10 13:47:49.000 069 21181.42 39.65 42847.65 47797.11 2015-03-10 13:47:50.000 069 21181.41 39.65 42847.64 47797.10 2015-03-10 13:47:51.000 069 21181.41 39.65 42847.67 47797.11 2015-03-10 13:47:52.000 069 21181.41 39.64 42847.67 47797.16 2015-03-10 13:47:53.000 069 21181.43 39.62 42847.74 47797.14 2015-03-10 13:47:54.000 069 21181.45 39.64 42847.69 47797.16 2015-03-10 13:47:55.000 069 21181.44 39.68 42847.68 47797.18 2015-03-10 13:47:56.000 069 21181.46 39.69 42847.72 47797.16 2015-03-10 13:47:57.000 069 21181.44 39.71 42847.73 47797.17 2015-03-10 13:47:58.000 069 21181.44 39.69 42847.71 47797.17 2015-03-10 13:47:59.000 069 21181.45 39.74 42847.71 47797.17 2015-03-10 13:48:00.000 069 21181.45 39.75 42847.72 47797.16 2015-03-10 13:48:01.000 069 21181.44 39.78 42847.65 47797.16 2015-03-10 13:48:02.000 069 21181.39 39.80 42847.63 47797.13 2015-03-10 13:48:03.000 069 21181.36 39.83 42847.62 47797.09 2015-03-10 13:48:04.000 069 21181.36 39.83 42847.57 47797.09 2015-03-10 13:48:05.000 069 21181.34 39.81 42847.56 47797.05 2015-03-10 13:48:06.000 069 21181.34 39.80 42847.53 47797.00 2015-03-10 13:48:07.000 069 21181.31 39.79 42847.51 47796.97 2015-03-10 13:48:08.000 069 21181.29 39.78 42847.51 47796.96 2015-03-10 13:48:09.000 069 21181.27 39.78 42847.50 47796.95 2015-03-10 13:48:10.000 069 21181.24 39.80 42847.47 47796.88 2015-03-10 13:48:11.000 069 21181.20 39.82 42847.44 47796.87 2015-03-10 13:48:12.000 069 21181.17 39.78 42847.42 47796.83 2015-03-10 13:48:13.000 069 21181.17 39.77 42847.47 47796.83 2015-03-10 13:48:14.000 069 21181.16 39.75 42847.47 47796.82 2015-03-10 13:48:15.000 069 21181.18 39.72 42847.45 47796.82 2015-03-10 13:48:16.000 069 21181.20 39.79 42847.44 47796.82 2015-03-10 13:48:17.000 069 21181.20 39.80 42847.45 47796.83 2015-03-10 13:48:18.000 069 21181.23 39.80 42847.42 47796.81 2015-03-10 13:48:19.000 069 21181.24 39.78 42847.39 47796.82 2015-03-10 13:48:20.000 069 21181.21 39.75 42847.37 47796.79 2015-03-10 13:48:21.000 069 21181.19 39.73 42847.37 47796.80 2015-03-10 13:48:22.000 069 21181.20 39.72 42847.38 47796.81 2015-03-10 13:48:23.000 069 21181.16 39.73 42847.42 47796.81 2015-03-10 13:48:24.000 069 21181.16 39.76 42847.43 47796.82 2015-03-10 13:48:25.000 069 21181.15 39.73 42847.46 47796.84 2015-03-10 13:48:26.000 069 21181.11 39.73 42847.45 47796.84 2015-03-10 13:48:27.000 069 21181.09 39.75 42847.45 47796.84 2015-03-10 13:48:28.000 069 21181.07 39.76 42847.49 47796.84 2015-03-10 13:48:29.000 069 21181.09 39.75 42847.47 47796.80 2015-03-10 13:48:30.000 069 21181.07 39.78 42847.48 47796.81 2015-03-10 13:48:31.000 069 21181.04 39.79 42847.49 47796.83 2015-03-10 13:48:32.000 069 21181.05 39.80 42847.50 47796.80 2015-03-10 13:48:33.000 069 21181.02 39.82 42847.49 47796.80 2015-03-10 13:48:34.000 069 21181.02 39.82 42847.50 47796.80 2015-03-10 13:48:35.000 069 21181.05 39.80 42847.45 47796.82 2015-03-10 13:48:36.000 069 21181.10 39.78 42847.45 47796.82 2015-03-10 13:48:37.000 069 21181.10 39.71 42847.51 47796.84 2015-03-10 13:48:38.000 069 21181.09 39.67 42847.57 47796.87 2015-03-10 13:48:39.000 069 21181.06 39.72 42847.55 47796.89 2015-03-10 13:48:40.000 069 21181.05 39.77 42847.52 47796.86 2015-03-10 13:48:41.000 069 21181.05 39.77 42847.52 47796.88 2015-03-10 13:48:42.000 069 21181.04 39.76 42847.53 47796.88 2015-03-10 13:48:43.000 069 21181.07 39.78 42847.54 47796.89 2015-03-10 13:48:44.000 069 21181.08 39.77 42847.55 47796.86 2015-03-10 13:48:45.000 069 21181.05 39.79 42847.55 47796.88 2015-03-10 13:48:46.000 069 21181.03 39.80 42847.55 47796.88 2015-03-10 13:48:47.000 069 21180.99 39.79 42847.55 47796.89 2015-03-10 13:48:48.000 069 21181.01 39.81 42847.52 47796.86 2015-03-10 13:48:49.000 069 21181.01 39.83 42847.53 47796.87 2015-03-10 13:48:50.000 069 21181.01 39.83 42847.51 47796.83 2015-03-10 13:48:51.000 069 21180.96 39.78 42847.51 47796.81 2015-03-10 13:48:52.000 069 21180.93 39.71 42847.51 47796.83 2015-03-10 13:48:53.000 069 21180.92 39.64 42847.55 47796.78 2015-03-10 13:48:54.000 069 21180.92 39.62 42847.56 47796.79 2015-03-10 13:48:55.000 069 21180.91 39.63 42847.50 47796.80 2015-03-10 13:48:56.000 069 21180.91 39.64 42847.48 47796.77 2015-03-10 13:48:57.000 069 21180.94 39.63 42847.43 47796.78 2015-03-10 13:48:58.000 069 21180.93 39.63 42847.41 47796.76 2015-03-10 13:48:59.000 069 21180.94 39.61 42847.46 47796.75 2015-03-10 13:49:00.000 069 21180.96 39.59 42847.48 47796.78 2015-03-10 13:49:01.000 069 21180.97 39.59 42847.47 47796.76 2015-03-10 13:49:02.000 069 21180.94 39.59 42847.45 47796.76 2015-03-10 13:49:03.000 069 21180.92 39.63 42847.42 47796.74 2015-03-10 13:49:04.000 069 21180.87 39.65 42847.43 47796.73 2015-03-10 13:49:05.000 069 21180.84 39.69 42847.39 47796.71 2015-03-10 13:49:06.000 069 21180.79 39.73 42847.41 47796.67 2015-03-10 13:49:07.000 069 21180.78 39.75 42847.35 47796.62 2015-03-10 13:49:08.000 069 21180.79 39.76 42847.33 47796.60 2015-03-10 13:49:09.000 069 21180.78 39.80 42847.32 47796.55 2015-03-10 13:49:10.000 069 21180.79 39.80 42847.27 47796.54 2015-03-10 13:49:11.000 069 21180.80 39.78 42847.27 47796.50 2015-03-10 13:49:12.000 069 21180.75 39.76 42847.29 47796.50 2015-03-10 13:49:13.000 069 21180.74 39.74 42847.25 47796.47 2015-03-10 13:49:14.000 069 21180.74 39.72 42847.25 47796.47 2015-03-10 13:49:15.000 069 21180.79 39.69 42847.26 47796.47 2015-03-10 13:49:16.000 069 21180.81 39.67 42847.26 47796.48 2015-03-10 13:49:17.000 069 21180.81 39.67 42847.29 47796.48 2015-03-10 13:49:18.000 069 21180.83 39.69 42847.27 47796.51 2015-03-10 13:49:19.000 069 21180.81 39.70 42847.27 47796.53 2015-03-10 13:49:20.000 069 21180.84 39.72 42847.26 47796.52 2015-03-10 13:49:21.000 069 21180.84 39.72 42847.25 47796.51 2015-03-10 13:49:22.000 069 21180.87 39.73 42847.27 47796.51 2015-03-10 13:49:23.000 069 21180.88 39.73 42847.23 47796.53 2015-03-10 13:49:24.000 069 21180.87 39.73 42847.23 47796.51 2015-03-10 13:49:25.000 069 21180.89 39.73 42847.28 47796.55 2015-03-10 13:49:26.000 069 21180.91 39.77 42847.28 47796.54 2015-03-10 13:49:27.000 069 21180.95 39.78 42847.28 47796.57 2015-03-10 13:49:28.000 069 21181.01 39.80 42847.28 47796.56 2015-03-10 13:49:29.000 069 21181.02 39.78 42847.28 47796.60 2015-03-10 13:49:30.000 069 21181.02 39.75 42847.29 47796.62 2015-03-10 13:49:31.000 069 21181.03 39.75 42847.31 47796.62 2015-03-10 13:49:32.000 069 21181.05 39.75 42847.33 47796.65 2015-03-10 13:49:33.000 069 21181.05 39.73 42847.36 47796.67 2015-03-10 13:49:34.000 069 21181.06 39.73 42847.37 47796.67 2015-03-10 13:49:35.000 069 21181.07 39.73 42847.37 47796.69 2015-03-10 13:49:36.000 069 21181.08 39.71 42847.35 47796.74 2015-03-10 13:49:37.000 069 21181.07 39.74 42847.35 47796.74 2015-03-10 13:49:38.000 069 21181.07 39.75 42847.38 47796.74 2015-03-10 13:49:39.000 069 21181.06 39.75 42847.41 47796.75 2015-03-10 13:49:40.000 069 21181.11 39.79 42847.39 47796.75 2015-03-10 13:49:41.000 069 21181.18 39.85 42847.41 47796.79 2015-03-10 13:49:42.000 069 21181.20 39.91 42847.40 47796.80 2015-03-10 13:49:43.000 069 21181.20 39.91 42847.40 47796.80 2015-03-10 13:49:44.000 069 21181.17 39.87 42847.41 47796.79 2015-03-10 13:49:45.000 069 21181.17 39.79 42847.41 47796.80 2015-03-10 13:49:46.000 069 21181.15 39.73 42847.39 47796.81 2015-03-10 13:49:47.000 069 21181.09 39.70 42847.44 47796.80 2015-03-10 13:49:48.000 069 21181.05 39.66 42847.43 47796.78 2015-03-10 13:49:49.000 069 21181.02 39.72 42847.42 47796.78 2015-03-10 13:49:50.000 069 21181.04 39.74 42847.42 47796.75 2015-03-10 13:49:51.000 069 21181.04 39.76 42847.42 47796.76 2015-03-10 13:49:52.000 069 21181.02 39.76 42847.44 47796.77 2015-03-10 13:49:53.000 069 21181.00 39.74 42847.47 47796.74 2015-03-10 13:49:54.000 069 21181.02 39.70 42847.45 47796.79 2015-03-10 13:49:55.000 069 21181.04 39.72 42847.50 47796.79 2015-03-10 13:49:56.000 069 21181.07 39.73 42847.53 47796.82 2015-03-10 13:49:57.000 069 21181.06 39.74 42847.53 47796.83 2015-03-10 13:49:58.000 069 21181.10 39.77 42847.55 47796.87 2015-03-10 13:49:59.000 069 21181.12 39.76 42847.55 47796.88 2015-03-10 13:50:00.000 069 21181.13 39.78 42847.55 47796.88 2015-03-10 13:50:01.000 069 21181.17 39.80 42847.56 47796.87 2015-03-10 13:50:02.000 069 21181.16 39.79 42847.51 47796.89 2015-03-10 13:50:03.000 069 21181.19 39.77 42847.54 47796.89 2015-03-10 13:50:04.000 069 21181.20 39.75 42847.58 47796.93 2015-03-10 13:50:05.000 069 21181.22 39.75 42847.58 47796.95 2015-03-10 13:50:06.000 069 21181.24 39.78 42847.57 47796.97 2015-03-10 13:50:07.000 069 21181.25 39.76 42847.60 47796.99 2015-03-10 13:50:08.000 069 21181.27 39.72 42847.64 47797.03 2015-03-10 13:50:09.000 069 21181.29 39.73 42847.68 47797.07 2015-03-10 13:50:10.000 069 21181.34 39.73 42847.68 47797.07 2015-03-10 13:50:11.000 069 21181.37 39.74 42847.72 47797.12 2015-03-10 13:50:12.000 069 21181.40 39.75 42847.74 47797.15 2015-03-10 13:50:13.000 069 21181.41 39.76 42847.76 47797.16 2015-03-10 13:50:14.000 069 21181.41 39.73 42847.78 47797.20 2015-03-10 13:50:15.000 069 21181.44 39.69 42847.82 47797.23 2015-03-10 13:50:16.000 069 21181.47 39.70 42847.84 47797.27 2015-03-10 13:50:17.000 069 21181.49 39.71 42847.88 47797.31 2015-03-10 13:50:18.000 069 21181.53 39.70 42847.93 47797.38 2015-03-10 13:50:19.000 069 21181.55 39.68 42847.95 47797.39 2015-03-10 13:50:20.000 069 21181.55 39.71 42848.00 47797.46 2015-03-10 13:50:21.000 069 21181.60 39.75 42848.02 47797.47 2015-03-10 13:50:22.000 069 21181.64 39.78 42848.00 47797.49 2015-03-10 13:50:23.000 069 21181.67 39.80 42848.00 47797.51 2015-03-10 13:50:24.000 069 21181.68 39.83 42847.99 47797.53 2015-03-10 13:50:25.000 069 21181.72 39.84 42847.99 47797.54 2015-03-10 13:50:26.000 069 21181.74 39.85 42848.01 47797.55 2015-03-10 13:50:27.000 069 21181.77 39.83 42848.02 47797.56 2015-03-10 13:50:28.000 069 21181.75 39.80 42848.06 47797.57 2015-03-10 13:50:29.000 069 21181.77 39.77 42848.09 47797.62 2015-03-10 13:50:30.000 069 21181.77 39.77 42848.11 47797.63 2015-03-10 13:50:31.000 069 21181.79 39.76 42848.12 47797.66 2015-03-10 13:50:32.000 069 21181.80 39.76 42848.14 47797.68 2015-03-10 13:50:33.000 069 21181.82 39.77 42848.14 47797.72 2015-03-10 13:50:34.000 069 21181.82 39.76 42848.18 47797.74 2015-03-10 13:50:35.000 069 21181.80 39.76 42848.24 47797.75 2015-03-10 13:50:36.000 069 21181.84 39.75 42848.23 47797.79 2015-03-10 13:50:37.000 069 21181.86 39.76 42848.24 47797.80 2015-03-10 13:50:38.000 069 21181.85 39.75 42848.27 47797.81 2015-03-10 13:50:39.000 069 21181.86 39.72 42848.27 47797.86 2015-03-10 13:50:40.000 069 21181.85 39.75 42848.25 47797.86 2015-03-10 13:50:41.000 069 21181.85 39.76 42848.31 47797.91 2015-03-10 13:50:42.000 069 21181.80 39.75 42848.35 47797.88 2015-03-10 13:50:43.000 069 21181.79 39.73 42848.37 47797.90 2015-03-10 13:50:44.000 069 21181.80 39.74 42848.40 47797.91 2015-03-10 13:50:45.000 069 21181.77 39.75 42848.39 47797.91 2015-03-10 13:50:46.000 069 21181.76 39.77 42848.34 47797.93 2015-03-10 13:50:47.000 069 21181.75 39.78 42848.35 47797.93 2015-03-10 13:50:48.000 069 21181.71 39.77 42848.36 47797.89 2015-03-10 13:50:49.000 069 21181.69 39.74 42848.37 47797.92 2015-03-10 13:50:50.000 069 21181.70 39.73 42848.39 47797.91 2015-03-10 13:50:51.000 069 21181.68 39.79 42848.38 47797.89 2015-03-10 13:50:52.000 069 21181.64 39.85 42848.34 47797.89 2015-03-10 13:50:53.000 069 21181.58 39.86 42848.33 47797.84 2015-03-10 13:50:54.000 069 21181.57 39.89 42848.29 47797.76 2015-03-10 13:50:55.000 069 21181.55 39.86 42848.26 47797.77 2015-03-10 13:50:56.000 069 21181.52 39.85 42848.28 47797.74 2015-03-10 13:50:57.000 069 21181.54 39.88 42848.26 47797.74 2015-03-10 13:50:58.000 069 21181.54 39.92 42848.21 47797.68 2015-03-10 13:50:59.000 069 21181.53 39.94 42848.20 47797.65 2015-03-10 13:51:00.000 069 21181.49 39.95 42848.17 47797.62 2015-03-10 13:51:01.000 069 21181.49 39.96 42848.09 47797.60 2015-03-10 13:51:02.000 069 21181.48 39.94 42848.06 47797.57 2015-03-10 13:51:03.000 069 21181.44 39.93 42848.04 47797.53 2015-03-10 13:51:04.000 069 21181.43 39.94 42848.07 47797.51 2015-03-10 13:51:05.000 069 21181.45 39.90 42848.09 47797.51 2015-03-10 13:51:06.000 069 21181.45 39.86 42848.07 47797.51 2015-03-10 13:51:07.000 069 21181.45 39.83 42848.08 47797.48 2015-03-10 13:51:08.000 069 21181.41 39.87 42848.11 47797.50 2015-03-10 13:51:09.000 069 21181.42 39.82 42848.12 47797.50 2015-03-10 13:51:10.000 069 21181.42 39.84 42848.11 47797.49 2015-03-10 13:51:11.000 069 21181.43 39.91 42848.08 47797.51 2015-03-10 13:51:12.000 069 21181.42 39.93 42848.08 47797.51 2015-03-10 13:51:13.000 069 21181.42 39.91 42848.07 47797.50 2015-03-10 13:51:14.000 069 21181.40 39.90 42848.07 47797.48 2015-03-10 13:51:15.000 069 21181.42 39.84 42848.12 47797.49 2015-03-10 13:51:16.000 069 21181.43 39.84 42848.15 47797.50 2015-03-10 13:51:17.000 069 21181.43 39.87 42848.14 47797.50 2015-03-10 13:51:18.000 069 21181.41 39.97 42848.10 47797.48 2015-03-10 13:51:19.000 069 21181.38 40.02 42848.06 47797.46 2015-03-10 13:51:20.000 069 21181.37 40.01 42848.02 47797.40 2015-03-10 13:51:21.000 069 21181.34 40.01 42848.00 47797.40 2015-03-10 13:51:22.000 069 21181.32 40.01 42847.99 47797.35 2015-03-10 13:51:23.000 069 21181.27 39.99 42847.98 47797.37 2015-03-10 13:51:24.000 069 21181.27 40.02 42847.97 47797.32 2015-03-10 13:51:25.000 069 21181.28 40.05 42847.95 47797.33 2015-03-10 13:51:26.000 069 21181.28 40.07 42847.91 47797.30 2015-03-10 13:51:27.000 069 21181.22 40.03 42847.91 47797.28 2015-03-10 13:51:28.000 069 21181.16 39.99 42847.86 47797.21 2015-03-10 13:51:29.000 069 21181.13 39.99 42847.79 47797.18 2015-03-10 13:51:30.000 069 21181.11 39.96 42847.80 47797.13 2015-03-10 13:51:31.000 069 21181.10 39.93 42847.78 47797.10 2015-03-10 13:51:32.000 069 21181.10 39.90 42847.80 47797.09 2015-03-10 13:51:33.000 069 21181.15 39.86 42847.78 47797.07 2015-03-10 13:51:34.000 069 21181.15 39.86 42847.80 47797.09 2015-03-10 13:51:35.000 069 21181.16 39.88 42847.81 47797.11 2015-03-10 13:51:36.000 069 21181.15 39.89 42847.82 47797.12 2015-03-10 13:51:37.000 069 21181.13 39.88 42847.83 47797.12 2015-03-10 13:51:38.000 069 21181.15 39.87 42847.87 47797.16 2015-03-10 13:51:39.000 069 21181.18 39.84 42847.82 47797.17 2015-03-10 13:51:40.000 069 21181.18 39.81 42847.83 47797.18 2015-03-10 13:51:41.000 069 21181.17 39.81 42847.87 47797.21 2015-03-10 13:51:42.000 069 21181.19 39.82 42847.89 47797.22 2015-03-10 13:51:43.000 069 21181.20 39.80 42847.92 47797.28 2015-03-10 13:51:44.000 069 21181.20 39.81 42847.95 47797.27 2015-03-10 13:51:45.000 069 21181.17 39.81 42847.95 47797.29 2015-03-10 13:51:46.000 069 21181.18 39.80 42847.97 47797.29 2015-03-10 13:51:47.000 069 21181.18 39.79 42847.97 47797.30 2015-03-10 13:51:48.000 069 21181.18 39.77 42848.00 47797.29 2015-03-10 13:51:49.000 069 21181.19 39.80 42848.00 47797.29 2015-03-10 13:51:50.000 069 21181.20 39.81 42847.99 47797.35 2015-03-10 13:51:51.000 069 21181.18 39.82 42847.99 47797.32 2015-03-10 13:51:52.000 069 21181.18 39.82 42848.00 47797.32 2015-03-10 13:51:53.000 069 21181.16 39.82 42848.02 47797.32 2015-03-10 13:51:54.000 069 21181.15 39.81 42848.03 47797.31 2015-03-10 13:51:55.000 069 21181.15 39.80 42848.03 47797.31 2015-03-10 13:51:56.000 069 21181.13 39.78 42847.99 47797.34 2015-03-10 13:51:57.000 069 21181.14 39.76 42848.00 47797.32 2015-03-10 13:51:58.000 069 21181.16 39.74 42848.04 47797.34 2015-03-10 13:51:59.000 069 21181.17 39.76 42848.04 47797.34 2015-03-10 13:52:00.000 069 21181.17 39.79 42848.01 47797.34 2015-03-10 13:52:01.000 069 21181.18 39.81 42848.02 47797.31 2015-03-10 13:52:02.000 069 21181.18 39.82 42848.01 47797.31 2015-03-10 13:52:03.000 069 21181.19 39.83 42847.99 47797.28 2015-03-10 13:52:04.000 069 21181.18 39.85 42847.97 47797.26 2015-03-10 13:52:05.000 069 21181.18 39.86 42847.98 47797.29 2015-03-10 13:52:06.000 069 21181.17 39.86 42847.96 47797.26 2015-03-10 13:52:07.000 069 21181.16 39.86 42847.95 47797.25 2015-03-10 13:52:08.000 069 21181.17 39.84 42847.94 47797.24 2015-03-10 13:52:09.000 069 21181.18 39.84 42847.99 47797.25 2015-03-10 13:52:10.000 069 21181.18 39.82 42847.93 47797.26 2015-03-10 13:52:11.000 069 21181.20 39.83 42847.93 47797.26 2015-03-10 13:52:12.000 069 21181.20 39.82 42847.95 47797.27 2015-03-10 13:52:13.000 069 21181.19 39.84 42847.93 47797.26 2015-03-10 13:52:14.000 069 21181.17 39.86 42847.93 47797.24 2015-03-10 13:52:15.000 069 21181.13 39.88 42847.90 47797.25 2015-03-10 13:52:16.000 069 21181.15 39.92 42847.91 47797.21 2015-03-10 13:52:17.000 069 21181.13 39.95 42847.87 47797.19 2015-03-10 13:52:18.000 069 21181.12 39.94 42847.84 47797.17 2015-03-10 13:52:19.000 069 21181.11 39.97 42847.82 47797.16 2015-03-10 13:52:20.000 069 21181.09 39.98 42847.83 47797.12 2015-03-10 13:52:21.000 069 21181.07 39.97 42847.81 47797.10 2015-03-10 13:52:22.000 069 21181.06 39.98 42847.76 47797.07 2015-03-10 13:52:23.000 069 21181.03 39.98 42847.72 47797.02 2015-03-10 13:52:24.000 069 21181.04 39.98 42847.71 47797.01 2015-03-10 13:52:25.000 069 21181.03 39.98 42847.71 47797.01 2015-03-10 13:52:26.000 069 21181.09 39.96 42847.75 47797.00 2015-03-10 13:52:27.000 069 21181.09 39.93 42847.74 47797.02 2015-03-10 13:52:28.000 069 21181.05 39.92 42847.76 47797.03 2015-03-10 13:52:29.000 069 21181.06 39.92 42847.78 47797.03 2015-03-10 13:52:30.000 069 21181.07 39.89 42847.77 47797.07 2015-03-10 13:52:31.000 069 21181.08 39.91 42847.79 47797.06 2015-03-10 13:52:32.000 069 21181.03 39.90 42847.80 47797.09 2015-03-10 13:52:33.000 069 21181.05 39.88 42847.87 47797.10 2015-03-10 13:52:34.000 069 21181.03 39.85 42847.88 47797.13 2015-03-10 13:52:35.000 069 21181.02 39.84 42847.88 47797.13 2015-03-10 13:52:36.000 069 21181.01 39.83 42847.88 47797.15 2015-03-10 13:52:37.000 069 21181.00 39.84 42847.89 47797.15 2015-03-10 13:52:38.000 069 21181.04 39.85 42847.91 47797.18 2015-03-10 13:52:39.000 069 21181.05 39.86 42847.93 47797.18 2015-03-10 13:52:40.000 069 21181.06 39.86 42847.92 47797.20 2015-03-10 13:52:41.000 069 21181.09 39.88 42847.91 47797.18 2015-03-10 13:52:42.000 069 21181.08 39.93 42847.87 47797.20 2015-03-10 13:52:43.000 069 21181.08 39.94 42847.84 47797.16 2015-03-10 13:52:44.000 069 21181.07 39.93 42847.83 47797.14 2015-03-10 13:52:45.000 069 21181.04 39.94 42847.85 47797.10 2015-03-10 13:52:46.000 069 21181.00 39.91 42847.85 47797.11 2015-03-10 13:52:47.000 069 21180.96 39.91 42847.84 47797.08 2015-03-10 13:52:48.000 069 21180.99 39.91 42847.82 47797.09 2015-03-10 13:52:49.000 069 21181.00 39.92 42847.82 47797.09 2015-03-10 13:52:50.000 069 21181.02 39.86 42847.84 47797.07 2015-03-10 13:52:51.000 069 21181.06 39.85 42847.83 47797.10 2015-03-10 13:52:52.000 069 21181.06 39.84 42847.85 47797.11 2015-03-10 13:52:53.000 069 21181.07 39.85 42847.86 47797.13 2015-03-10 13:52:54.000 069 21181.08 39.83 42847.87 47797.12 2015-03-10 13:52:55.000 069 21181.08 39.81 42847.87 47797.14 2015-03-10 13:52:56.000 069 21181.06 39.81 42847.89 47797.15 2015-03-10 13:52:57.000 069 21181.05 39.82 42847.89 47797.14 2015-03-10 13:52:58.000 069 21181.05 39.82 42847.89 47797.15 2015-03-10 13:52:59.000 069 21181.04 39.80 42847.87 47797.14 2015-03-10 13:53:00.000 069 21181.04 39.82 42847.88 47797.16 2015-03-10 13:53:01.000 069 21181.00 39.79 42847.90 47797.11 2015-03-10 13:53:02.000 069 21180.99 39.82 42847.88 47797.12 2015-03-10 13:53:03.000 069 21181.02 39.89 42847.88 47797.12 2015-03-10 13:53:04.000 069 21181.06 39.93 42847.83 47797.11 2015-03-10 13:53:05.000 069 21181.06 39.92 42847.80 47797.12 2015-03-10 13:53:06.000 069 21181.07 39.91 42847.82 47797.11 2015-03-10 13:53:07.000 069 21181.06 39.91 42847.78 47797.12 2015-03-10 13:53:08.000 069 21181.07 39.92 42847.81 47797.09 2015-03-10 13:53:09.000 069 21181.06 39.93 42847.79 47797.09 2015-03-10 13:53:10.000 069 21181.08 39.92 42847.79 47797.09 2015-03-10 13:53:11.000 069 21181.07 39.90 42847.78 47797.10 2015-03-10 13:53:12.000 069 21181.07 39.92 42847.79 47797.08 2015-03-10 13:53:13.000 069 21181.07 39.92 42847.80 47797.12 2015-03-10 13:53:14.000 069 21181.11 39.91 42847.77 47797.06 2015-03-10 13:53:15.000 069 21181.11 39.92 42847.76 47797.09 2015-03-10 13:53:16.000 069 21181.11 39.91 42847.78 47797.07 2015-03-10 13:53:17.000 069 21181.07 39.89 42847.79 47797.07 2015-03-10 13:53:18.000 069 21181.07 39.89 42847.78 47797.06 2015-03-10 13:53:19.000 069 21181.09 39.89 42847.77 47797.07 2015-03-10 13:53:20.000 069 21181.09 39.88 42847.77 47797.08 2015-03-10 13:53:21.000 069 21181.09 39.89 42847.79 47797.07 2015-03-10 13:53:22.000 069 21181.12 39.84 42847.80 47797.08 2015-03-10 13:53:23.000 069 21181.13 39.85 42847.83 47797.09 2015-03-10 13:53:24.000 069 21181.12 39.84 42847.84 47797.11 2015-03-10 13:53:25.000 069 21181.13 39.81 42847.85 47797.11 2015-03-10 13:53:26.000 069 21181.10 39.82 42847.84 47797.15 2015-03-10 13:53:27.000 069 21181.09 39.84 42847.82 47797.11 2015-03-10 13:53:28.000 069 21181.13 39.82 42847.81 47797.12 2015-03-10 13:53:29.000 069 21181.14 39.83 42847.80 47797.14 2015-03-10 13:53:30.000 069 21181.16 39.80 42847.82 47797.13 2015-03-10 13:53:31.000 069 21181.16 39.78 42847.84 47797.17 2015-03-10 13:53:32.000 069 21181.18 39.78 42847.86 47797.17 2015-03-10 13:53:33.000 069 21181.20 39.76 42847.89 47797.18 2015-03-10 13:53:34.000 069 21181.19 39.77 42847.92 47797.20 2015-03-10 13:53:35.000 069 21181.20 39.76 42847.90 47797.25 2015-03-10 13:53:36.000 069 21181.25 39.73 42847.95 47797.25 2015-03-10 13:53:37.000 069 21181.27 39.73 42847.97 47797.30 2015-03-10 13:53:38.000 069 21181.29 39.73 42848.02 47797.32 2015-03-10 13:53:39.000 069 21181.30 39.69 42848.03 47797.35 2015-03-10 13:53:40.000 069 21181.30 39.70 42848.04 47797.38 2015-03-10 13:53:41.000 069 21181.32 39.72 42848.07 47797.41 2015-03-10 13:53:42.000 069 21181.31 39.70 42848.09 47797.43 2015-03-10 13:53:43.000 069 21181.33 39.69 42848.11 47797.46 2015-03-10 13:53:44.000 069 21181.34 39.70 42848.12 47797.46 2015-03-10 13:53:45.000 069 21181.36 39.71 42848.13 47797.48 2015-03-10 13:53:46.000 069 21181.38 39.70 42848.17 47797.50 2015-03-10 13:53:47.000 069 21181.41 39.68 42848.14 47797.52 2015-03-10 13:53:48.000 069 21181.45 39.67 42848.15 47797.54 2015-03-10 13:53:49.000 069 21181.47 39.67 42848.15 47797.57 2015-03-10 13:53:50.000 069 21181.46 39.67 42848.18 47797.55 2015-03-10 13:53:51.000 069 21181.47 39.67 42848.19 47797.59 2015-03-10 13:53:52.000 069 21181.49 39.68 42848.19 47797.62 2015-03-10 13:53:53.000 069 21181.49 39.69 42848.19 47797.60 2015-03-10 13:53:54.000 069 21181.52 39.67 42848.18 47797.62 2015-03-10 13:53:55.000 069 21181.52 39.69 42848.18 47797.64 2015-03-10 13:53:56.000 069 21181.53 39.72 42848.19 47797.64 2015-03-10 13:53:57.000 069 21181.53 39.75 42848.21 47797.65 2015-03-10 13:53:58.000 069 21181.53 39.74 42848.18 47797.64 2015-03-10 13:53:59.000 069 21181.55 39.76 42848.17 47797.65 2015-03-10 13:54:00.000 069 21181.53 39.81 42848.19 47797.64 2015-03-10 13:54:01.000 069 21181.52 39.81 42848.16 47797.64 2015-03-10 13:54:02.000 069 21181.52 39.83 42848.15 47797.65 2015-03-10 13:54:03.000 069 21181.49 39.86 42848.16 47797.63 2015-03-10 13:54:04.000 069 21181.51 39.87 42848.12 47797.61 2015-03-10 13:54:05.000 069 21181.52 39.89 42848.10 47797.59 2015-03-10 13:54:06.000 069 21181.50 39.90 42848.12 47797.59 2015-03-10 13:54:07.000 069 21181.52 39.88 42848.12 47797.58 2015-03-10 13:54:08.000 069 21181.51 39.86 42848.15 47797.57 2015-03-10 13:54:09.000 069 21181.45 39.83 42848.14 47797.59 2015-03-10 13:54:10.000 069 21181.42 39.81 42848.17 47797.57 2015-03-10 13:54:11.000 069 21181.43 39.83 42848.17 47797.57 2015-03-10 13:54:12.000 069 21181.42 39.85 42848.15 47797.57 2015-03-10 13:54:13.000 069 21181.43 39.86 42848.14 47797.55 2015-03-10 13:54:14.000 069 21181.44 39.86 42848.12 47797.53 2015-03-10 13:54:15.000 069 21181.45 39.85 42848.10 47797.53 2015-03-10 13:54:16.000 069 21181.43 39.85 42848.13 47797.52 2015-03-10 13:54:17.000 069 21181.43 39.84 42848.12 47797.52 2015-03-10 13:54:18.000 069 21181.45 39.82 42848.10 47797.52 2015-03-10 13:54:19.000 069 21181.45 39.80 42848.13 47797.53 2015-03-10 13:54:20.000 069 21181.43 39.82 42848.12 47797.52 2015-03-10 13:54:21.000 069 21181.40 39.86 42848.10 47797.55 2015-03-10 13:54:22.000 069 21181.42 39.85 42848.11 47797.54 2015-03-10 13:54:23.000 069 21181.43 39.87 42848.13 47797.54 2015-03-10 13:54:24.000 069 21181.42 39.88 42848.09 47797.52 2015-03-10 13:54:25.000 069 21181.43 39.90 42848.11 47797.55 2015-03-10 13:54:26.000 069 21181.47 39.86 42848.14 47797.54 2015-03-10 13:54:27.000 069 21181.49 39.82 42848.16 47797.56 2015-03-10 13:54:28.000 069 21181.46 39.81 42848.20 47797.60 2015-03-10 13:54:29.000 069 21181.47 39.79 42848.22 47797.63 2015-03-10 13:54:30.000 069 21181.52 39.79 42848.27 47797.64 2015-03-10 13:54:31.000 069 21181.50 39.79 42848.27 47797.66 2015-03-10 13:54:32.000 069 21181.46 39.78 42848.28 47797.71 2015-03-10 13:54:33.000 069 21181.46 39.79 42848.30 47797.68 2015-03-10 13:54:34.000 069 21181.44 39.80 42848.32 47797.72 2015-03-10 13:54:35.000 069 21181.42 39.82 42848.34 47797.71 2015-03-10 13:54:36.000 069 21181.38 39.87 42848.33 47797.72 2015-03-10 13:54:37.000 069 21181.39 39.88 42848.34 47797.69 2015-03-10 13:54:38.000 069 21181.40 39.90 42848.32 47797.69 2015-03-10 13:54:39.000 069 21181.43 39.90 42848.31 47797.70 2015-03-10 13:54:40.000 069 21181.44 39.93 42848.30 47797.68 2015-03-10 13:54:41.000 069 21181.42 39.95 42848.27 47797.67 2015-03-10 13:54:42.000 069 21181.45 39.93 42848.23 47797.65 2015-03-10 13:54:43.000 069 21181.46 39.93 42848.23 47797.68 2015-03-10 13:54:44.000 069 21181.47 39.91 42848.24 47797.69 2015-03-10 13:54:45.000 069 21181.47 39.85 42848.24 47797.70 2015-03-10 13:54:46.000 069 21181.47 39.83 42848.27 47797.69 2015-03-10 13:54:47.000 069 21181.47 39.79 42848.27 47797.71 2015-03-10 13:54:48.000 069 21181.49 39.75 42848.27 47797.73 2015-03-10 13:54:49.000 069 21181.52 39.71 42848.32 47797.73 2015-03-10 13:54:50.000 069 21181.52 39.69 42848.33 47797.76 2015-03-10 13:54:51.000 069 21181.49 39.69 42848.34 47797.76 2015-03-10 13:54:52.000 069 21181.51 39.66 42848.35 47797.76 2015-03-10 13:54:53.000 069 21181.52 39.67 42848.36 47797.77 2015-03-10 13:54:54.000 069 21181.51 39.66 42848.35 47797.79 2015-03-10 13:54:55.000 069 21181.49 39.66 42848.38 47797.78 2015-03-10 13:54:56.000 069 21181.51 39.67 42848.37 47797.78 2015-03-10 13:54:57.000 069 21181.54 39.66 42848.35 47797.81 2015-03-10 13:54:58.000 069 21181.56 39.68 42848.38 47797.83 2015-03-10 13:54:59.000 069 21181.57 39.69 42848.38 47797.83 2015-03-10 13:55:00.000 069 21181.57 39.72 42848.38 47797.84 2015-03-10 13:55:01.000 069 21181.56 39.73 42848.35 47797.81 2015-03-10 13:55:02.000 069 21181.60 39.72 42848.32 47797.81 2015-03-10 13:55:03.000 069 21181.61 39.69 42848.33 47797.80 2015-03-10 13:55:04.000 069 21181.60 39.68 42848.33 47797.82 2015-03-10 13:55:05.000 069 21181.61 39.67 42848.32 47797.81 2015-03-10 13:55:06.000 069 21181.61 39.67 42848.34 47797.81 2015-03-10 13:55:07.000 069 21181.66 39.66 42848.36 47797.84 2015-03-10 13:55:08.000 069 21181.70 39.63 42848.40 47797.85 2015-03-10 13:55:09.000 069 21181.73 39.61 42848.39 47797.88 2015-03-10 13:55:10.000 069 21181.74 39.60 42848.40 47797.91 2015-03-10 13:55:11.000 069 21181.71 39.60 42848.39 47797.91 2015-03-10 13:55:12.000 069 21181.71 39.62 42848.40 47797.93 2015-03-10 13:55:13.000 069 21181.72 39.63 42848.41 47797.93 2015-03-10 13:55:14.000 069 21181.72 39.59 42848.39 47797.91 2015-03-10 13:55:15.000 069 21181.72 39.56 42848.35 47797.90 2015-03-10 13:55:16.000 069 21181.69 39.58 42848.35 47797.87 2015-03-10 13:55:17.000 069 21181.70 39.58 42848.34 47797.89 2015-03-10 13:55:18.000 069 21181.67 39.58 42848.32 47797.87 2015-03-10 13:55:19.000 069 21181.66 39.59 42848.31 47797.86 2015-03-10 13:55:20.000 069 21181.67 39.61 42848.30 47797.86 2015-03-10 13:55:21.000 069 21181.72 39.58 42848.29 47797.84 2015-03-10 13:55:22.000 069 21181.70 39.58 42848.34 47797.84 2015-03-10 13:55:23.000 069 21181.70 39.58 42848.32 47797.83 2015-03-10 13:55:24.000 069 21181.73 39.56 42848.31 47797.83 2015-03-10 13:55:25.000 069 21181.74 39.55 42848.31 47797.84 2015-03-10 13:55:26.000 069 21181.74 39.56 42848.31 47797.82 2015-03-10 13:55:27.000 069 21181.75 39.57 42848.30 47797.86 2015-03-10 13:55:28.000 069 21181.77 39.58 42848.29 47797.86 2015-03-10 13:55:29.000 069 21181.79 39.57 42848.29 47797.88 2015-03-10 13:55:30.000 069 21181.78 39.58 42848.32 47797.89 2015-03-10 13:55:31.000 069 21181.79 39.59 42848.34 47797.87 2015-03-10 13:55:32.000 069 21181.78 39.59 42848.33 47797.88 2015-03-10 13:55:33.000 069 21181.76 39.60 42848.32 47797.89 2015-03-10 13:55:34.000 069 21181.78 39.61 42848.35 47797.89 2015-03-10 13:55:35.000 069 21181.76 39.64 42848.32 47797.89 2015-03-10 13:55:36.000 069 21181.77 39.68 42848.27 47797.87 2015-03-10 13:55:37.000 069 21181.74 39.69 42848.25 47797.84 2015-03-10 13:55:38.000 069 21181.73 39.71 42848.24 47797.81 2015-03-10 13:55:39.000 069 21181.74 39.73 42848.21 47797.79 2015-03-10 13:55:40.000 069 21181.74 39.72 42848.22 47797.78 2015-03-10 13:55:41.000 069 21181.75 39.73 42848.20 47797.77 2015-03-10 13:55:42.000 069 21181.74 39.69 42848.22 47797.78 2015-03-10 13:55:43.000 069 21181.73 39.64 42848.26 47797.78 2015-03-10 13:55:44.000 069 21181.74 39.62 42848.27 47797.82 2015-03-10 13:55:45.000 069 21181.77 39.59 42848.32 47797.83 2015-03-10 13:55:46.000 069 21181.77 39.57 42848.34 47797.86 2015-03-10 13:55:47.000 069 21181.81 39.53 42848.37 47797.90 2015-03-10 13:55:48.000 069 21181.82 39.49 42848.39 47797.94 2015-03-10 13:55:49.000 069 21181.81 39.49 42848.38 47797.97 2015-03-10 13:55:50.000 069 21181.79 39.50 42848.44 47797.99 2015-03-10 13:55:51.000 069 21181.82 39.46 42848.50 47798.01 2015-03-10 13:55:52.000 069 21181.81 39.42 42848.49 47798.03 2015-03-10 13:55:53.000 069 21181.79 39.41 42848.52 47798.09 2015-03-10 13:55:54.000 069 21181.81 39.39 42848.55 47798.09 2015-03-10 13:55:55.000 069 21181.80 39.39 42848.57 47798.09 2015-03-10 13:55:56.000 069 21181.80 39.42 42848.55 47798.14 2015-03-10 13:55:57.000 069 21181.81 39.43 42848.57 47798.16 2015-03-10 13:55:58.000 069 21181.81 39.45 42848.60 47798.15 2015-03-10 13:55:59.000 069 21181.86 39.48 42848.58 47798.13 2015-03-10 13:56:00.000 069 21181.87 39.51 42848.54 47798.17 2015-03-10 13:56:01.000 069 21181.90 39.56 42848.50 47798.11 2015-03-10 13:56:02.000 069 21181.87 39.62 42848.48 47798.12 2015-03-10 13:56:03.000 069 21181.83 39.67 42848.44 47798.07 2015-03-10 13:56:04.000 069 21181.79 39.72 42848.39 47798.05 2015-03-10 13:56:05.000 069 21181.77 39.77 42848.34 47797.96 2015-03-10 13:56:06.000 069 21181.73 39.77 42848.25 47797.90 2015-03-10 13:56:07.000 069 21181.67 39.78 42848.23 47797.83 2015-03-10 13:56:08.000 069 21181.64 39.76 42848.21 47797.76 2015-03-10 13:56:09.000 069 21181.64 39.74 42848.21 47797.76 2015-03-10 13:56:10.000 069 21181.68 39.73 42848.19 47797.72 2015-03-10 13:56:11.000 069 21181.71 39.73 42848.17 47797.75 2015-03-10 13:56:12.000 069 21181.71 39.73 42848.15 47797.73 2015-03-10 13:56:13.000 069 21181.75 39.73 42848.15 47797.74 2015-03-10 13:56:14.000 069 21181.80 39.71 42848.18 47797.75 2015-03-10 13:56:15.000 069 21181.82 39.73 42848.16 47797.76 2015-03-10 13:56:16.000 069 21181.84 39.77 42848.12 47797.78 2015-03-10 13:56:17.000 069 21181.86 39.78 42848.10 47797.76 2015-03-10 13:56:18.000 069 21181.88 39.78 42848.11 47797.77 2015-03-10 13:56:19.000 069 21181.89 39.79 42848.09 47797.75 2015-03-10 13:56:20.000 069 21181.87 39.76 42848.04 47797.71 2015-03-10 13:56:21.000 069 21181.87 39.73 42848.04 47797.71 2015-03-10 13:56:22.000 069 21181.89 39.69 42848.08 47797.74 2015-03-10 13:56:23.000 069 21181.89 39.64 42848.10 47797.75 2015-03-10 13:56:24.000 069 21181.88 39.61 42848.15 47797.78 2015-03-10 13:56:25.000 069 21181.87 39.55 42848.17 47797.81 2015-03-10 13:56:26.000 069 21181.83 39.52 42848.22 47797.83 2015-03-10 13:56:27.000 069 21181.84 39.51 42848.27 47797.84 2015-03-10 13:56:28.000 069 21181.85 39.54 42848.24 47797.87 2015-03-10 13:56:29.000 069 21181.85 39.55 42848.24 47797.86 2015-03-10 13:56:30.000 069 21181.84 39.53 42848.24 47797.86 2015-03-10 13:56:31.000 069 21181.87 39.55 42848.26 47797.90 2015-03-10 13:56:32.000 069 21181.85 39.56 42848.27 47797.86 2015-03-10 13:56:33.000 069 21181.87 39.58 42848.26 47797.87 2015-03-10 13:56:34.000 069 21181.90 39.58 42848.24 47797.87 2015-03-10 13:56:35.000 069 21181.89 39.56 42848.26 47797.86 2015-03-10 13:56:36.000 069 21181.89 39.56 42848.28 47797.88 2015-03-10 13:56:37.000 069 21181.89 39.55 42848.24 47797.87 2015-03-10 13:56:38.000 069 21181.86 39.53 42848.27 47797.86 2015-03-10 13:56:39.000 069 21181.86 39.53 42848.28 47797.87 2015-03-10 13:56:40.000 069 21181.87 39.50 42848.27 47797.87 2015-03-10 13:56:41.000 069 21181.87 39.48 42848.28 47797.87 2015-03-10 13:56:42.000 069 21181.93 39.49 42848.29 47797.89 2015-03-10 13:56:43.000 069 21181.94 39.48 42848.29 47797.92 2015-03-10 13:56:44.000 069 21181.95 39.48 42848.28 47797.90 2015-03-10 13:56:45.000 069 21181.94 39.44 42848.32 47797.94 2015-03-10 13:56:46.000 069 21181.95 39.44 42848.31 47797.97 2015-03-10 13:56:47.000 069 21181.98 39.40 42848.34 47797.98 2015-03-10 13:56:48.000 069 21181.97 39.38 42848.35 47798.00 2015-03-10 13:56:49.000 069 21182.00 39.36 42848.38 47798.00 2015-03-10 13:56:50.000 069 21182.01 39.36 42848.41 47798.03 2015-03-10 13:56:51.000 069 21182.04 39.34 42848.44 47798.05 2015-03-10 13:56:52.000 069 21182.03 39.33 42848.45 47798.08 2015-03-10 13:56:53.000 069 21182.03 39.30 42848.47 47798.10 2015-03-10 13:56:54.000 069 21182.06 39.28 42848.48 47798.13 2015-03-10 13:56:55.000 069 21182.10 39.23 42848.52 47798.16 2015-03-10 13:56:56.000 069 21182.10 39.23 42848.57 47798.20 2015-03-10 13:56:57.000 069 21182.11 39.27 42848.55 47798.21 2015-03-10 13:56:58.000 069 21182.13 39.28 42848.54 47798.22 2015-03-10 13:56:59.000 069 21182.10 39.29 42848.57 47798.25 2015-03-10 13:57:00.000 069 21182.11 39.32 42848.59 47798.25 2015-03-10 13:57:01.000 069 21182.08 39.35 42848.57 47798.25 2015-03-10 13:57:02.000 069 21182.06 39.35 42848.59 47798.21 2015-03-10 13:57:03.000 069 21182.07 39.35 42848.57 47798.21 2015-03-10 13:57:04.000 069 21182.07 39.35 42848.57 47798.19 2015-03-10 13:57:05.000 069 21182.09 39.32 42848.57 47798.20 2015-03-10 13:57:06.000 069 21182.10 39.29 42848.56 47798.20 2015-03-10 13:57:07.000 069 21182.12 39.25 42848.58 47798.24 2015-03-10 13:57:08.000 069 21182.15 39.23 42848.60 47798.25 2015-03-10 13:57:09.000 069 21182.18 39.25 42848.65 47798.29 2015-03-10 13:57:10.000 069 21182.18 39.24 42848.69 47798.32 2015-03-10 13:57:11.000 069 21182.20 39.25 42848.69 47798.34 2015-03-10 13:57:12.000 069 21182.22 39.29 42848.67 47798.34 2015-03-10 13:57:13.000 069 21182.24 39.33 42848.64 47798.37 2015-03-10 13:57:14.000 069 21182.24 39.37 42848.65 47798.35 2015-03-10 13:57:15.000 069 21182.20 39.39 42848.64 47798.36 2015-03-10 13:57:16.000 069 21182.20 39.42 42848.62 47798.32 2015-03-10 13:57:17.000 069 21182.23 39.41 42848.58 47798.30 2015-03-10 13:57:18.000 069 21182.23 39.42 42848.54 47798.29 2015-03-10 13:57:19.000 069 21182.22 39.40 42848.54 47798.26 2015-03-10 13:57:20.000 069 21182.18 39.36 42848.57 47798.26 2015-03-10 13:57:21.000 069 21182.19 39.34 42848.58 47798.26 2015-03-10 13:57:22.000 069 21182.20 39.33 42848.55 47798.25 2015-03-10 13:57:23.000 069 21182.18 39.30 42848.55 47798.24 2015-03-10 13:57:24.000 069 21182.20 39.28 42848.55 47798.25 2015-03-10 13:57:25.000 069 21182.23 39.31 42848.54 47798.27 2015-03-10 13:57:26.000 069 21182.20 39.32 42848.56 47798.26 2015-03-10 13:57:27.000 069 21182.18 39.36 42848.55 47798.23 2015-03-10 13:57:28.000 069 21182.18 39.37 42848.49 47798.20 2015-03-10 13:57:29.000 069 21182.18 39.39 42848.44 47798.20 2015-03-10 13:57:30.000 069 21182.19 39.37 42848.46 47798.17 2015-03-10 13:57:31.000 069 21182.17 39.37 42848.49 47798.20 2015-03-10 13:57:32.000 069 21182.16 39.36 42848.48 47798.18 2015-03-10 13:57:33.000 069 21182.16 39.34 42848.45 47798.19 2015-03-10 13:57:34.000 069 21182.19 39.32 42848.46 47798.19 2015-03-10 13:57:35.000 069 21182.18 39.32 42848.48 47798.18 2015-03-10 13:57:36.000 069 21182.13 39.31 42848.49 47798.18 2015-03-10 13:57:37.000 069 21182.17 39.29 42848.51 47798.20 2015-03-10 13:57:38.000 069 21182.22 39.30 42848.55 47798.21 2015-03-10 13:57:39.000 069 21182.22 39.36 42848.53 47798.25 2015-03-10 13:57:40.000 069 21182.23 39.36 42848.51 47798.25 2015-03-10 13:57:41.000 069 21182.29 39.36 42848.53 47798.24 2015-03-10 13:57:42.000 069 21182.31 39.34 42848.53 47798.27 2015-03-10 13:57:43.000 069 21182.31 39.36 42848.55 47798.30 2015-03-10 13:57:44.000 069 21182.33 39.38 42848.55 47798.29 2015-03-10 13:57:45.000 069 21182.36 39.35 42848.56 47798.32 2015-03-10 13:57:46.000 069 21182.38 39.32 42848.61 47798.33 2015-03-10 13:57:47.000 069 21182.39 39.33 42848.65 47798.37 2015-03-10 13:57:48.000 069 21182.39 39.32 42848.64 47798.38 2015-03-10 13:57:49.000 069 21182.40 39.31 42848.66 47798.42 2015-03-10 13:57:50.000 069 21182.43 39.29 42848.63 47798.44 2015-03-10 13:57:51.000 069 21182.48 39.29 42848.66 47798.45 2015-03-10 13:57:52.000 069 21182.47 39.27 42848.70 47798.46 2015-03-10 13:57:53.000 069 21182.47 39.30 42848.67 47798.47 2015-03-10 13:57:54.000 069 21182.51 39.29 42848.68 47798.49 2015-03-10 13:57:55.000 069 21182.49 39.28 42848.71 47798.50 2015-03-10 13:57:56.000 069 21182.49 39.27 42848.73 47798.52 2015-03-10 13:57:57.000 069 21182.51 39.24 42848.71 47798.52 2015-03-10 13:57:58.000 069 21182.51 39.23 42848.72 47798.55 2015-03-10 13:57:59.000 069 21182.52 39.24 42848.76 47798.58 2015-03-10 13:58:00.000 069 21182.50 39.24 42848.79 47798.60 2015-03-10 13:58:01.000 069 21182.52 39.22 42848.79 47798.58 2015-03-10 13:58:02.000 069 21182.55 39.20 42848.80 47798.62 2015-03-10 13:58:03.000 069 21182.56 39.18 42848.82 47798.66 2015-03-10 13:58:04.000 069 21182.54 39.16 42848.86 47798.67 2015-03-10 13:58:05.000 069 21182.56 39.13 42848.92 47798.70 2015-03-10 13:58:06.000 069 21182.60 39.12 42848.92 47798.74 2015-03-10 13:58:07.000 069 21182.66 39.10 42848.96 47798.79 2015-03-10 13:58:08.000 069 21182.68 39.09 42849.00 47798.83 2015-03-10 13:58:09.000 069 21182.69 39.06 42849.05 47798.86 2015-03-10 13:58:10.000 069 21182.66 39.05 42849.03 47798.90 2015-03-10 13:58:11.000 069 21182.67 38.99 42849.09 47798.88 2015-03-10 13:58:12.000 069 21182.68 39.00 42849.10 47798.95 2015-03-10 13:58:13.000 069 21182.71 39.03 42849.08 47798.95 2015-03-10 13:58:14.000 069 21182.72 39.02 42849.07 47798.95 2015-03-10 13:58:15.000 069 21182.72 39.02 42849.06 47798.96 2015-03-10 13:58:16.000 069 21182.73 39.00 42849.05 47798.97 2015-03-10 13:58:17.000 069 21182.73 38.99 42849.05 47798.95 2015-03-10 13:58:18.000 069 21182.76 39.00 42849.07 47798.98 2015-03-10 13:58:19.000 069 21182.78 38.99 42849.10 47798.97 2015-03-10 13:58:20.000 069 21182.78 39.03 42849.06 47798.98 2015-03-10 13:58:21.000 069 21182.74 39.04 42849.06 47798.97 2015-03-10 13:58:22.000 069 21182.73 39.07 42849.08 47798.96 2015-03-10 13:58:23.000 069 21182.74 39.07 42849.04 47798.95 2015-03-10 13:58:24.000 069 21182.71 39.07 42849.00 47798.91 2015-03-10 13:58:25.000 069 21182.70 39.05 42848.97 47798.92 2015-03-10 13:58:26.000 069 21182.69 39.09 42848.96 47798.88 2015-03-10 13:58:27.000 069 21182.67 39.12 42848.95 47798.87 2015-03-10 13:58:28.000 069 21182.67 39.13 42848.96 47798.83 2015-03-10 13:58:29.000 069 21182.70 39.18 42848.95 47798.84 2015-03-10 13:58:30.000 069 21182.71 39.18 42848.91 47798.81 2015-03-10 13:58:31.000 069 21182.69 39.18 42848.88 47798.80 2015-03-10 13:58:32.000 069 21182.70 39.18 42848.90 47798.80 2015-03-10 13:58:33.000 069 21182.71 39.17 42848.85 47798.78 2015-03-10 13:58:34.000 069 21182.69 39.20 42848.90 47798.78 2015-03-10 13:58:35.000 069 21182.66 39.24 42848.89 47798.79 2015-03-10 13:58:36.000 069 21182.67 39.23 42848.86 47798.75 2015-03-10 13:58:37.000 069 21182.67 39.18 42848.89 47798.77 2015-03-10 13:58:38.000 069 21182.68 39.15 42848.91 47798.78 2015-03-10 13:58:39.000 069 21182.66 39.20 42848.89 47798.78 2015-03-10 13:58:40.000 069 21182.63 39.26 42848.88 47798.75 2015-03-10 13:58:41.000 069 21182.63 39.34 42848.82 47798.72 2015-03-10 13:58:42.000 069 21182.61 39.42 42848.75 47798.65 2015-03-10 13:58:43.000 069 21182.59 39.48 42848.66 47798.56 2015-03-10 13:58:44.000 069 21182.56 39.48 42848.59 47798.50 2015-03-10 13:58:45.000 069 21182.57 39.46 42848.56 47798.43 2015-03-10 13:58:46.000 069 21182.59 39.42 42848.51 47798.41 2015-03-10 13:58:47.000 069 21182.58 39.42 42848.47 47798.39 2015-03-10 13:58:48.000 069 21182.60 39.42 42848.47 47798.36 2015-03-10 13:58:49.000 069 21182.60 39.41 42848.43 47798.38 2015-03-10 13:58:50.000 069 21182.61 39.36 42848.45 47798.34 2015-03-10 13:58:51.000 069 21182.59 39.32 42848.44 47798.39 2015-03-10 13:58:52.000 069 21182.59 39.29 42848.46 47798.34 2015-03-10 13:58:53.000 069 21182.57 39.25 42848.48 47798.36 2015-03-10 13:58:54.000 069 21182.59 39.21 42848.51 47798.36 2015-03-10 13:58:55.000 069 21182.62 39.23 42848.53 47798.40 2015-03-10 13:58:56.000 069 21182.64 39.24 42848.52 47798.39 2015-03-10 13:58:57.000 069 21182.71 39.22 42848.52 47798.39 2015-03-10 13:58:58.000 069 21182.73 39.19 42848.49 47798.42 2015-03-10 13:58:59.000 069 21182.80 39.16 42848.52 47798.43 2015-03-10 13:59:00.000 069 21182.83 39.13 42848.53 47798.46 2015-03-10 13:59:01.000 069 21182.85 39.12 42848.55 47798.48 2015-03-10 13:59:02.000 069 21182.88 39.13 42848.50 47798.53 2015-03-10 13:59:03.000 069 21182.93 39.09 42848.55 47798.53 2015-03-10 13:59:04.000 069 21182.93 39.10 42848.54 47798.57 2015-03-10 13:59:05.000 069 21182.98 39.08 42848.55 47798.58 2015-03-10 13:59:06.000 069 21182.98 39.08 42848.58 47798.61 2015-03-10 13:59:07.000 069 21182.98 39.08 42848.59 47798.62 2015-03-10 13:59:08.000 069 21182.97 39.08 42848.61 47798.61 2015-03-10 13:59:09.000 069 21182.95 39.07 42848.61 47798.64 2015-03-10 13:59:10.000 069 21182.96 39.06 42848.61 47798.63 2015-03-10 13:59:11.000 069 21182.97 39.05 42848.61 47798.64 2015-03-10 13:59:12.000 069 21182.95 39.10 42848.61 47798.65 2015-03-10 13:59:13.000 069 21182.90 39.19 42848.62 47798.65 2015-03-10 13:59:14.000 069 21182.89 39.22 42848.57 47798.59 2015-03-10 13:59:15.000 069 21182.89 39.27 42848.53 47798.57 2015-03-10 13:59:16.000 069 21182.92 39.29 42848.50 47798.52 2015-03-10 13:59:17.000 069 21182.91 39.27 42848.48 47798.49 2015-03-10 13:59:18.000 069 21182.91 39.27 42848.47 47798.50 2015-03-10 13:59:19.000 069 21182.89 39.24 42848.44 47798.48 2015-03-10 13:59:20.000 069 21182.93 39.21 42848.50 47798.53 2015-03-10 13:59:21.000 069 21182.92 39.15 42848.56 47798.51 2015-03-10 13:59:22.000 069 21182.96 39.13 42848.57 47798.57 2015-03-10 13:59:23.000 069 21182.98 39.08 42848.59 47798.60 2015-03-10 13:59:24.000 069 21182.99 39.05 42848.65 47798.67 2015-03-10 13:59:25.000 069 21183.00 39.03 42848.71 47798.70 2015-03-10 13:59:26.000 069 21183.01 39.01 42848.73 47798.76 2015-03-10 13:59:27.000 069 21183.02 39.01 42848.73 47798.78 2015-03-10 13:59:28.000 069 21183.00 39.03 42848.80 47798.80 2015-03-10 13:59:29.000 069 21183.02 39.02 42848.83 47798.82 2015-03-10 13:59:30.000 069 21183.02 39.04 42848.80 47798.82 2015-03-10 13:59:31.000 069 21183.00 39.04 42848.83 47798.83 2015-03-10 13:59:32.000 069 21183.02 39.01 42848.86 47798.84 2015-03-10 13:59:33.000 069 21183.01 39.01 42848.81 47798.86 2015-03-10 13:59:34.000 069 21183.03 39.03 42848.82 47798.89 2015-03-10 13:59:35.000 069 21183.04 39.02 42848.81 47798.87 2015-03-10 13:59:36.000 069 21183.03 39.03 42848.83 47798.87 2015-03-10 13:59:37.000 069 21183.01 39.05 42848.82 47798.87 2015-03-10 13:59:38.000 069 21183.00 39.05 42848.84 47798.85 2015-03-10 13:59:39.000 069 21182.98 39.04 42848.82 47798.87 2015-03-10 13:59:40.000 069 21182.98 39.06 42848.82 47798.86 2015-03-10 13:59:41.000 069 21183.00 39.05 42848.86 47798.86 2015-03-10 13:59:42.000 069 21182.98 39.03 42848.86 47798.89 2015-03-10 13:59:43.000 069 21182.96 39.04 42848.85 47798.89 2015-03-10 13:59:44.000 069 21182.99 39.03 42848.87 47798.87 2015-03-10 13:59:45.000 069 21183.00 39.01 42848.87 47798.92 2015-03-10 13:59:46.000 069 21182.99 39.01 42848.89 47798.91 2015-03-10 13:59:47.000 069 21182.97 39.03 42848.87 47798.92 2015-03-10 13:59:48.000 069 21182.99 39.04 42848.89 47798.91 2015-03-10 13:59:49.000 069 21183.03 39.06 42848.89 47798.94 2015-03-10 13:59:50.000 069 21183.03 39.07 42848.88 47798.95 2015-03-10 13:59:51.000 069 21183.03 39.06 42848.91 47798.95 2015-03-10 13:59:52.000 069 21183.01 39.05 42848.92 47798.94 2015-03-10 13:59:53.000 069 21182.99 39.05 42848.92 47798.95 2015-03-10 13:59:54.000 069 21182.98 39.06 42848.93 47798.95 2015-03-10 13:59:55.000 069 21182.99 39.04 42848.92 47798.93 2015-03-10 13:59:56.000 069 21182.95 39.02 42848.93 47798.97 2015-03-10 13:59:57.000 069 21182.90 39.01 42848.94 47798.93 2015-03-10 13:59:58.000 069 21182.89 39.01 42848.93 47798.97 2015-03-10 13:59:59.000 069 21182.88 39.02 42848.96 47798.94 2015-03-10 14:00:00.000 069 21182.89 39.05 42848.96 47798.96 2015-03-10 14:00:01.000 069 21182.87 39.07 42848.93 47798.96 2015-03-10 14:00:02.000 069 21182.85 39.11 42848.95 47798.91 2015-03-10 14:00:03.000 069 21182.78 39.17 42848.90 47798.91 2015-03-10 14:00:04.000 069 21182.74 39.23 42848.88 47798.85 2015-03-10 14:00:05.000 069 21182.72 39.25 42848.84 47798.80 2015-03-10 14:00:06.000 069 21182.70 39.25 42848.83 47798.73 2015-03-10 14:00:07.000 069 21182.68 39.25 42848.80 47798.73 2015-03-10 14:00:08.000 069 21182.67 39.26 42848.80 47798.70 2015-03-10 14:00:09.000 069 21182.69 39.29 42848.77 47798.68 2015-03-10 14:00:10.000 069 21182.67 39.30 42848.77 47798.66 2015-03-10 14:00:11.000 069 21182.66 39.26 42848.73 47798.64 2015-03-10 14:00:12.000 069 21182.63 39.28 42848.70 47798.61 2015-03-10 14:00:13.000 069 21182.60 39.28 42848.75 47798.60 2015-03-10 14:00:14.000 069 21182.61 39.25 42848.77 47798.59 2015-03-10 14:00:15.000 069 21182.60 39.22 42848.74 47798.60 2015-03-10 14:00:16.000 069 21182.64 39.19 42848.74 47798.62 2015-03-10 14:00:17.000 069 21182.64 39.19 42848.74 47798.62 2015-03-10 14:00:18.000 069 21182.68 39.17 42848.76 47798.66 2015-03-10 14:00:19.000 069 21182.69 39.20 42848.76 47798.68 2015-03-10 14:00:20.000 069 21182.69 39.24 42848.79 47798.68 2015-03-10 14:00:21.000 069 21182.68 39.22 42848.77 47798.67 2015-03-10 14:00:22.000 069 21182.68 39.20 42848.73 47798.66 2015-03-10 14:00:23.000 069 21182.65 39.19 42848.74 47798.67 2015-03-10 14:00:24.000 069 21182.65 39.17 42848.74 47798.67 2015-03-10 14:00:25.000 069 21182.67 39.13 42848.71 47798.64 2015-03-10 14:00:26.000 069 21182.64 39.11 42848.71 47798.65 2015-03-10 14:00:27.000 069 21182.67 39.08 42848.74 47798.65 2015-03-10 14:00:28.000 069 21182.71 39.04 42848.73 47798.67 2015-03-10 14:00:29.000 069 21182.69 39.05 42848.75 47798.64 2015-03-10 14:00:30.000 069 21182.71 39.05 42848.75 47798.66 2015-03-10 14:00:31.000 069 21182.74 39.07 42848.74 47798.67 2015-03-10 14:00:32.000 069 21182.80 39.05 42848.74 47798.69 2015-03-10 14:00:33.000 069 21182.82 39.04 42848.72 47798.68 2015-03-10 14:00:34.000 069 21182.80 39.02 42848.75 47798.69 2015-03-10 14:00:35.000 069 21182.75 39.00 42848.78 47798.70 2015-03-10 14:00:36.000 069 21182.75 39.00 42848.79 47798.70 2015-03-10 14:00:37.000 069 21182.76 38.99 42848.83 47798.76 2015-03-10 14:00:38.000 069 21182.77 38.99 42848.87 47798.75 2015-03-10 14:00:39.000 069 21182.78 39.02 42848.89 47798.79 2015-03-10 14:00:40.000 069 21182.79 39.03 42848.89 47798.81 2015-03-10 14:00:41.000 069 21182.82 39.05 42848.91 47798.85 2015-03-10 14:00:42.000 069 21182.84 39.07 42848.95 47798.88 2015-03-10 14:00:43.000 069 21182.86 39.08 42848.98 47798.91 2015-03-10 14:00:44.000 069 21182.86 39.13 42849.01 47798.92 2015-03-10 14:00:45.000 069 21182.89 39.18 42849.02 47798.95 2015-03-10 14:00:46.000 069 21182.92 39.19 42849.00 47798.95 2015-03-10 14:00:47.000 069 21182.89 39.20 42849.00 47798.96 2015-03-10 14:00:48.000 069 21182.87 39.17 42848.98 47798.98 2015-03-10 14:00:49.000 069 21182.86 39.16 42849.00 47798.98 2015-03-10 14:00:50.000 069 21182.84 39.18 42849.00 47798.97 2015-03-10 14:00:51.000 069 21182.81 39.18 42849.01 47798.96 2015-03-10 14:00:52.000 069 21182.79 39.22 42849.00 47798.96 2015-03-10 14:00:53.000 069 21182.77 39.21 42849.02 47798.93 2015-03-10 14:00:54.000 069 21182.78 39.22 42849.00 47798.93 2015-03-10 14:00:55.000 069 21182.82 39.22 42849.00 47798.94 2015-03-10 14:00:56.000 069 21182.83 39.26 42848.99 47798.91 2015-03-10 14:00:57.000 069 21182.85 39.27 42848.98 47798.92 2015-03-10 14:00:58.000 069 21182.84 39.29 42848.97 47798.92 2015-03-10 14:00:59.000 069 21182.85 39.31 42848.97 47798.91 2015-03-10 14:01:00.000 069 21182.82 39.31 42848.93 47798.88 2015-03-10 14:01:01.000 069 21182.83 39.33 42848.92 47798.87 2015-03-10 14:01:02.000 069 21182.87 39.35 42848.90 47798.87 2015-03-10 14:01:03.000 069 21182.90 39.39 42848.88 47798.84 2015-03-10 14:01:04.000 069 21182.90 39.39 42848.84 47798.82 2015-03-10 14:01:05.000 069 21182.90 39.40 42848.85 47798.81 2015-03-10 14:01:06.000 069 21182.91 39.40 42848.79 47798.78 2015-03-10 14:01:07.000 069 21182.92 39.40 42848.74 47798.75 2015-03-10 14:01:08.000 069 21182.93 39.40 42848.75 47798.76 2015-03-10 14:01:09.000 069 21182.94 39.40 42848.71 47798.75 2015-03-10 14:01:10.000 069 21182.93 39.39 42848.70 47798.76 2015-03-10 14:01:11.000 069 21182.95 39.37 42848.73 47798.74 2015-03-10 14:01:12.000 069 21182.95 39.34 42848.73 47798.77 2015-03-10 14:01:13.000 069 21182.91 39.32 42848.76 47798.77 2015-03-10 14:01:14.000 069 21182.90 39.29 42848.76 47798.77 2015-03-10 14:01:15.000 069 21182.91 39.28 42848.76 47798.79 2015-03-10 14:01:16.000 069 21182.93 39.29 42848.79 47798.81 2015-03-10 14:01:17.000 069 21182.95 39.28 42848.79 47798.84 2015-03-10 14:01:18.000 069 21182.94 39.28 42848.79 47798.82 2015-03-10 14:01:19.000 069 21182.95 39.28 42848.81 47798.84 2015-03-10 14:01:20.000 069 21182.97 39.28 42848.82 47798.86 2015-03-10 14:01:21.000 069 21183.00 39.27 42848.82 47798.87 2015-03-10 14:01:22.000 069 21183.04 39.28 42848.82 47798.87 2015-03-10 14:01:23.000 069 21183.06 39.26 42848.81 47798.85 2015-03-10 14:01:24.000 069 21183.06 39.24 42848.81 47798.89 2015-03-10 14:01:25.000 069 21183.10 39.24 42848.83 47798.91 2015-03-10 14:01:26.000 069 21183.11 39.27 42848.84 47798.94 2015-03-10 14:01:27.000 069 21183.11 39.28 42848.85 47798.94 2015-03-10 14:01:28.000 069 21183.11 39.25 42848.82 47798.94 2015-03-10 14:01:29.000 069 21183.13 39.26 42848.84 47798.95 2015-03-10 14:01:30.000 069 21183.13 39.25 42848.85 47798.94 2015-03-10 14:01:31.000 069 21183.12 39.22 42848.85 47798.95 2015-03-10 14:01:32.000 069 21183.14 39.16 42848.87 47798.97 2015-03-10 14:01:33.000 069 21183.14 39.16 42848.87 47798.98 2015-03-10 14:01:34.000 069 21183.16 39.11 42848.89 47799.02 2015-03-10 14:01:35.000 069 21183.16 39.09 42848.93 47799.06 2015-03-10 14:01:36.000 069 21183.13 39.08 42848.98 47799.07 2015-03-10 14:01:37.000 069 21183.14 39.06 42849.03 47799.10 2015-03-10 14:01:38.000 069 21183.12 39.04 42849.04 47799.08 2015-03-10 14:01:39.000 069 21183.13 39.05 42849.00 47799.10 2015-03-10 14:01:40.000 069 21183.13 39.04 42849.03 47799.12 2015-03-10 14:01:41.000 069 21183.12 39.04 42849.05 47799.12 2015-03-10 14:01:42.000 069 21183.09 39.04 42849.04 47799.10 2015-03-10 14:01:43.000 069 21183.07 39.03 42849.04 47799.13 2015-03-10 14:01:44.000 069 21183.07 39.06 42849.03 47799.12 2015-03-10 14:01:45.000 069 21183.08 39.06 42849.06 47799.11 2015-03-10 14:01:46.000 069 21183.10 39.06 42849.09 47799.14 2015-03-10 14:01:47.000 069 21183.12 39.06 42849.06 47799.15 2015-03-10 14:01:48.000 069 21183.14 39.07 42849.06 47799.16 2015-03-10 14:01:49.000 069 21183.18 39.09 42849.06 47799.19 2015-03-10 14:01:50.000 069 21183.17 39.10 42849.08 47799.18 2015-03-10 14:01:51.000 069 21183.19 39.05 42849.08 47799.20 2015-03-10 14:01:52.000 069 21183.19 39.00 42849.10 47799.21 2015-03-10 14:01:53.000 069 21183.20 38.96 42849.12 47799.23 2015-03-10 14:01:54.000 069 21183.21 38.92 42849.16 47799.27 2015-03-10 14:01:55.000 069 21183.18 38.90 42849.21 47799.29 2015-03-10 14:01:56.000 069 21183.16 38.90 42849.25 47799.30 2015-03-10 14:01:57.000 069 21183.16 38.90 42849.25 47799.35 2015-03-10 14:01:58.000 069 21183.14 38.94 42849.25 47799.38 2015-03-10 14:01:59.000 069 21183.14 38.98 42849.24 47799.35 2015-03-10 14:02:00.000 069 21183.11 38.96 42849.23 47799.32 2015-03-10 14:02:01.000 069 21183.14 38.98 42849.24 47799.33 2015-03-10 14:02:02.000 069 21183.14 39.03 42849.22 47799.35 2015-03-10 14:02:03.000 069 21183.15 39.07 42849.18 47799.32 2015-03-10 14:02:04.000 069 21183.17 39.14 42849.17 47799.30 2015-03-10 14:02:05.000 069 21183.15 39.13 42849.14 47799.28 2015-03-10 14:02:06.000 069 21183.14 39.15 42849.09 47799.24 2015-03-10 14:02:07.000 069 21183.12 39.18 42849.08 47799.19 2015-03-10 14:02:08.000 069 21183.13 39.18 42849.03 47799.17 2015-03-10 14:02:09.000 069 21183.12 39.18 42849.03 47799.16 2015-03-10 14:02:10.000 069 21183.13 39.17 42849.03 47799.14 2015-03-10 14:02:11.000 069 21183.13 39.17 42849.05 47799.12 2015-03-10 14:02:12.000 069 21183.11 39.16 42849.02 47799.14 2015-03-10 14:02:13.000 069 21183.12 39.16 42849.00 47799.11 2015-03-10 14:02:14.000 069 21183.12 39.17 42849.01 47799.14 2015-03-10 14:02:15.000 069 21183.13 39.19 42849.03 47799.12 2015-03-10 14:02:16.000 069 21183.16 39.20 42849.02 47799.12 2015-03-10 14:02:17.000 069 21183.18 39.19 42848.98 47799.11 2015-03-10 14:02:18.000 069 21183.19 39.16 42849.00 47799.10 2015-03-10 14:02:19.000 069 21183.21 39.14 42849.02 47799.10 2015-03-10 14:02:20.000 069 21183.22 39.11 42849.01 47799.13 2015-03-10 14:02:21.000 069 21183.20 39.11 42849.00 47799.13 2015-03-10 14:02:22.000 069 21183.18 39.08 42849.04 47799.14 2015-03-10 14:02:23.000 069 21183.17 39.04 42849.09 47799.13 2015-03-10 14:02:24.000 069 21183.17 39.01 42849.11 47799.19 2015-03-10 14:02:25.000 069 21183.16 38.98 42849.10 47799.19 2015-03-10 14:02:26.000 069 21183.14 38.94 42849.13 47799.20 2015-03-10 14:02:27.000 069 21183.13 38.90 42849.17 47799.24 2015-03-10 14:02:28.000 069 21183.13 38.89 42849.23 47799.25 2015-03-10 14:02:29.000 069 21183.14 38.90 42849.22 47799.29 2015-03-10 14:02:30.000 069 21183.16 38.94 42849.25 47799.30 2015-03-10 14:02:31.000 069 21183.17 38.95 42849.27 47799.32 2015-03-10 14:02:32.000 069 21183.21 38.99 42849.28 47799.33 2015-03-10 14:02:33.000 069 21183.23 39.00 42849.26 47799.34 2015-03-10 14:02:34.000 069 21183.22 39.02 42849.27 47799.35 2015-03-10 14:02:35.000 069 21183.19 39.03 42849.25 47799.35 2015-03-10 14:02:36.000 069 21183.20 39.07 42849.23 47799.35 2015-03-10 14:02:37.000 069 21183.24 39.14 42849.24 47799.33 2015-03-10 14:02:38.000 069 21183.23 39.17 42849.19 47799.34 2015-03-10 14:02:39.000 069 21183.24 39.17 42849.17 47799.29 2015-03-10 14:02:40.000 069 21183.24 39.17 42849.15 47799.30 2015-03-10 14:02:41.000 069 21183.23 39.17 42849.10 47799.28 2015-03-10 14:02:42.000 069 21183.23 39.17 42849.11 47799.25 2015-03-10 14:02:43.000 069 21183.24 39.17 42849.14 47799.28 2015-03-10 14:02:44.000 069 21183.25 39.18 42849.14 47799.28 2015-03-10 14:02:45.000 069 21183.24 39.18 42849.15 47799.27 2015-03-10 14:02:46.000 069 21183.25 39.19 42849.12 47799.27 2015-03-10 14:02:47.000 069 21183.27 39.17 42849.10 47799.28 2015-03-10 14:02:48.000 069 21183.27 39.17 42849.10 47799.29 2015-03-10 14:02:49.000 069 21183.26 39.20 42849.11 47799.28 2015-03-10 14:02:50.000 069 21183.24 39.19 42849.12 47799.28 2015-03-10 14:02:51.000 069 21183.25 39.19 42849.11 47799.28 2015-03-10 14:02:52.000 069 21183.23 39.24 42849.10 47799.25 2015-03-10 14:02:53.000 069 21183.21 39.29 42849.08 47799.22 2015-03-10 14:02:54.000 069 21183.16 39.30 42849.03 47799.19 2015-03-10 14:02:55.000 069 21183.16 39.31 42849.02 47799.16 2015-03-10 14:02:56.000 069 21183.14 39.32 42848.97 47799.13 2015-03-10 14:02:57.000 069 21183.11 39.33 42848.94 47799.11 2015-03-10 14:02:58.000 069 21183.09 39.33 42848.95 47799.06 2015-03-10 14:02:59.000 069 21183.07 39.34 42848.95 47799.04 2015-03-10 14:03:00.000 069 21183.02 39.33 42848.94 47798.99 2015-03-10 14:03:01.000 069 21182.99 39.32 42848.89 47798.98 2015-03-10 14:03:02.000 069 21182.98 39.33 42848.87 47798.95 2015-03-10 14:03:03.000 069 21183.01 39.32 42848.90 47798.97 2015-03-10 14:03:04.000 069 21183.03 39.32 42848.90 47798.97 2015-03-10 14:03:05.000 069 21183.04 39.33 42848.93 47798.97 2015-03-10 14:03:06.000 069 21183.06 39.34 42848.91 47798.98 2015-03-10 14:03:07.000 069 21183.05 39.35 42848.88 47798.95 2015-03-10 14:03:08.000 069 21183.08 39.32 42848.90 47798.97 2015-03-10 14:03:09.000 069 21183.10 39.29 42848.88 47798.97 2015-03-10 14:03:10.000 069 21183.13 39.27 42848.88 47798.96 2015-03-10 14:03:11.000 069 21183.10 39.23 42848.91 47798.97 2015-03-10 14:03:12.000 069 21183.07 39.25 42848.91 47798.96 2015-03-10 14:03:13.000 069 21183.08 39.24 42848.93 47798.98 2015-03-10 14:03:14.000 069 21183.09 39.21 42848.92 47798.98 2015-03-10 14:03:15.000 069 21183.08 39.19 42848.93 47798.98 2015-03-10 14:03:16.000 069 21183.06 39.14 42848.97 47798.98 2015-03-10 14:03:17.000 069 21183.06 39.14 42848.96 47798.98 2015-03-10 14:03:18.000 069 21183.03 39.16 42848.98 47799.00 2015-03-10 14:03:19.000 069 21183.05 39.16 42848.97 47798.98 2015-03-10 14:03:20.000 069 21183.06 39.12 42849.00 47799.01 2015-03-10 14:03:21.000 069 21183.05 39.09 42849.02 47799.02 2015-03-10 14:03:22.000 069 21183.07 39.08 42848.99 47799.01 2015-03-10 14:03:23.000 069 21183.05 39.11 42849.00 47799.05 2015-03-10 14:03:24.000 069 21183.04 39.08 42849.00 47799.05 2015-03-10 14:03:25.000 069 21183.02 39.08 42849.02 47799.04 2015-03-10 14:03:26.000 069 21183.00 39.09 42849.01 47799.03 2015-03-10 14:03:27.000 069 21183.00 39.07 42848.98 47799.01 2015-03-10 14:03:28.000 069 21182.98 39.06 42849.02 47799.00 2015-03-10 14:03:29.000 069 21182.98 39.05 42849.02 47799.02 2015-03-10 14:03:30.000 069 21183.00 39.02 42849.01 47799.01 2015-03-10 14:03:31.000 069 21183.00 39.00 42849.02 47799.01 2015-03-10 14:03:32.000 069 21183.01 38.94 42849.04 47799.04 2015-03-10 14:03:33.000 069 21183.01 38.90 42849.06 47799.05 2015-03-10 14:03:34.000 069 21183.02 38.89 42849.08 47799.10 2015-03-10 14:03:35.000 069 21183.07 38.85 42849.11 47799.14 2015-03-10 14:03:36.000 069 21183.11 38.80 42849.15 47799.16 2015-03-10 14:03:37.000 069 21183.13 38.77 42849.20 47799.24 2015-03-10 14:03:38.000 069 21183.18 38.75 42849.26 47799.28 2015-03-10 14:03:39.000 069 21183.20 38.77 42849.25 47799.33 2015-03-10 14:03:40.000 069 21183.19 38.79 42849.24 47799.35 2015-03-10 14:03:41.000 069 21183.21 38.83 42849.25 47799.34 2015-03-10 14:03:42.000 069 21183.24 38.81 42849.25 47799.34 2015-03-10 14:03:43.000 069 21183.25 38.81 42849.24 47799.33 2015-03-10 14:03:44.000 069 21183.31 38.79 42849.26 47799.38 2015-03-10 14:03:45.000 069 21183.35 38.76 42849.31 47799.37 2015-03-10 14:03:46.000 069 21183.33 38.76 42849.31 47799.40 2015-03-10 14:03:47.000 069 21183.35 38.78 42849.31 47799.39 2015-03-10 14:03:48.000 069 21183.35 38.78 42849.30 47799.40 2015-03-10 14:03:49.000 069 21183.34 38.74 42849.30 47799.40 2015-03-10 14:03:50.000 069 21183.34 38.72 42849.34 47799.40 2015-03-10 14:03:51.000 069 21183.34 38.70 42849.35 47799.40 2015-03-10 14:03:52.000 069 21183.32 38.71 42849.35 47799.41 2015-03-10 14:03:53.000 069 21183.31 38.75 42849.35 47799.42 2015-03-10 14:03:54.000 069 21183.32 38.80 42849.34 47799.43 2015-03-10 14:03:55.000 069 21183.34 38.83 42849.32 47799.41 2015-03-10 14:03:56.000 069 21183.31 38.87 42849.28 47799.37 2015-03-10 14:03:57.000 069 21183.32 38.90 42849.25 47799.37 2015-03-10 14:03:58.000 069 21183.33 38.94 42849.19 47799.33 2015-03-10 14:03:59.000 069 21183.34 39.01 42849.11 47799.31 2015-03-10 14:04:00.000 069 21183.37 39.02 42849.10 47799.28 2015-03-10 14:04:01.000 069 21183.39 39.02 42849.12 47799.25 2015-03-10 14:04:02.000 069 21183.36 38.97 42849.10 47799.23 2015-03-10 14:04:03.000 069 21183.33 38.92 42849.08 47799.22 2015-03-10 14:04:04.000 069 21183.32 38.91 42849.09 47799.19 2015-03-10 14:04:05.000 069 21183.34 38.92 42849.11 47799.20 2015-03-10 14:04:06.000 069 21183.33 38.92 42849.09 47799.23 2015-03-10 14:04:07.000 069 21183.32 38.92 42849.12 47799.24 2015-03-10 14:04:08.000 069 21183.34 38.89 42849.14 47799.24 2015-03-10 14:04:09.000 069 21183.36 38.86 42849.15 47799.26 2015-03-10 14:04:10.000 069 21183.38 38.89 42849.17 47799.27 2015-03-10 14:04:11.000 069 21183.39 38.88 42849.16 47799.27 2015-03-10 14:04:12.000 069 21183.39 38.86 42849.16 47799.29 2015-03-10 14:04:13.000 069 21183.39 38.86 42849.15 47799.26 2015-03-10 14:04:14.000 069 21183.42 38.84 42849.14 47799.29 2015-03-10 14:04:15.000 069 21183.47 38.86 42849.17 47799.31 2015-03-10 14:04:16.000 069 21183.48 38.88 42849.15 47799.31 2015-03-10 14:04:17.000 069 21183.47 38.86 42849.14 47799.30 2015-03-10 14:04:18.000 069 21183.47 38.86 42849.15 47799.29 2015-03-10 14:04:19.000 069 21183.46 38.87 42849.14 47799.35 2015-03-10 14:04:20.000 069 21183.46 38.87 42849.17 47799.34 2015-03-10 14:04:21.000 069 21183.47 38.86 42849.17 47799.32 2015-03-10 14:04:22.000 069 21183.48 38.91 42849.18 47799.33 2015-03-10 14:04:23.000 069 21183.49 38.94 42849.18 47799.33 2015-03-10 14:04:24.000 069 21183.55 38.94 42849.12 47799.33 2015-03-10 14:04:25.000 069 21183.59 38.93 42849.12 47799.32 2015-03-10 14:04:26.000 069 21183.57 38.96 42849.12 47799.33 2015-03-10 14:04:27.000 069 21183.55 38.96 42849.16 47799.31 2015-03-10 14:04:28.000 069 21183.54 38.94 42849.17 47799.32 2015-03-10 14:04:29.000 069 21183.54 38.96 42849.13 47799.33 2015-03-10 14:04:30.000 069 21183.58 38.92 42849.15 47799.34 2015-03-10 14:04:31.000 069 21183.57 38.91 42849.16 47799.34 2015-03-10 14:04:32.000 069 21183.57 38.92 42849.17 47799.35 2015-03-10 14:04:33.000 069 21183.59 38.92 42849.16 47799.37 2015-03-10 14:04:34.000 069 21183.60 38.93 42849.18 47799.38 2015-03-10 14:04:35.000 069 21183.62 38.94 42849.17 47799.37 2015-03-10 14:04:36.000 069 21183.62 38.95 42849.18 47799.38 2015-03-10 14:04:37.000 069 21183.63 38.95 42849.18 47799.39 2015-03-10 14:04:38.000 069 21183.63 38.96 42849.19 47799.39 2015-03-10 14:04:39.000 069 21183.61 38.98 42849.18 47799.38 2015-03-10 14:04:40.000 069 21183.58 38.96 42849.22 47799.38 2015-03-10 14:04:41.000 069 21183.56 38.96 42849.23 47799.40 2015-03-10 14:04:42.000 069 21183.55 38.95 42849.28 47799.43 2015-03-10 14:04:43.000 069 21183.56 38.93 42849.27 47799.45 2015-03-10 14:04:44.000 069 21183.58 38.94 42849.27 47799.48 2015-03-10 14:04:45.000 069 21183.62 38.97 42849.27 47799.50 2015-03-10 14:04:46.000 069 21183.62 38.96 42849.31 47799.51 2015-03-10 14:04:47.000 069 21183.62 38.97 42849.31 47799.51 2015-03-10 14:04:48.000 069 21183.63 38.96 42849.28 47799.50 2015-03-10 14:04:49.000 069 21183.60 38.98 42849.30 47799.51 2015-03-10 14:04:50.000 069 21183.60 38.97 42849.29 47799.51 2015-03-10 14:04:51.000 069 21183.62 38.96 42849.29 47799.52 2015-03-10 14:04:52.000 069 21183.66 38.94 42849.29 47799.50 2015-03-10 14:04:53.000 069 21183.69 38.95 42849.28 47799.52 2015-03-10 14:04:54.000 069 21183.70 38.96 42849.29 47799.53 2015-03-10 14:04:55.000 069 21183.71 38.98 42849.29 47799.52 2015-03-10 14:04:56.000 069 21183.75 39.02 42849.30 47799.53 2015-03-10 14:04:57.000 069 21183.77 39.06 42849.30 47799.53 2015-03-10 14:04:58.000 069 21183.80 39.06 42849.32 47799.55 2015-03-10 14:04:59.000 069 21183.78 39.05 42849.31 47799.58 2015-03-10 14:05:00.000 069 21183.81 39.07 42849.30 47799.59 2015-03-10 14:05:01.000 069 21183.84 39.08 42849.34 47799.60 2015-03-10 14:05:02.000 069 21183.86 39.09 42849.32 47799.62 2015-03-10 14:05:03.000 069 21183.88 39.08 42849.31 47799.64 2015-03-10 14:05:04.000 069 21183.88 39.06 42849.36 47799.64 2015-03-10 14:05:05.000 069 21183.87 39.03 42849.35 47799.66 2015-03-10 14:05:06.000 069 21183.85 38.98 42849.34 47799.65 2015-03-10 14:05:07.000 069 21183.84 38.95 42849.36 47799.65 2015-03-10 14:05:08.000 069 21183.85 38.93 42849.37 47799.63 2015-03-10 14:05:09.000 069 21183.89 38.87 42849.37 47799.64 2015-03-10 14:05:10.000 069 21183.89 38.82 42849.37 47799.65 2015-03-10 14:05:11.000 069 21183.87 38.78 42849.38 47799.67 2015-03-10 14:05:12.000 069 21183.86 38.76 42849.36 47799.70 2015-03-10 14:05:13.000 069 21183.85 38.73 42849.37 47799.68 2015-03-10 14:05:14.000 069 21183.85 38.72 42849.39 47799.70 2015-03-10 14:05:15.000 069 21183.85 38.68 42849.37 47799.65 2015-03-10 14:05:16.000 069 21183.83 38.66 42849.39 47799.69 2015-03-10 14:05:17.000 069 21183.81 38.64 42849.40 47799.70 2015-03-10 14:05:18.000 069 21183.83 38.63 42849.43 47799.72 2015-03-10 14:05:19.000 069 21183.86 38.63 42849.46 47799.73 2015-03-10 14:05:20.000 069 21183.85 38.64 42849.44 47799.73 2015-03-10 14:05:21.000 069 21183.90 38.64 42849.44 47799.73 2015-03-10 14:05:22.000 069 21183.90 38.63 42849.43 47799.75 2015-03-10 14:05:23.000 069 21183.88 38.59 42849.44 47799.71 2015-03-10 14:05:24.000 069 21183.90 38.59 42849.45 47799.74 2015-03-10 14:05:25.000 069 21183.92 38.60 42849.46 47799.76 2015-03-10 14:05:26.000 069 21183.92 38.56 42849.45 47799.78 2015-03-10 14:05:27.000 069 21183.93 38.55 42849.44 47799.77 2015-03-10 14:05:28.000 069 21183.94 38.53 42849.42 47799.78 2015-03-10 14:05:29.000 069 21183.96 38.52 42849.47 47799.82 2015-03-10 14:05:30.000 069 21184.00 38.50 42849.45 47799.81 2015-03-10 14:05:31.000 069 21183.99 38.50 42849.48 47799.82 2015-03-10 14:05:32.000 069 21183.99 38.50 42849.47 47799.85 2015-03-10 14:05:33.000 069 21184.02 38.47 42849.48 47799.86 2015-03-10 14:05:34.000 069 21184.05 38.44 42849.49 47799.84 2015-03-10 14:05:35.000 069 21184.04 38.45 42849.48 47799.86 2015-03-10 14:05:36.000 069 21184.02 38.47 42849.48 47799.86 2015-03-10 14:05:37.000 069 21184.03 38.47 42849.46 47799.84 2015-03-10 14:05:38.000 069 21184.04 38.44 42849.46 47799.84 2015-03-10 14:05:39.000 069 21184.03 38.42 42849.48 47799.87 2015-03-10 14:05:40.000 069 21184.05 38.41 42849.47 47799.88 2015-03-10 14:05:41.000 069 21184.05 38.42 42849.51 47799.89 2015-03-10 14:05:42.000 069 21184.06 38.44 42849.53 47799.90 2015-03-10 14:05:43.000 069 21184.05 38.44 42849.53 47799.91 2015-03-10 14:05:44.000 069 21184.06 38.43 42849.55 47799.91 2015-03-10 14:05:45.000 069 21184.07 38.36 42849.57 47799.92 2015-03-10 14:05:46.000 069 21184.05 38.31 42849.60 47799.95 2015-03-10 14:05:47.000 069 21184.02 38.31 42849.65 47799.96 2015-03-10 14:05:48.000 069 21184.05 38.33 42849.67 47799.97 2015-03-10 14:05:49.000 069 21184.08 38.37 42849.64 47800.02 2015-03-10 14:05:50.000 069 21184.07 38.42 42849.61 47800.01 2015-03-10 14:05:51.000 069 21184.07 38.42 42849.59 47799.99 2015-03-10 14:05:52.000 069 21184.06 38.39 42849.61 47800.00 2015-03-10 14:05:53.000 069 21184.05 38.38 42849.63 47799.99 2015-03-10 14:05:54.000 069 21184.06 38.42 42849.62 47799.99 2015-03-10 14:05:55.000 069 21184.06 38.43 42849.63 47800.00 2015-03-10 14:05:56.000 069 21184.06 38.43 42849.60 47800.01 2015-03-10 14:05:57.000 069 21184.05 38.44 42849.59 47799.98 2015-03-10 14:05:58.000 069 21184.07 38.43 42849.61 47799.99 2015-03-10 14:05:59.000 069 21184.05 38.43 42849.59 47799.96 2015-03-10 14:06:00.000 069 21184.03 38.41 42849.59 47799.99 2015-03-10 14:06:01.000 069 21184.03 38.44 42849.61 47799.97 2015-03-10 14:06:02.000 069 21184.02 38.44 42849.61 47799.98 2015-03-10 14:06:03.000 069 21184.01 38.46 42849.61 47799.98 2015-03-10 14:06:04.000 069 21184.01 38.45 42849.61 47799.96 2015-03-10 14:06:05.000 069 21184.00 38.48 42849.58 47799.99 2015-03-10 14:06:06.000 069 21184.01 38.49 42849.60 47799.98 2015-03-10 14:06:07.000 069 21183.96 38.49 42849.60 47799.97 2015-03-10 14:06:08.000 069 21183.92 38.51 42849.59 47799.95 2015-03-10 14:06:09.000 069 21183.84 38.50 42849.58 47799.94 2015-03-10 14:06:10.000 069 21183.84 38.51 42849.60 47799.93 2015-03-10 14:06:11.000 069 21183.82 38.53 42849.63 47799.90 2015-03-10 14:06:12.000 069 21183.83 38.55 42849.59 47799.89 2015-03-10 14:06:13.000 069 21183.81 38.55 42849.58 47799.92 2015-03-10 14:06:14.000 069 21183.76 38.57 42849.62 47799.88 2015-03-10 14:06:15.000 069 21183.77 38.59 42849.64 47799.90 2015-03-10 14:06:16.000 069 21183.78 38.63 42849.61 47799.88 2015-03-10 14:06:17.000 069 21183.76 38.67 42849.59 47799.87 2015-03-10 14:06:18.000 069 21183.76 38.68 42849.57 47799.85 2015-03-10 14:06:19.000 069 21183.74 38.71 42849.51 47799.80 2015-03-10 14:06:20.000 069 21183.72 38.73 42849.51 47799.80 2015-03-10 14:06:21.000 069 21183.69 38.75 42849.50 47799.77 2015-03-10 14:06:22.000 069 21183.65 38.78 42849.47 47799.73 2015-03-10 14:06:23.000 069 21183.62 38.77 42849.46 47799.70 2015-03-10 14:06:24.000 069 21183.64 38.75 42849.46 47799.70 2015-03-10 14:06:25.000 069 21183.64 38.72 42849.49 47799.70 2015-03-10 14:06:26.000 069 21183.63 38.69 42849.50 47799.72 2015-03-10 14:06:27.000 069 21183.64 38.69 42849.51 47799.71 2015-03-10 14:06:28.000 069 21183.62 38.67 42849.57 47799.70 2015-03-10 14:06:29.000 069 21183.59 38.66 42849.54 47799.75 2015-03-10 14:06:30.000 069 21183.55 38.70 42849.54 47799.74 2015-03-10 14:06:31.000 069 21183.53 38.68 42849.57 47799.77 2015-03-10 14:06:32.000 069 21183.53 38.69 42849.59 47799.75 2015-03-10 14:06:33.000 069 21183.54 38.70 42849.59 47799.71 2015-03-10 14:06:34.000 069 21183.52 38.74 42849.57 47799.72 2015-03-10 14:06:35.000 069 21183.47 38.78 42849.55 47799.72 2015-03-10 14:06:36.000 069 21183.46 38.82 42849.48 47799.69 2015-03-10 14:06:37.000 069 21183.43 38.84 42849.48 47799.68 2015-03-10 14:06:38.000 069 21183.46 38.89 42849.47 47799.62 2015-03-10 14:06:39.000 069 21183.51 38.94 42849.50 47799.65 2015-03-10 14:06:40.000 069 21183.58 38.96 42849.55 47799.67 2015-03-10 14:06:41.000 069 21183.58 38.97 42849.58 47799.72 2015-03-10 14:06:42.000 069 21183.60 38.98 42849.64 47799.76 2015-03-10 14:06:43.000 069 21183.62 39.00 42849.67 47799.82 2015-03-10 14:06:44.000 069 21183.65 39.01 42849.72 47799.88 2015-03-10 14:06:45.000 069 21183.67 39.00 42849.76 47799.92 2015-03-10 14:06:46.000 069 21183.68 39.01 42849.77 47799.95 2015-03-10 14:06:47.000 069 21183.70 39.02 42849.80 47800.00 2015-03-10 14:06:48.000 069 21183.71 39.00 42849.83 47800.04 2015-03-10 14:06:49.000 069 21183.69 38.97 42849.86 47800.05 2015-03-10 14:06:50.000 069 21183.70 38.95 42849.88 47800.07 2015-03-10 14:06:51.000 069 21183.73 38.95 42849.92 47800.09 2015-03-10 14:06:52.000 069 21183.76 38.91 42849.92 47800.11 2015-03-10 14:06:53.000 069 21183.80 38.89 42849.94 47800.13 2015-03-10 14:06:54.000 069 21183.84 38.84 42849.98 47800.18 2015-03-10 14:06:55.000 069 21183.89 38.79 42849.97 47800.21 2015-03-10 14:06:56.000 069 21183.88 38.78 42849.97 47800.24 2015-03-10 14:06:57.000 069 21183.88 38.83 42849.97 47800.23 2015-03-10 14:06:58.000 069 21183.86 38.85 42849.92 47800.24 2015-03-10 14:06:59.000 069 21183.87 38.86 42849.86 47800.22 2015-03-10 14:07:00.000 069 21183.85 38.88 42849.85 47800.20 2015-03-10 14:07:01.000 069 21183.85 38.87 42849.88 47800.18 2015-03-10 14:07:02.000 069 21183.81 38.86 42849.83 47800.16 2015-03-10 14:07:03.000 069 21183.81 38.86 42849.86 47800.15 2015-03-10 14:07:04.000 069 21183.81 38.85 42849.83 47800.14 2015-03-10 14:07:05.000 069 21183.79 38.85 42849.82 47800.14 2015-03-10 14:07:06.000 069 21183.79 38.86 42849.83 47800.14 2015-03-10 14:07:07.000 069 21183.80 38.87 42849.84 47800.12 2015-03-10 14:07:08.000 069 21183.81 38.87 42849.87 47800.13 2015-03-10 14:07:09.000 069 21183.78 38.87 42849.84 47800.13 2015-03-10 14:07:10.000 069 21183.78 38.87 42849.81 47800.13 2015-03-10 14:07:11.000 069 21183.84 38.88 42849.82 47800.13 2015-03-10 14:07:12.000 069 21183.85 38.86 42849.83 47800.13 2015-03-10 14:07:13.000 069 21183.84 38.85 42849.84 47800.13 2015-03-10 14:07:14.000 069 21183.82 38.86 42849.84 47800.14 2015-03-10 14:07:15.000 069 21183.79 38.84 42849.83 47800.14 2015-03-10 14:07:16.000 069 21183.78 38.84 42849.87 47800.17 2015-03-10 14:07:17.000 069 21183.78 38.87 42849.87 47800.16 2015-03-10 14:07:18.000 069 21183.78 38.87 42849.85 47800.16 2015-03-10 14:07:19.000 069 21183.80 38.85 42849.82 47800.15 2015-03-10 14:07:20.000 069 21183.84 38.77 42849.86 47800.19 2015-03-10 14:07:21.000 069 21183.85 38.71 42849.91 47800.20 2015-03-10 14:07:22.000 069 21183.85 38.67 42849.95 47800.23 2015-03-10 14:07:23.000 069 21183.87 38.68 42849.95 47800.25 2015-03-10 14:07:24.000 069 21183.83 38.68 42849.99 47800.29 2015-03-10 14:07:25.000 069 21183.78 38.69 42849.96 47800.29 2015-03-10 14:07:26.000 069 21183.78 38.69 42849.99 47800.28 2015-03-10 14:07:27.000 069 21183.73 38.72 42849.99 47800.25 2015-03-10 14:07:28.000 069 21183.69 38.72 42850.00 47800.26 2015-03-10 14:07:29.000 069 21183.67 38.74 42850.00 47800.23 2015-03-10 14:07:30.000 069 21183.67 38.77 42849.98 47800.21 2015-03-10 14:07:31.000 069 21183.65 38.79 42849.95 47800.18 2015-03-10 14:07:32.000 069 21183.59 38.80 42849.93 47800.16 2015-03-10 14:07:33.000 069 21183.54 38.80 42849.86 47800.10 2015-03-10 14:07:34.000 069 21183.54 38.78 42849.84 47800.03 2015-03-10 14:07:35.000 069 21183.50 38.76 42849.82 47800.01 2015-03-10 14:07:36.000 069 21183.47 38.75 42849.75 47799.93 2015-03-10 14:07:37.000 069 21183.46 38.74 42849.70 47799.91 2015-03-10 14:07:38.000 069 21183.42 38.73 42849.68 47799.88 2015-03-10 14:07:39.000 069 21183.38 38.73 42849.65 47799.81 2015-03-10 14:07:40.000 069 21183.43 38.71 42849.60 47799.79 2015-03-10 14:07:41.000 069 21183.42 38.71 42849.58 47799.77 2015-03-10 14:07:42.000 069 21183.46 38.71 42849.58 47799.76 2015-03-10 14:07:43.000 069 21183.45 38.73 42849.58 47799.73 2015-03-10 14:07:44.000 069 21183.45 38.77 42849.53 47799.74 2015-03-10 14:07:45.000 069 21183.42 38.84 42849.51 47799.70 2015-03-10 14:07:46.000 069 21183.36 38.97 42849.43 47799.63 2015-03-10 14:07:47.000 069 21183.30 39.11 42849.31 47799.56 2015-03-10 14:07:48.000 069 21183.28 39.16 42849.22 47799.42 2015-03-10 14:07:49.000 069 21183.30 39.21 42849.19 47799.36 2015-03-10 14:07:50.000 069 21183.34 39.25 42849.08 47799.29 2015-03-10 14:07:51.000 069 21183.37 39.23 42849.10 47799.27 2015-03-10 14:07:52.000 069 21183.45 39.15 42849.14 47799.29 2015-03-10 14:07:53.000 069 21183.51 39.08 42849.18 47799.32 2015-03-10 14:07:54.000 069 21183.58 39.02 42849.24 47799.38 2015-03-10 14:07:55.000 069 21183.58 39.04 42849.29 47799.50 2015-03-10 14:07:56.000 069 21183.57 39.08 42849.31 47799.55 2015-03-10 14:07:57.000 069 21183.61 39.10 42849.33 47799.57 2015-03-10 14:07:58.000 069 21183.61 39.14 42849.33 47799.59 2015-03-10 14:07:59.000 069 21183.61 39.14 42849.32 47799.65 2015-03-10 14:08:00.000 069 21183.63 39.17 42849.35 47799.61 2015-03-10 14:08:01.000 069 21183.64 39.19 42849.35 47799.65 2015-03-10 14:08:02.000 069 21183.67 39.18 42849.38 47799.64 2015-03-10 14:08:03.000 069 21183.66 39.19 42849.38 47799.66 2015-03-10 14:08:04.000 069 21183.67 39.21 42849.38 47799.64 2015-03-10 14:08:05.000 069 21183.69 39.19 42849.40 47799.67 2015-03-10 14:08:06.000 069 21183.71 39.18 42849.40 47799.70 2015-03-10 14:08:07.000 069 21183.73 39.19 42849.37 47799.70 2015-03-10 14:08:08.000 069 21183.71 39.17 42849.37 47799.69 2015-03-10 14:08:09.000 069 21183.70 39.16 42849.39 47799.71 2015-03-10 14:08:10.000 069 21183.72 39.14 42849.41 47799.71 2015-03-10 14:08:11.000 069 21183.72 39.09 42849.46 47799.71 2015-03-10 14:08:12.000 069 21183.71 39.07 42849.47 47799.74 2015-03-10 14:08:13.000 069 21183.76 39.06 42849.50 47799.81 2015-03-10 14:08:14.000 069 21183.77 39.05 42849.55 47799.84 2015-03-10 14:08:15.000 069 21183.77 39.02 42849.59 47799.85 2015-03-10 14:08:16.000 069 21183.80 39.03 42849.60 47799.92 2015-03-10 14:08:17.000 069 21183.83 39.06 42849.58 47799.92 2015-03-10 14:08:18.000 069 21183.83 39.08 42849.60 47799.95 2015-03-10 14:08:19.000 069 21183.75 39.19 42849.57 47799.92 2015-03-10 14:08:20.000 069 21183.76 39.31 42849.52 47799.88 2015-03-10 14:08:21.000 069 21183.73 39.36 42849.42 47799.79 2015-03-10 14:08:22.000 069 21183.73 39.40 42849.39 47799.70 2015-03-10 14:08:23.000 069 21183.70 39.37 42849.37 47799.69 2015-03-10 14:08:24.000 069 21183.68 39.38 42849.32 47799.64 2015-03-10 14:08:25.000 069 21183.64 39.39 42849.29 47799.60 2015-03-10 14:08:26.000 069 21183.62 39.36 42849.29 47799.58 2015-03-10 14:08:27.000 069 21183.60 39.36 42849.28 47799.54 2015-03-10 14:08:28.000 069 21183.62 39.37 42849.27 47799.55 2015-03-10 14:08:29.000 069 21183.64 39.35 42849.27 47799.54 2015-03-10 14:08:30.000 069 21183.61 39.35 42849.26 47799.52 2015-03-10 14:08:31.000 069 21183.61 39.36 42849.25 47799.55 2015-03-10 14:08:32.000 069 21183.57 39.43 42849.24 47799.52 2015-03-10 14:08:33.000 069 21183.56 39.50 42849.25 47799.52 2015-03-10 14:08:34.000 069 21183.61 39.54 42849.25 47799.49 2015-03-10 14:08:35.000 069 21183.64 39.56 42849.21 47799.49 2015-03-10 14:08:36.000 069 21183.67 39.56 42849.21 47799.48 2015-03-10 14:08:37.000 069 21183.68 39.54 42849.22 47799.51 2015-03-10 14:08:38.000 069 21183.68 39.50 42849.24 47799.53 2015-03-10 14:08:39.000 069 21183.73 39.45 42849.27 47799.54 2015-03-10 14:08:40.000 069 21183.76 39.42 42849.30 47799.61 2015-03-10 14:08:41.000 069 21183.83 39.37 42849.36 47799.64 2015-03-10 14:08:42.000 069 21183.84 39.32 42849.37 47799.69 2015-03-10 14:08:43.000 069 21183.83 39.26 42849.40 47799.74 2015-03-10 14:08:44.000 069 21183.86 39.29 42849.42 47799.77 2015-03-10 14:08:45.000 069 21183.91 39.27 42849.44 47799.80 2015-03-10 14:08:46.000 069 21183.90 39.29 42849.47 47799.80 2015-03-10 14:08:47.000 069 21183.83 39.35 42849.42 47799.80 2015-03-10 14:08:48.000 069 21183.82 39.36 42849.41 47799.79 2015-03-10 14:08:49.000 069 21183.79 39.34 42849.40 47799.74 2015-03-10 14:08:50.000 069 21183.80 39.32 42849.33 47799.71 2015-03-10 14:08:51.000 069 21183.78 39.25 42849.30 47799.67 2015-03-10 14:08:52.000 069 21183.82 39.12 42849.36 47799.65 2015-03-10 14:08:53.000 069 21183.87 39.02 42849.39 47799.69 2015-03-10 14:08:54.000 069 21183.90 38.92 42849.45 47799.76 2015-03-10 14:08:55.000 069 21183.93 38.87 42849.47 47799.81 2015-03-10 14:08:56.000 069 21183.91 38.84 42849.52 47799.86 2015-03-10 14:08:57.000 069 21183.92 38.82 42849.53 47799.89 2015-03-10 14:08:58.000 069 21183.92 38.80 42849.54 47799.94 2015-03-10 14:08:59.000 069 21183.93 38.80 42849.58 47799.94 2015-03-10 14:09:00.000 069 21183.95 38.80 42849.60 47799.97 2015-03-10 14:09:01.000 069 21183.94 38.82 42849.62 47800.01 2015-03-10 14:09:02.000 069 21183.93 38.82 42849.64 47799.98 2015-03-10 14:09:03.000 069 21183.98 38.83 42849.61 47800.01 2015-03-10 14:09:04.000 069 21183.96 38.83 42849.62 47799.98 2015-03-10 14:09:05.000 069 21183.93 38.87 42849.60 47799.97 2015-03-10 14:09:06.000 069 21183.96 38.89 42849.59 47800.00 2015-03-10 14:09:07.000 069 21183.97 38.91 42849.57 47799.96 2015-03-10 14:09:08.000 069 21183.97 38.93 42849.58 47799.96 2015-03-10 14:09:09.000 069 21183.96 38.97 42849.53 47799.95 2015-03-10 14:09:10.000 069 21183.92 39.01 42849.50 47799.93 2015-03-10 14:09:11.000 069 21183.96 39.02 42849.49 47799.90 2015-03-10 14:09:12.000 069 21183.91 39.03 42849.46 47799.85 2015-03-10 14:09:13.000 069 21183.89 38.98 42849.43 47799.86 2015-03-10 14:09:14.000 069 21183.87 38.99 42849.45 47799.83 2015-03-10 14:09:15.000 069 21183.85 38.99 42849.47 47799.84 2015-03-10 14:09:16.000 069 21183.84 39.04 42849.41 47799.80 2015-03-10 14:09:17.000 069 21183.78 39.05 42849.39 47799.77 2015-03-10 14:09:18.000 069 21183.78 39.03 42849.38 47799.76 2015-03-10 14:09:19.000 069 21183.82 39.02 42849.38 47799.74 2015-03-10 14:09:20.000 069 21183.82 38.97 42849.39 47799.74 2015-03-10 14:09:21.000 069 21183.79 38.93 42849.41 47799.77 2015-03-10 14:09:22.000 069 21183.79 38.91 42849.44 47799.78 2015-03-10 14:09:23.000 069 21183.80 38.88 42849.50 47799.80 2015-03-10 14:09:24.000 069 21183.81 38.88 42849.50 47799.82 2015-03-10 14:09:25.000 069 21183.80 38.86 42849.52 47799.85 2015-03-10 14:09:26.000 069 21183.83 38.83 42849.55 47799.84 2015-03-10 14:09:27.000 069 21183.82 38.85 42849.58 47799.88 2015-03-10 14:09:28.000 069 21183.80 38.83 42849.56 47799.89 2015-03-10 14:09:29.000 069 21183.76 38.80 42849.57 47799.90 2015-03-10 14:09:30.000 069 21183.73 38.78 42849.60 47799.89 2015-03-10 14:09:31.000 069 21183.75 38.74 42849.62 47799.90 2015-03-10 14:09:32.000 069 21183.71 38.75 42849.63 47799.92 2015-03-10 14:09:33.000 069 21183.68 38.79 42849.62 47799.93 2015-03-10 14:09:34.000 069 21183.64 38.87 42849.63 47799.94 2015-03-10 14:09:35.000 069 21183.61 38.94 42849.59 47799.89 2015-03-10 14:09:36.000 069 21183.60 38.99 42849.55 47799.88 2015-03-10 14:09:37.000 069 21183.60 39.00 42849.53 47799.81 2015-03-10 14:09:38.000 069 21183.58 39.02 42849.51 47799.76 2015-03-10 14:09:39.000 069 21183.53 39.06 42849.49 47799.73 2015-03-10 14:09:40.000 069 21183.48 39.08 42849.47 47799.71 2015-03-10 14:09:41.000 069 21183.46 39.14 42849.43 47799.66 2015-03-10 14:09:42.000 069 21183.45 39.15 42849.42 47799.61 2015-03-10 14:09:43.000 069 21183.44 39.15 42849.40 47799.60 2015-03-10 14:09:44.000 069 21183.44 39.17 42849.41 47799.60 2015-03-10 14:09:45.000 069 21183.44 39.15 42849.46 47799.60 2015-03-10 14:09:46.000 069 21183.43 39.17 42849.44 47799.61 2015-03-10 14:09:47.000 069 21183.43 39.19 42849.43 47799.60 2015-03-10 14:09:48.000 069 21183.43 39.19 42849.43 47799.61 2015-03-10 14:09:49.000 069 21183.49 39.18 42849.42 47799.59 2015-03-10 14:09:50.000 069 21183.49 39.17 42849.41 47799.61 2015-03-10 14:09:51.000 069 21183.50 39.15 42849.42 47799.64 2015-03-10 14:09:52.000 069 21183.50 39.16 42849.44 47799.64 2015-03-10 14:09:53.000 069 21183.49 39.17 42849.46 47799.66 2015-03-10 14:09:54.000 069 21183.47 39.16 42849.48 47799.70 2015-03-10 14:09:55.000 069 21183.48 39.17 42849.50 47799.69 2015-03-10 14:09:56.000 069 21183.47 39.19 42849.53 47799.70 2015-03-10 14:09:57.000 069 21183.48 39.18 42849.52 47799.73 2015-03-10 14:09:58.000 069 21183.49 39.17 42849.53 47799.71 2015-03-10 14:09:59.000 069 21183.50 39.18 42849.57 47799.75 2015-03-10 14:10:00.000 069 21183.47 39.22 42849.58 47799.74 2015-03-10 14:10:01.000 069 21183.49 39.26 42849.56 47799.74 2015-03-10 14:10:02.000 069 21183.49 39.28 42849.55 47799.75 2015-03-10 14:10:03.000 069 21183.47 39.28 42849.54 47799.75 2015-03-10 14:10:04.000 069 21183.45 39.29 42849.54 47799.72 2015-03-10 14:10:05.000 069 21183.46 39.28 42849.57 47799.73 2015-03-10 14:10:06.000 069 21183.44 39.29 42849.60 47799.73 2015-03-10 14:10:07.000 069 21183.40 39.33 42849.59 47799.72 2015-03-10 14:10:08.000 069 21183.37 39.35 42849.56 47799.71 2015-03-10 14:10:09.000 069 21183.35 39.35 42849.55 47799.72 2015-03-10 14:10:10.000 069 21183.34 39.34 42849.56 47799.70 2015-03-10 14:10:11.000 069 21183.31 39.36 42849.56 47799.68 2015-03-10 14:10:12.000 069 21183.27 39.37 42849.52 47799.69 2015-03-10 14:10:13.000 069 21183.24 39.40 42849.54 47799.66 2015-03-10 14:10:14.000 069 21183.25 39.37 42849.58 47799.64 2015-03-10 14:10:15.000 069 21183.29 39.34 42849.56 47799.71 2015-03-10 14:10:16.000 069 21183.30 39.30 42849.59 47799.70 2015-03-10 14:10:17.000 069 21183.29 39.30 42849.62 47799.72 2015-03-10 14:10:18.000 069 21183.26 39.29 42849.67 47799.76 2015-03-10 14:10:19.000 069 21183.24 39.26 42849.69 47799.76 2015-03-10 14:10:20.000 069 21183.25 39.25 42849.71 47799.75 2015-03-10 14:10:21.000 069 21183.22 39.22 42849.71 47799.73 2015-03-10 14:10:22.000 069 21183.22 39.21 42849.71 47799.76 2015-03-10 14:10:23.000 069 21183.23 39.23 42849.70 47799.78 2015-03-10 14:10:24.000 069 21183.22 39.22 42849.72 47799.73 2015-03-10 14:10:25.000 069 21183.21 39.22 42849.71 47799.75 2015-03-10 14:10:26.000 069 21183.21 39.22 42849.71 47799.75 2015-03-10 14:10:27.000 069 21183.20 39.22 42849.73 47799.77 2015-03-10 14:10:28.000 069 21183.21 39.21 42849.72 47799.77 2015-03-10 14:10:29.000 069 21183.22 39.18 42849.73 47799.79 2015-03-10 14:10:30.000 069 21183.22 39.17 42849.73 47799.80 2015-03-10 14:10:31.000 069 21183.22 39.19 42849.77 47799.80 2015-03-10 14:10:32.000 069 21183.24 39.22 42849.81 47799.82 2015-03-10 14:10:33.000 069 21183.26 39.25 42849.81 47799.82 2015-03-10 14:10:34.000 069 21183.26 39.28 42849.80 47799.86 2015-03-10 14:10:35.000 069 21183.27 39.33 42849.79 47799.85 2015-03-10 14:10:36.000 069 21183.25 39.35 42849.82 47799.90 2015-03-10 14:10:37.000 069 21183.27 39.34 42849.85 47799.87 2015-03-10 14:10:38.000 069 21183.28 39.36 42849.88 47799.89 2015-03-10 14:10:39.000 069 21183.29 39.40 42849.85 47799.94 2015-03-10 14:10:40.000 069 21183.29 39.38 42849.93 47799.93 2015-03-10 14:10:41.000 069 21183.30 39.38 42849.97 47799.99 2015-03-10 14:10:42.000 069 21183.34 39.38 42849.96 47800.02 2015-03-10 14:10:43.000 069 21183.37 39.40 42849.97 47800.05 2015-03-10 14:10:44.000 069 21183.39 39.47 42850.01 47800.09 2015-03-10 14:10:45.000 069 21183.42 39.50 42849.97 47800.09 2015-03-10 14:10:46.000 069 21183.45 39.49 42849.95 47800.11 2015-03-10 14:10:47.000 069 21183.51 39.50 42849.97 47800.09 2015-03-10 14:10:48.000 069 21183.52 39.48 42849.94 47800.09 2015-03-10 14:10:49.000 069 21183.50 39.45 42849.96 47800.08 2015-03-10 14:10:50.000 069 21183.54 39.43 42849.98 47800.15 2015-03-10 14:10:51.000 069 21183.59 39.41 42850.01 47800.14 2015-03-10 14:10:52.000 069 21183.61 39.41 42850.00 47800.16 2015-03-10 14:10:53.000 069 21183.59 39.35 42849.97 47800.18 2015-03-10 14:10:54.000 069 21183.59 39.34 42849.99 47800.17 2015-03-10 14:10:55.000 069 21183.61 39.32 42850.00 47800.22 2015-03-10 14:10:56.000 069 21183.64 39.29 42850.05 47800.20 2015-03-10 14:10:57.000 069 21183.63 39.27 42850.04 47800.24 2015-03-10 14:10:58.000 069 21183.62 39.28 42850.07 47800.24 2015-03-10 14:10:59.000 069 21183.64 39.24 42850.10 47800.29 2015-03-10 14:11:00.000 069 21183.65 39.24 42850.11 47800.31 2015-03-10 14:11:01.000 069 21183.65 39.23 42850.12 47800.32 2015-03-10 14:11:02.000 069 21183.61 39.24 42850.11 47800.31 2015-03-10 14:11:03.000 069 21183.63 39.26 42850.11 47800.35 2015-03-10 14:11:04.000 069 21183.62 39.25 42850.11 47800.33 2015-03-10 14:11:05.000 069 21183.66 39.25 42850.12 47800.33 2015-03-10 14:11:06.000 069 21183.68 39.24 42850.09 47800.35 2015-03-10 14:11:07.000 069 21183.66 39.25 42850.13 47800.33 2015-03-10 14:11:08.000 069 21183.62 39.26 42850.12 47800.32 2015-03-10 14:11:09.000 069 21183.58 39.31 42850.10 47800.32 2015-03-10 14:11:10.000 069 21183.57 39.38 42850.02 47800.28 2015-03-10 14:11:11.000 069 21183.53 39.42 42849.95 47800.22 2015-03-10 14:11:12.000 069 21183.51 39.44 42849.92 47800.15 2015-03-10 14:11:13.000 069 21183.43 39.53 42849.87 47800.09 2015-03-10 14:11:14.000 069 21183.39 39.62 42849.78 47800.03 2015-03-10 14:11:15.000 069 21183.37 39.64 42849.74 47799.92 2015-03-10 14:11:16.000 069 21183.39 39.65 42849.65 47799.82 2015-03-10 14:11:17.000 069 21183.41 39.63 42849.62 47799.78 2015-03-10 14:11:18.000 069 21183.45 39.63 42849.61 47799.78 2015-03-10 14:11:19.000 069 21183.50 39.58 42849.61 47799.77 2015-03-10 14:11:20.000 069 21183.54 39.53 42849.61 47799.77 2015-03-10 14:11:21.000 069 21183.55 39.48 42849.63 47799.82 2015-03-10 14:11:22.000 069 21183.57 39.47 42849.61 47799.79 2015-03-10 14:11:23.000 069 21183.60 39.43 42849.63 47799.85 2015-03-10 14:11:24.000 069 21183.61 39.41 42849.61 47799.84 2015-03-10 14:11:25.000 069 21183.61 39.41 42849.61 47799.86 2015-03-10 14:11:26.000 069 21183.63 39.46 42849.59 47799.83 2015-03-10 14:11:27.000 069 21183.58 39.50 42849.56 47799.85 2015-03-10 14:11:28.000 069 21183.53 39.60 42849.54 47799.81 2015-03-10 14:11:29.000 069 21183.54 39.63 42849.50 47799.75 2015-03-10 14:11:30.000 069 21183.50 39.63 42849.46 47799.72 2015-03-10 14:11:31.000 069 21183.50 39.58 42849.45 47799.67 2015-03-10 14:11:32.000 069 21183.52 39.55 42849.45 47799.65 2015-03-10 14:11:33.000 069 21183.56 39.48 42849.45 47799.66 2015-03-10 14:11:34.000 069 21183.60 39.39 42849.47 47799.71 2015-03-10 14:11:35.000 069 21183.71 39.27 42849.51 47799.75 2015-03-10 14:11:36.000 069 21183.82 39.19 42849.57 47799.82 2015-03-10 14:11:37.000 069 21183.93 39.13 42849.66 47799.94 2015-03-10 14:11:38.000 069 21184.00 39.11 42849.68 47800.02 2015-03-10 14:11:39.000 069 21184.02 39.09 42849.69 47800.07 2015-03-10 14:11:40.000 069 21184.07 39.07 42849.70 47800.13 2015-03-10 14:11:41.000 069 21184.08 39.06 42849.72 47800.15 2015-03-10 14:11:42.000 069 21184.12 39.03 42849.75 47800.19 2015-03-10 14:11:43.000 069 21184.13 39.03 42849.79 47800.23 2015-03-10 14:11:44.000 069 21184.16 39.04 42849.79 47800.24 2015-03-10 14:11:45.000 069 21184.17 39.04 42849.80 47800.25 2015-03-10 14:11:46.000 069 21184.20 39.03 42849.79 47800.25 2015-03-10 14:11:47.000 069 21184.22 39.03 42849.79 47800.27 2015-03-10 14:11:48.000 069 21184.23 39.03 42849.78 47800.26 2015-03-10 14:11:49.000 069 21184.22 39.03 42849.77 47800.28 2015-03-10 14:11:50.000 069 21184.22 39.04 42849.79 47800.29 2015-03-10 14:11:51.000 069 21184.24 39.05 42849.79 47800.29 2015-03-10 14:11:52.000 069 21184.26 39.03 42849.81 47800.32 2015-03-10 14:11:53.000 069 21184.30 38.99 42849.82 47800.31 2015-03-10 14:11:54.000 069 21184.26 39.05 42849.82 47800.34 2015-03-10 14:11:55.000 069 21184.22 39.06 42849.82 47800.33 2015-03-10 14:11:56.000 069 21184.21 39.07 42849.82 47800.32 2015-03-10 14:11:57.000 069 21184.21 39.07 42849.79 47800.33 2015-03-10 14:11:58.000 069 21184.19 39.05 42849.83 47800.31 2015-03-10 14:11:59.000 069 21184.19 39.05 42849.80 47800.32 2015-03-10 14:12:00.000 069 21184.17 39.08 42849.82 47800.31 2015-03-10 14:12:01.000 069 21184.12 39.16 42849.81 47800.30 2015-03-10 14:12:02.000 069 21184.05 39.20 42849.78 47800.26 2015-03-10 14:12:03.000 069 21184.03 39.23 42849.76 47800.21 2015-03-10 14:12:04.000 069 21184.00 39.25 42849.70 47800.17 2015-03-10 14:12:05.000 069 21183.98 39.26 42849.72 47800.15 2015-03-10 14:12:06.000 069 21183.93 39.30 42849.73 47800.12 2015-03-10 14:12:07.000 069 21183.89 39.37 42849.67 47800.09 2015-03-10 14:12:08.000 069 21183.86 39.46 42849.60 47800.02 2015-03-10 14:12:09.000 069 21183.85 39.53 42849.53 47799.95 2015-03-10 14:12:10.000 069 21183.83 39.58 42849.49 47799.88 2015-03-10 14:12:11.000 069 21183.83 39.60 42849.42 47799.82 2015-03-10 14:12:12.000 069 21183.82 39.61 42849.42 47799.80 2015-03-10 14:12:13.000 069 21183.80 39.61 42849.40 47799.76 2015-03-10 14:12:14.000 069 21183.79 39.61 42849.38 47799.75 2015-03-10 14:12:15.000 069 21183.77 39.58 42849.36 47799.72 2015-03-10 14:12:16.000 069 21183.76 39.57 42849.38 47799.74 2015-03-10 14:12:17.000 069 21183.77 39.58 42849.38 47799.76 2015-03-10 14:12:18.000 069 21183.72 39.60 42849.39 47799.73 2015-03-10 14:12:19.000 069 21183.70 39.61 42849.40 47799.75 2015-03-10 14:12:20.000 069 21183.70 39.61 42849.43 47799.73 2015-03-10 14:12:21.000 069 21183.64 39.59 42849.44 47799.74 2015-03-10 14:12:22.000 069 21183.61 39.61 42849.44 47799.72 2015-03-10 14:12:23.000 069 21183.59 39.62 42849.45 47799.74 2015-03-10 14:12:24.000 069 21183.55 39.62 42849.51 47799.73 2015-03-10 14:12:25.000 069 21183.51 39.65 42849.51 47799.70 2015-03-10 14:12:26.000 069 21183.52 39.73 42849.49 47799.68 2015-03-10 14:12:27.000 069 21183.52 39.77 42849.44 47799.65 2015-03-10 14:12:28.000 069 21183.52 39.76 42849.38 47799.63 2015-03-10 14:12:29.000 069 21183.49 39.75 42849.40 47799.57 2015-03-10 14:12:30.000 069 21183.45 39.71 42849.38 47799.58 2015-03-10 14:12:31.000 069 21183.40 39.70 42849.38 47799.53 2015-03-10 14:12:32.000 069 21183.42 39.70 42849.40 47799.54 2015-03-10 14:12:33.000 069 21183.45 39.68 42849.42 47799.55 2015-03-10 14:12:34.000 069 21183.44 39.66 42849.38 47799.56 2015-03-10 14:12:35.000 069 21183.44 39.65 42849.42 47799.57 2015-03-10 14:12:36.000 069 21183.47 39.66 42849.42 47799.60 2015-03-10 14:12:37.000 069 21183.49 39.66 42849.43 47799.59 2015-03-10 14:12:38.000 069 21183.51 39.67 42849.43 47799.58 2015-03-10 14:12:39.000 069 21183.50 39.69 42849.41 47799.57 2015-03-10 14:12:40.000 069 21183.53 39.70 42849.40 47799.59 2015-03-10 14:12:41.000 069 21183.55 39.66 42849.41 47799.57 2015-03-10 14:12:42.000 069 21183.61 39.64 42849.40 47799.63 2015-03-10 14:12:43.000 069 21183.64 39.62 42849.42 47799.61 2015-03-10 14:12:44.000 069 21183.66 39.61 42849.46 47799.67 2015-03-10 14:12:45.000 069 21183.69 39.63 42849.47 47799.70 2015-03-10 14:12:46.000 069 21183.74 39.62 42849.46 47799.72 2015-03-10 14:12:47.000 069 21183.78 39.64 42849.47 47799.73 2015-03-10 14:12:48.000 069 21183.79 39.63 42849.46 47799.74 2015-03-10 14:12:49.000 069 21183.81 39.62 42849.44 47799.74 2015-03-10 14:12:50.000 069 21183.84 39.54 42849.46 47799.76 2015-03-10 14:12:51.000 069 21183.81 39.47 42849.49 47799.78 2015-03-10 14:12:52.000 069 21183.83 39.38 42849.50 47799.80 2015-03-10 14:12:53.000 069 21183.82 39.31 42849.50 47799.85 2015-03-10 14:12:54.000 069 21183.86 39.24 42849.53 47799.87 2015-03-10 14:12:55.000 069 21183.91 39.18 42849.56 47799.88 2015-03-10 14:12:56.000 069 21183.93 39.15 42849.58 47799.93 2015-03-10 14:12:57.000 069 21183.98 39.13 42849.58 47799.92 2015-03-10 14:12:58.000 069 21184.01 39.09 42849.61 47799.95 2015-03-10 14:12:59.000 069 21184.01 39.02 42849.60 47799.99 2015-03-10 14:13:00.000 069 21184.03 38.99 42849.64 47800.03 2015-03-10 14:13:01.000 069 21184.01 38.94 42849.65 47800.02 2015-03-10 14:13:02.000 069 21183.99 38.89 42849.65 47800.00 2015-03-10 14:13:03.000 069 21183.98 38.85 42849.67 47800.03 2015-03-10 14:13:04.000 069 21183.96 38.83 42849.68 47800.02 2015-03-10 14:13:05.000 069 21183.93 38.79 42849.69 47800.03 2015-03-10 14:13:06.000 069 21183.89 38.75 42849.75 47800.04 2015-03-10 14:13:07.000 069 21183.87 38.74 42849.78 47800.06 2015-03-10 14:13:08.000 069 21183.90 38.73 42849.82 47800.10 2015-03-10 14:13:09.000 069 21183.91 38.75 42849.84 47800.11 2015-03-10 14:13:10.000 069 21183.92 38.78 42849.78 47800.13 2015-03-10 14:13:11.000 069 21183.96 38.80 42849.79 47800.14 2015-03-10 14:13:12.000 069 21183.97 38.83 42849.81 47800.16 2015-03-10 14:13:13.000 069 21183.97 38.82 42849.83 47800.14 2015-03-10 14:13:14.000 069 21183.96 38.83 42849.83 47800.15 2015-03-10 14:13:15.000 069 21183.94 38.79 42849.82 47800.17 2015-03-10 14:13:16.000 069 21183.93 38.77 42849.82 47800.16 2015-03-10 14:13:17.000 069 21183.93 38.79 42849.83 47800.16 2015-03-10 14:13:18.000 069 21183.97 38.77 42849.84 47800.16 2015-03-10 14:13:19.000 069 21184.00 38.77 42849.84 47800.20 2015-03-10 14:13:20.000 069 21184.03 38.75 42849.82 47800.19 2015-03-10 14:13:21.000 069 21184.02 38.74 42849.85 47800.21 2015-03-10 14:13:22.000 069 21184.03 38.73 42849.87 47800.21 2015-03-10 14:13:23.000 069 21184.09 38.73 42849.87 47800.25 2015-03-10 14:13:24.000 069 21184.09 38.72 42849.89 47800.26 2015-03-10 14:13:25.000 069 21184.07 38.66 42849.93 47800.27 2015-03-10 14:13:26.000 069 21184.04 38.63 42849.91 47800.27 2015-03-10 14:13:27.000 069 21184.05 38.62 42849.95 47800.30 2015-03-10 14:13:28.000 069 21184.01 38.62 42849.96 47800.30 2015-03-10 14:13:29.000 069 21183.99 38.62 42850.01 47800.32 2015-03-10 14:13:30.000 069 21183.99 38.63 42849.97 47800.31 2015-03-10 14:13:31.000 069 21184.01 38.64 42849.98 47800.33 2015-03-10 14:13:32.000 069 21184.02 38.64 42850.02 47800.36 2015-03-10 14:13:33.000 069 21184.03 38.64 42850.03 47800.33 2015-03-10 14:13:34.000 069 21184.01 38.64 42850.01 47800.35 2015-03-10 14:13:35.000 069 21184.04 38.64 42850.01 47800.37 2015-03-10 14:13:36.000 069 21184.05 38.62 42850.08 47800.37 2015-03-10 14:13:37.000 069 21184.07 38.65 42850.10 47800.42 2015-03-10 14:13:38.000 069 21184.08 38.69 42850.07 47800.41 2015-03-10 14:13:39.000 069 21184.10 38.70 42850.05 47800.41 2015-03-10 14:13:40.000 069 21184.11 38.72 42850.05 47800.42 2015-03-10 14:13:41.000 069 21184.15 38.75 42850.04 47800.43 2015-03-10 14:13:42.000 069 21184.16 38.76 42850.07 47800.41 2015-03-10 14:13:43.000 069 21184.19 38.78 42850.05 47800.44 2015-03-10 14:13:44.000 069 21184.17 38.80 42850.05 47800.44 2015-03-10 14:13:45.000 069 21184.17 38.82 42850.04 47800.45 2015-03-10 14:13:46.000 069 21184.19 38.83 42850.06 47800.44 2015-03-10 14:13:47.000 069 21184.18 38.87 42850.04 47800.45 2015-03-10 14:13:48.000 069 21184.17 38.89 42850.03 47800.45 2015-03-10 14:13:49.000 069 21184.16 38.88 42850.06 47800.45 2015-03-10 14:13:50.000 069 21184.17 38.88 42850.07 47800.47 2015-03-10 14:13:51.000 069 21184.20 38.86 42850.07 47800.47 2015-03-10 14:13:52.000 069 21184.17 38.87 42850.10 47800.50 2015-03-10 14:13:53.000 069 21184.21 38.88 42850.12 47800.54 2015-03-10 14:13:54.000 069 21184.19 38.92 42850.14 47800.54 2015-03-10 14:13:55.000 069 21184.17 38.95 42850.15 47800.54 2015-03-10 14:13:56.000 069 21184.16 39.00 42850.12 47800.53 2015-03-10 14:13:57.000 069 21184.15 39.03 42850.07 47800.51 2015-03-10 14:13:58.000 069 21184.15 39.05 42850.07 47800.48 2015-03-10 14:13:59.000 069 21184.15 39.08 42850.06 47800.48 2015-03-10 14:14:00.000 069 21184.15 39.10 42850.06 47800.44 2015-03-10 14:14:01.000 069 21184.17 39.09 42850.10 47800.46 2015-03-10 14:14:02.000 069 21184.19 39.10 42850.12 47800.47 2015-03-10 14:14:03.000 069 21184.22 39.10 42850.12 47800.48 2015-03-10 14:14:04.000 069 21184.20 39.10 42850.14 47800.53 2015-03-10 14:14:05.000 069 21184.18 39.14 42850.13 47800.51 2015-03-10 14:14:06.000 069 21184.20 39.15 42850.17 47800.52 2015-03-10 14:14:07.000 069 21184.21 39.16 42850.15 47800.54 2015-03-10 14:14:08.000 069 21184.20 39.16 42850.15 47800.55 2015-03-10 14:14:09.000 069 21184.18 39.18 42850.17 47800.55 2015-03-10 14:14:10.000 069 21184.22 39.19 42850.19 47800.57 2015-03-10 14:14:11.000 069 21184.23 39.17 42850.18 47800.58 2015-03-10 14:14:12.000 069 21184.24 39.15 42850.18 47800.61 2015-03-10 14:14:13.000 069 21184.24 39.14 42850.20 47800.60 2015-03-10 14:14:14.000 069 21184.23 39.15 42850.21 47800.61 2015-03-10 14:14:15.000 069 21184.23 39.15 42850.24 47800.65 2015-03-10 14:14:16.000 069 21184.23 39.15 42850.26 47800.64 2015-03-10 14:14:17.000 069 21184.27 39.14 42850.24 47800.65 2015-03-10 14:14:18.000 069 21184.28 39.13 42850.24 47800.66 2015-03-10 14:14:19.000 069 21184.29 39.11 42850.24 47800.66 2015-03-10 14:14:20.000 069 21184.28 39.13 42850.24 47800.67 2015-03-10 14:14:21.000 069 21184.32 39.07 42850.26 47800.69 2015-03-10 14:14:22.000 069 21184.33 39.08 42850.27 47800.69 2015-03-10 14:14:23.000 069 21184.32 39.09 42850.25 47800.71 2015-03-10 14:14:24.000 069 21184.29 39.12 42850.23 47800.70 2015-03-10 14:14:25.000 069 21184.25 39.18 42850.22 47800.69 2015-03-10 14:14:26.000 069 21184.22 39.26 42850.18 47800.66 2015-03-10 14:14:27.000 069 21184.22 39.29 42850.15 47800.59 2015-03-10 14:14:28.000 069 21184.19 39.32 42850.12 47800.56 2015-03-10 14:14:29.000 069 21184.19 39.32 42850.11 47800.51 2015-03-10 14:14:30.000 069 21184.20 39.27 42850.08 47800.50 2015-03-10 14:14:31.000 069 21184.17 39.27 42850.06 47800.47 2015-03-10 14:14:32.000 069 21184.16 39.28 42850.06 47800.43 2015-03-10 14:14:33.000 069 21184.13 39.29 42850.11 47800.45 2015-03-10 14:14:34.000 069 21184.12 39.25 42850.10 47800.46 2015-03-10 14:14:35.000 069 21184.09 39.24 42850.11 47800.47 2015-03-10 14:14:36.000 069 21184.05 39.24 42850.09 47800.45 2015-03-10 14:14:37.000 069 21184.06 39.26 42850.11 47800.48 2015-03-10 14:14:38.000 069 21183.98 39.25 42850.17 47800.47 2015-03-10 14:14:39.000 069 21183.95 39.20 42850.20 47800.44 2015-03-10 14:14:40.000 069 21183.91 39.21 42850.22 47800.45 2015-03-10 14:14:41.000 069 21183.89 39.24 42850.22 47800.47 2015-03-10 14:14:42.000 069 21183.90 39.26 42850.21 47800.44 2015-03-10 14:14:43.000 069 21183.87 39.35 42850.20 47800.44 2015-03-10 14:14:44.000 069 21183.82 39.47 42850.18 47800.44 2015-03-10 14:14:45.000 069 21183.82 39.56 42850.14 47800.37 2015-03-10 14:14:46.000 069 21183.83 39.61 42850.08 47800.33 2015-03-10 14:14:47.000 069 21183.82 39.63 42850.02 47800.26 2015-03-10 14:14:48.000 069 21183.81 39.63 42849.99 47800.23 2015-03-10 14:14:49.000 069 21183.80 39.63 42850.00 47800.21 2015-03-10 14:14:50.000 069 21183.79 39.63 42849.97 47800.23 2015-03-10 14:14:51.000 069 21183.83 39.61 42849.97 47800.21 2015-03-10 14:14:52.000 069 21183.85 39.60 42850.00 47800.20 2015-03-10 14:14:53.000 069 21183.87 39.59 42850.04 47800.23 2015-03-10 14:14:54.000 069 21183.86 39.59 42850.02 47800.26 2015-03-10 14:14:55.000 069 21183.90 39.62 42850.02 47800.25 2015-03-10 14:14:56.000 069 21183.92 39.60 42850.02 47800.28 2015-03-10 14:14:57.000 069 21183.96 39.58 42850.02 47800.32 2015-03-10 14:14:58.000 069 21183.97 39.58 42850.03 47800.32 2015-03-10 14:14:59.000 069 21184.01 39.61 42850.04 47800.32 2015-03-10 14:15:00.000 069 21184.02 39.61 42850.06 47800.36 2015-03-10 14:15:01.000 069 21184.04 39.62 42850.06 47800.38 2015-03-10 14:15:02.000 069 21184.07 39.61 42850.06 47800.38 2015-03-10 14:15:03.000 069 21184.08 39.60 42850.06 47800.40 2015-03-10 14:15:04.000 069 21184.08 39.58 42850.05 47800.38 2015-03-10 14:15:05.000 069 21184.09 39.57 42850.06 47800.42 2015-03-10 14:15:06.000 069 21184.09 39.53 42850.07 47800.39 2015-03-10 14:15:07.000 069 21184.11 39.47 42850.10 47800.41 2015-03-10 14:15:08.000 069 21184.11 39.47 42850.16 47800.46 2015-03-10 14:15:09.000 069 21184.12 39.46 42850.15 47800.47 2015-03-10 14:15:10.000 069 21184.15 39.43 42850.13 47800.49 2015-03-10 14:15:11.000 069 21184.20 39.42 42850.13 47800.54 2015-03-10 14:15:12.000 069 21184.20 39.42 42850.12 47800.54 2015-03-10 14:15:13.000 069 21184.20 39.43 42850.13 47800.55 2015-03-10 14:15:14.000 069 21184.20 39.46 42850.08 47800.53 2015-03-10 14:15:15.000 069 21184.17 39.49 42850.07 47800.50 2015-03-10 14:15:16.000 069 21184.20 39.52 42850.07 47800.46 2015-03-10 14:15:17.000 069 21184.24 39.51 42850.06 47800.47 2015-03-10 14:15:18.000 069 21184.21 39.53 42850.06 47800.49 2015-03-10 14:15:19.000 069 21184.17 39.57 42850.06 47800.47 2015-03-10 14:15:20.000 069 21184.15 39.60 42850.04 47800.44 2015-03-10 14:15:21.000 069 21184.18 39.56 42850.02 47800.39 2015-03-10 14:15:22.000 069 21184.19 39.50 42850.02 47800.40 2015-03-10 14:15:23.000 069 21184.18 39.45 42850.02 47800.39 2015-03-10 14:15:24.000 069 21184.19 39.43 42850.02 47800.42 2015-03-10 14:15:25.000 069 21184.20 39.42 42850.06 47800.44 2015-03-10 14:15:26.000 069 21184.25 39.44 42850.07 47800.44 2015-03-10 14:15:27.000 069 21184.31 39.47 42850.08 47800.49 2015-03-10 14:15:28.000 069 21184.37 39.50 42850.06 47800.48 2015-03-10 14:15:29.000 069 21184.37 39.52 42850.03 47800.47 2015-03-10 14:15:30.000 069 21184.39 39.48 42850.01 47800.48 2015-03-10 14:15:31.000 069 21184.42 39.47 42849.99 47800.49 2015-03-10 14:15:32.000 069 21184.42 39.45 42850.00 47800.48 2015-03-10 14:15:33.000 069 21184.44 39.46 42850.01 47800.51 2015-03-10 14:15:34.000 069 21184.40 39.48 42850.02 47800.49 2015-03-10 14:15:35.000 069 21184.36 39.50 42850.01 47800.50 2015-03-10 14:15:36.000 069 21184.34 39.49 42849.97 47800.47 2015-03-10 14:15:37.000 069 21184.34 39.49 42849.97 47800.50 2015-03-10 14:15:38.000 069 21184.31 39.50 42849.99 47800.46 2015-03-10 14:15:39.000 069 21184.29 39.52 42849.99 47800.45 2015-03-10 14:15:40.000 069 21184.27 39.50 42849.98 47800.44 2015-03-10 14:15:41.000 069 21184.26 39.50 42850.00 47800.46 2015-03-10 14:15:42.000 069 21184.25 39.53 42850.01 47800.44 2015-03-10 14:15:43.000 069 21184.27 39.52 42849.98 47800.41 2015-03-10 14:15:44.000 069 21184.29 39.49 42849.98 47800.43 2015-03-10 14:15:45.000 069 21184.28 39.46 42849.99 47800.42 2015-03-10 14:15:46.000 069 21184.26 39.47 42850.01 47800.45 2015-03-10 14:15:47.000 069 21184.25 39.46 42850.03 47800.45 2015-03-10 14:15:48.000 069 21184.25 39.45 42850.07 47800.50 2015-03-10 14:15:49.000 069 21184.27 39.46 42850.10 47800.50 2015-03-10 14:15:50.000 069 21184.27 39.45 42850.05 47800.50 2015-03-10 14:15:51.000 069 21184.27 39.44 42850.07 47800.54 2015-03-10 14:15:52.000 069 21184.29 39.47 42850.08 47800.52 2015-03-10 14:15:53.000 069 21184.30 39.51 42850.07 47800.54 2015-03-10 14:15:54.000 069 21184.28 39.54 42850.05 47800.54 2015-03-10 14:15:55.000 069 21184.29 39.55 42850.07 47800.54 2015-03-10 14:15:56.000 069 21184.29 39.55 42850.06 47800.53 2015-03-10 14:15:57.000 069 21184.30 39.56 42850.08 47800.52 2015-03-10 14:15:58.000 069 21184.31 39.58 42850.08 47800.52 2015-03-10 14:15:59.000 069 21184.34 39.59 42850.07 47800.54 2015-03-10 14:16:00.000 069 21184.37 39.59 42850.04 47800.53 2015-03-10 14:16:01.000 069 21184.39 39.57 42850.03 47800.55 2015-03-10 14:16:02.000 069 21184.39 39.57 42850.06 47800.56 2015-03-10 14:16:03.000 069 21184.37 39.54 42850.11 47800.58 2015-03-10 14:16:04.000 069 21184.39 39.55 42850.12 47800.61 2015-03-10 14:16:05.000 069 21184.42 39.57 42850.16 47800.62 2015-03-10 14:16:06.000 069 21184.44 39.57 42850.15 47800.64 2015-03-10 14:16:07.000 069 21184.44 39.57 42850.13 47800.65 2015-03-10 14:16:08.000 069 21184.46 39.55 42850.14 47800.65 2015-03-10 14:16:09.000 069 21184.46 39.55 42850.13 47800.65 2015-03-10 14:16:10.000 069 21184.46 39.56 42850.12 47800.65 2015-03-10 14:16:11.000 069 21184.47 39.60 42850.10 47800.64 2015-03-10 14:16:12.000 069 21184.47 39.60 42850.08 47800.64 2015-03-10 14:16:13.000 069 21184.46 39.62 42850.06 47800.63 2015-03-10 14:16:14.000 069 21184.44 39.62 42850.09 47800.60 2015-03-10 14:16:15.000 069 21184.43 39.64 42850.07 47800.61 2015-03-10 14:16:16.000 069 21184.41 39.65 42850.07 47800.57 2015-03-10 14:16:17.000 069 21184.38 39.65 42850.07 47800.59 2015-03-10 14:16:18.000 069 21184.40 39.61 42850.08 47800.57 2015-03-10 14:16:19.000 069 21184.42 39.61 42850.06 47800.58 2015-03-10 14:16:20.000 069 21184.42 39.62 42850.07 47800.60 2015-03-10 14:16:21.000 069 21184.41 39.64 42850.06 47800.56 2015-03-10 14:16:22.000 069 21184.41 39.64 42850.07 47800.59 2015-03-10 14:16:23.000 069 21184.40 39.64 42850.06 47800.57 2015-03-10 14:16:24.000 069 21184.40 39.60 42850.07 47800.54 2015-03-10 14:16:25.000 069 21184.39 39.59 42850.10 47800.56 2015-03-10 14:16:26.000 069 21184.40 39.55 42850.14 47800.57 2015-03-10 14:16:27.000 069 21184.35 39.51 42850.14 47800.54 2015-03-10 14:16:28.000 069 21184.29 39.48 42850.13 47800.57 2015-03-10 14:16:29.000 069 21184.28 39.42 42850.11 47800.55 2015-03-10 14:16:30.000 069 21184.24 39.40 42850.13 47800.53 2015-03-10 14:16:31.000 069 21184.23 39.39 42850.07 47800.53 2015-03-10 14:16:32.000 069 21184.20 39.33 42850.07 47800.50 2015-03-10 14:16:33.000 069 21184.19 39.28 42850.09 47800.50 2015-03-10 14:16:34.000 069 21184.16 39.23 42850.14 47800.48 2015-03-10 14:16:35.000 069 21184.17 39.21 42850.12 47800.51 2015-03-10 14:16:36.000 069 21184.15 39.22 42850.16 47800.52 2015-03-10 14:16:37.000 069 21184.15 39.23 42850.15 47800.54 2015-03-10 14:16:38.000 069 21184.18 39.27 42850.15 47800.55 2015-03-10 14:16:39.000 069 21184.18 39.28 42850.13 47800.54 2015-03-10 14:16:40.000 069 21184.19 39.30 42850.12 47800.52 2015-03-10 14:16:41.000 069 21184.19 39.33 42850.10 47800.53 2015-03-10 14:16:42.000 069 21184.21 39.34 42850.09 47800.52 2015-03-10 14:16:43.000 069 21184.20 39.33 42850.10 47800.51 2015-03-10 14:16:44.000 069 21184.23 39.32 42850.07 47800.47 2015-03-10 14:16:45.000 069 21184.22 39.32 42850.07 47800.49 2015-03-10 14:16:46.000 069 21184.21 39.32 42850.08 47800.49 2015-03-10 14:16:47.000 069 21184.22 39.30 42850.07 47800.49 2015-03-10 14:16:48.000 069 21184.23 39.27 42850.08 47800.49 2015-03-10 14:16:49.000 069 21184.26 39.27 42850.08 47800.50 2015-03-10 14:16:50.000 069 21184.26 39.29 42850.07 47800.52 2015-03-10 14:16:51.000 069 21184.28 39.29 42850.07 47800.53 2015-03-10 14:16:52.000 069 21184.27 39.28 42850.13 47800.53 2015-03-10 14:16:53.000 069 21184.26 39.27 42850.11 47800.53 2015-03-10 14:16:54.000 069 21184.22 39.22 42850.10 47800.53 2015-03-10 14:16:55.000 069 21184.20 39.19 42850.11 47800.53 2015-03-10 14:16:56.000 069 21184.18 39.21 42850.16 47800.53 2015-03-10 14:16:57.000 069 21184.16 39.19 42850.17 47800.57 2015-03-10 14:16:58.000 069 21184.15 39.16 42850.17 47800.55 2015-03-10 14:16:59.000 069 21184.15 39.19 42850.19 47800.56 2015-03-10 14:17:00.000 069 21184.17 39.20 42850.19 47800.59 2015-03-10 14:17:01.000 069 21184.20 39.22 42850.23 47800.59 2015-03-10 14:17:02.000 069 21184.23 39.23 42850.23 47800.64 2015-03-10 14:17:03.000 069 21184.25 39.26 42850.27 47800.64 2015-03-10 14:17:04.000 069 21184.24 39.26 42850.30 47800.68 2015-03-10 14:17:05.000 069 21184.26 39.26 42850.31 47800.70 2015-03-10 14:17:06.000 069 21184.27 39.29 42850.29 47800.73 2015-03-10 14:17:07.000 069 21184.27 39.29 42850.27 47800.73 2015-03-10 14:17:08.000 069 21184.26 39.28 42850.30 47800.74 2015-03-10 14:17:09.000 069 21184.28 39.33 42850.29 47800.76 2015-03-10 14:17:10.000 069 21184.31 39.37 42850.31 47800.76 2015-03-10 14:17:11.000 069 21184.30 39.38 42850.30 47800.77 2015-03-10 14:17:12.000 069 21184.31 39.37 42850.32 47800.74 2015-03-10 14:17:13.000 069 21184.31 39.33 42850.29 47800.73 2015-03-10 14:17:14.000 069 21184.31 39.34 42850.29 47800.72 2015-03-10 14:17:15.000 069 21184.30 39.34 42850.28 47800.73 2015-03-10 14:17:16.000 069 21184.27 39.34 42850.28 47800.73 2015-03-10 14:17:17.000 069 21184.27 39.34 42850.29 47800.73 2015-03-10 14:17:18.000 069 21184.25 39.29 42850.28 47800.72 2015-03-10 14:17:19.000 069 21184.24 39.27 42850.32 47800.74 2015-03-10 14:17:20.000 069 21184.25 39.26 42850.34 47800.76 2015-03-10 14:17:21.000 069 21184.26 39.26 42850.33 47800.76 2015-03-10 14:17:22.000 069 21184.25 39.24 42850.32 47800.76 2015-03-10 14:17:23.000 069 21184.24 39.24 42850.34 47800.76 2015-03-10 14:17:24.000 069 21184.24 39.22 42850.36 47800.77 2015-03-10 14:17:25.000 069 21184.26 39.21 42850.36 47800.77 2015-03-10 14:17:26.000 069 21184.27 39.21 42850.35 47800.77 2015-03-10 14:17:27.000 069 21184.26 39.19 42850.36 47800.79 2015-03-10 14:17:28.000 069 21184.26 39.17 42850.39 47800.81 2015-03-10 14:17:29.000 069 21184.27 39.16 42850.40 47800.79 2015-03-10 14:17:30.000 069 21184.27 39.13 42850.41 47800.81 2015-03-10 14:17:31.000 069 21184.30 39.12 42850.40 47800.85 2015-03-10 14:17:32.000 069 21184.30 39.11 42850.42 47800.82 2015-03-10 14:17:33.000 069 21184.31 39.08 42850.48 47800.84 2015-03-10 14:17:34.000 069 21184.33 39.03 42850.50 47800.85 2015-03-10 14:17:35.000 069 21184.33 39.02 42850.49 47800.88 2015-03-10 14:17:36.000 069 21184.32 39.01 42850.49 47800.92 2015-03-10 14:17:37.000 069 21184.36 38.95 42850.53 47800.92 2015-03-10 14:17:38.000 069 21184.33 38.94 42850.58 47800.94 2015-03-10 14:17:39.000 069 21184.34 38.95 42850.57 47800.96 2015-03-10 14:17:40.000 069 21184.35 38.98 42850.55 47800.96 2015-03-10 14:17:41.000 069 21184.37 38.97 42850.54 47800.99 2015-03-10 14:17:42.000 069 21184.39 38.98 42850.54 47800.99 2015-03-10 14:17:43.000 069 21184.39 39.01 42850.56 47801.02 2015-03-10 14:17:44.000 069 21184.38 39.01 42850.54 47800.99 2015-03-10 14:17:45.000 069 21184.39 39.02 42850.54 47801.01 2015-03-10 14:17:46.000 069 21184.41 38.99 42850.58 47800.99 2015-03-10 14:17:47.000 069 21184.42 38.98 42850.56 47801.00 2015-03-10 14:17:48.000 069 21184.44 39.01 42850.52 47801.04 2015-03-10 14:17:49.000 069 21184.46 39.07 42850.53 47801.02 2015-03-10 14:17:50.000 069 21184.48 39.13 42850.53 47801.02 2015-03-10 14:17:51.000 069 21184.48 39.14 42850.48 47800.98 2015-03-10 14:17:52.000 069 21184.47 39.15 42850.48 47800.96 2015-03-10 14:17:53.000 069 21184.49 39.14 42850.44 47800.97 2015-03-10 14:17:54.000 069 21184.52 39.15 42850.42 47800.95 2015-03-10 14:17:55.000 069 21184.53 39.12 42850.40 47800.95 2015-03-10 14:17:56.000 069 21184.55 39.09 42850.38 47800.94 2015-03-10 14:17:57.000 069 21184.53 39.07 42850.41 47800.96 2015-03-10 14:17:58.000 069 21184.53 39.09 42850.48 47800.95 2015-03-10 14:17:59.000 069 21184.53 39.07 42850.46 47800.96 2015-03-10 14:18:00.000 069 21184.52 39.08 42850.47 47800.94 2015-03-10 14:18:01.000 069 21184.47 39.10 42850.46 47800.96 2015-03-10 14:18:02.000 069 21184.48 39.18 42850.43 47800.93 2015-03-10 14:18:03.000 069 21184.47 39.21 42850.41 47800.90 2015-03-10 14:18:04.000 069 21184.46 39.21 42850.39 47800.87 2015-03-10 14:18:05.000 069 21184.43 39.21 42850.35 47800.85 2015-03-10 14:18:06.000 069 21184.44 39.22 42850.33 47800.84 2015-03-10 14:18:07.000 069 21184.45 39.23 42850.31 47800.83 2015-03-10 14:18:08.000 069 21184.44 39.27 42850.32 47800.81 2015-03-10 14:18:09.000 069 21184.45 39.28 42850.31 47800.81 2015-03-10 14:18:10.000 069 21184.46 39.28 42850.30 47800.82 2015-03-10 14:18:11.000 069 21184.48 39.31 42850.26 47800.81 2015-03-10 14:18:12.000 069 21184.54 39.32 42850.27 47800.83 2015-03-10 14:18:13.000 069 21184.55 39.31 42850.31 47800.82 2015-03-10 14:18:14.000 069 21184.57 39.31 42850.34 47800.87 2015-03-10 14:18:15.000 069 21184.60 39.34 42850.35 47800.91 2015-03-10 14:18:16.000 069 21184.63 39.38 42850.37 47800.92 2015-03-10 14:18:17.000 069 21184.64 39.39 42850.35 47800.93 2015-03-10 14:18:18.000 069 21184.67 39.42 42850.36 47800.94 2015-03-10 14:18:19.000 069 21184.71 39.43 42850.33 47800.97 2015-03-10 14:18:20.000 069 21184.72 39.42 42850.35 47800.98 2015-03-10 14:18:21.000 069 21184.77 39.40 42850.41 47800.99 2015-03-10 14:18:22.000 069 21184.77 39.40 42850.40 47801.00 2015-03-10 14:18:23.000 069 21184.79 39.42 42850.39 47801.02 2015-03-10 14:18:24.000 069 21184.82 39.43 42850.42 47801.07 2015-03-10 14:18:25.000 069 21184.80 39.41 42850.45 47801.07 2015-03-10 14:18:26.000 069 21184.83 39.38 42850.46 47801.09 2015-03-10 14:18:27.000 069 21184.83 39.38 42850.51 47801.12 2015-03-10 14:18:28.000 069 21184.84 39.40 42850.54 47801.14 2015-03-10 14:18:29.000 069 21184.81 39.34 42850.54 47801.16 2015-03-10 14:18:30.000 069 21184.75 39.27 42850.56 47801.17 2015-03-10 14:18:31.000 069 21184.72 39.20 42850.56 47801.14 2015-03-10 14:18:32.000 069 21184.67 39.09 42850.59 47801.13 2015-03-10 14:18:33.000 069 21184.60 39.07 42850.60 47801.12 2015-03-10 14:18:34.000 069 21184.58 39.04 42850.60 47801.12 2015-03-10 14:18:35.000 069 21184.56 39.03 42850.59 47801.14 2015-03-10 14:18:36.000 069 21184.58 39.07 42850.57 47801.09 2015-03-10 14:18:37.000 069 21184.59 39.08 42850.53 47801.09 2015-03-10 14:18:38.000 069 21184.63 39.08 42850.50 47801.08 2015-03-10 14:18:39.000 069 21184.64 39.07 42850.48 47801.07 2015-03-10 14:18:40.000 069 21184.63 39.05 42850.48 47801.06 2015-03-10 14:18:41.000 069 21184.66 38.99 42850.47 47801.04 2015-03-10 14:18:42.000 069 21184.67 38.94 42850.50 47801.06 2015-03-10 14:18:43.000 069 21184.69 38.90 42850.50 47801.08 2015-03-10 14:18:44.000 069 21184.72 38.88 42850.53 47801.09 2015-03-10 14:18:45.000 069 21184.70 38.85 42850.56 47801.13 2015-03-10 14:18:46.000 069 21184.70 38.83 42850.56 47801.15 2015-03-10 14:18:47.000 069 21184.71 38.84 42850.58 47801.15 2015-03-10 14:18:48.000 069 21184.69 38.82 42850.59 47801.14 2015-03-10 14:18:49.000 069 21184.68 38.81 42850.59 47801.16 2015-03-10 14:18:50.000 069 21184.69 38.81 42850.58 47801.15 2015-03-10 14:18:51.000 069 21184.67 38.79 42850.59 47801.15 2015-03-10 14:18:52.000 069 21184.68 38.77 42850.58 47801.15 2015-03-10 14:18:53.000 069 21184.64 38.74 42850.57 47801.15 2015-03-10 14:18:54.000 069 21184.69 38.70 42850.58 47801.14 2015-03-10 14:18:55.000 069 21184.71 38.67 42850.56 47801.14 2015-03-10 14:18:56.000 069 21184.69 38.66 42850.57 47801.16 2015-03-10 14:18:57.000 069 21184.71 38.65 42850.62 47801.17 2015-03-10 14:18:58.000 069 21184.74 38.60 42850.67 47801.19 2015-03-10 14:18:59.000 069 21184.74 38.55 42850.66 47801.19 2015-03-10 14:19:00.000 069 21184.76 38.53 42850.66 47801.25 2015-03-10 14:19:01.000 069 21184.76 38.54 42850.69 47801.26 2015-03-10 14:19:02.000 069 21184.74 38.60 42850.67 47801.27 2015-03-10 14:19:03.000 069 21184.74 38.62 42850.68 47801.27 2015-03-10 14:19:04.000 069 21184.76 38.63 42850.65 47801.25 2015-03-10 14:19:05.000 069 21184.76 38.62 42850.63 47801.23 2015-03-10 14:19:06.000 069 21184.75 38.64 42850.62 47801.22 2015-03-10 14:19:07.000 069 21184.74 38.61 42850.62 47801.23 2015-03-10 14:19:08.000 069 21184.76 38.64 42850.64 47801.23 2015-03-10 14:19:09.000 069 21184.77 38.68 42850.64 47801.23 2015-03-10 14:19:10.000 069 21184.77 38.72 42850.65 47801.26 2015-03-10 14:19:11.000 069 21184.78 38.75 42850.64 47801.25 2015-03-10 14:19:12.000 069 21184.76 38.78 42850.63 47801.26 2015-03-10 14:19:13.000 069 21184.76 38.88 42850.62 47801.24 2015-03-10 14:19:14.000 069 21184.72 38.94 42850.59 47801.23 2015-03-10 14:19:15.000 069 21184.71 39.01 42850.55 47801.17 2015-03-10 14:19:16.000 069 21184.69 39.08 42850.52 47801.13 2015-03-10 14:19:17.000 069 21184.67 39.10 42850.49 47801.06 2015-03-10 14:19:18.000 069 21184.62 39.12 42850.47 47801.06 2015-03-10 14:19:19.000 069 21184.61 39.13 42850.47 47801.04 2015-03-10 14:19:20.000 069 21184.65 39.12 42850.42 47801.01 2015-03-10 14:19:21.000 069 21184.62 39.16 42850.43 47801.00 2015-03-10 14:19:22.000 069 21184.57 39.19 42850.46 47800.99 2015-03-10 14:19:23.000 069 21184.58 39.22 42850.45 47800.98 2015-03-10 14:19:24.000 069 21184.57 39.22 42850.45 47800.98 2015-03-10 14:19:25.000 069 21184.58 39.24 42850.44 47800.98 2015-03-10 14:19:26.000 069 21184.59 39.27 42850.45 47801.02 2015-03-10 14:19:27.000 069 21184.62 39.29 42850.47 47801.01 2015-03-10 14:19:28.000 069 21184.61 39.31 42850.47 47801.02 2015-03-10 14:19:29.000 069 21184.60 39.32 42850.46 47801.04 2015-03-10 14:19:30.000 069 21184.62 39.34 42850.45 47801.03 2015-03-10 14:19:31.000 069 21184.65 39.31 42850.48 47801.04 2015-03-10 14:19:32.000 069 21184.66 39.23 42850.50 47801.03 2015-03-10 14:19:33.000 069 21184.66 39.11 42850.55 47801.09 2015-03-10 14:19:34.000 069 21184.69 39.05 42850.62 47801.15 2015-03-10 14:19:35.000 069 21184.69 39.05 42850.65 47801.17 2015-03-10 14:19:36.000 069 21184.70 39.03 42850.70 47801.23 2015-03-10 14:19:37.000 069 21184.72 39.02 42850.70 47801.25 2015-03-10 14:19:38.000 069 21184.73 39.01 42850.72 47801.29 2015-03-10 14:19:39.000 069 21184.73 38.99 42850.76 47801.30 2015-03-10 14:19:40.000 069 21184.76 38.97 42850.77 47801.32 2015-03-10 14:19:41.000 069 21184.81 38.96 42850.79 47801.35 2015-03-10 14:19:42.000 069 21184.79 38.96 42850.81 47801.39 2015-03-10 14:19:43.000 069 21184.77 38.93 42850.85 47801.40 2015-03-10 14:19:44.000 069 21184.75 38.93 42850.89 47801.42 2015-03-10 14:19:45.000 069 21184.73 38.96 42850.88 47801.45 2015-03-10 14:19:46.000 069 21184.77 38.96 42850.88 47801.47 2015-03-10 14:19:47.000 069 21184.73 39.03 42850.87 47801.47 2015-03-10 14:19:48.000 069 21184.70 39.09 42850.87 47801.44 2015-03-10 14:19:49.000 069 21184.67 39.13 42850.82 47801.42 2015-03-10 14:19:50.000 069 21184.68 39.18 42850.78 47801.35 2015-03-10 14:19:51.000 069 21184.71 39.20 42850.72 47801.35 2015-03-10 14:19:52.000 069 21184.73 39.24 42850.71 47801.31 2015-03-10 14:19:53.000 069 21184.71 39.31 42850.67 47801.30 2015-03-10 14:19:54.000 069 21184.69 39.40 42850.63 47801.26 2015-03-10 14:19:55.000 069 21184.70 39.41 42850.57 47801.22 2015-03-10 14:19:56.000 069 21184.69 39.39 42850.52 47801.18 2015-03-10 14:19:57.000 069 21184.70 39.31 42850.50 47801.17 2015-03-10 14:19:58.000 069 21184.71 39.26 42850.57 47801.19 2015-03-10 14:19:59.000 069 21184.74 39.21 42850.60 47801.22 2015-03-10 14:20:00.000 069 21184.77 39.12 42850.62 47801.26 2015-03-10 14:20:01.000 069 21184.75 39.07 42850.65 47801.31 2015-03-10 14:20:02.000 069 21184.76 39.05 42850.72 47801.36 2015-03-10 14:20:03.000 069 21184.74 39.03 42850.75 47801.39 2015-03-10 14:20:04.000 069 21184.74 39.04 42850.80 47801.41 2015-03-10 14:20:05.000 069 21184.74 39.04 42850.80 47801.45 2015-03-10 14:20:06.000 069 21184.75 39.03 42850.82 47801.47 2015-03-10 14:20:07.000 069 21184.74 39.01 42850.82 47801.50 2015-03-10 14:20:08.000 069 21184.73 38.99 42850.85 47801.52 2015-03-10 14:20:09.000 069 21184.74 38.98 42850.87 47801.52 2015-03-10 14:20:10.000 069 21184.74 38.97 42850.90 47801.52 2015-03-10 14:20:11.000 069 21184.74 38.97 42850.91 47801.53 2015-03-10 14:20:12.000 069 21184.76 38.94 42850.91 47801.55 2015-03-10 14:20:13.000 069 21184.77 38.91 42850.95 47801.56 2015-03-10 14:20:14.000 069 21184.76 38.88 42850.99 47801.60 2015-03-10 14:20:15.000 069 21184.78 38.85 42851.01 47801.60 2015-03-10 14:20:16.000 069 21184.80 38.85 42851.03 47801.63 2015-03-10 14:20:17.000 069 21184.79 38.86 42851.03 47801.65 2015-03-10 14:20:18.000 069 21184.78 38.85 42851.04 47801.66 2015-03-10 14:20:19.000 069 21184.79 38.84 42851.02 47801.69 2015-03-10 14:20:20.000 069 21184.80 38.86 42851.05 47801.67 2015-03-10 14:20:21.000 069 21184.84 38.87 42851.05 47801.68 2015-03-10 14:20:22.000 069 21184.82 38.88 42851.05 47801.69 2015-03-10 14:20:23.000 069 21184.83 38.90 42851.03 47801.69 2015-03-10 14:20:24.000 069 21184.82 38.92 42851.03 47801.68 2015-03-10 14:20:25.000 069 21184.79 38.92 42851.02 47801.66 2015-03-10 14:20:26.000 069 21184.81 38.89 42851.02 47801.64 2015-03-10 14:20:27.000 069 21184.78 38.87 42851.01 47801.67 2015-03-10 14:20:28.000 069 21184.77 38.85 42851.01 47801.69 2015-03-10 14:20:29.000 069 21184.76 38.82 42851.03 47801.69 2015-03-10 14:20:30.000 069 21184.79 38.84 42851.08 47801.68 2015-03-10 14:20:31.000 069 21184.80 38.86 42851.08 47801.72 2015-03-10 14:20:32.000 069 21184.81 38.84 42851.10 47801.76 2015-03-10 14:20:33.000 069 21184.85 38.84 42851.13 47801.75 2015-03-10 14:20:34.000 069 21184.84 38.85 42851.12 47801.76 2015-03-10 14:20:35.000 069 21184.82 38.88 42851.14 47801.74 2015-03-10 14:20:36.000 069 21184.78 38.89 42851.10 47801.75 2015-03-10 14:20:37.000 069 21184.71 38.85 42851.10 47801.71 2015-03-10 14:20:38.000 069 21184.67 38.83 42851.17 47801.70 2015-03-10 14:20:39.000 069 21184.64 38.78 42851.19 47801.72 2015-03-10 14:20:40.000 069 21184.63 38.77 42851.21 47801.73 2015-03-10 14:20:41.000 069 21184.68 38.77 42851.21 47801.76 2015-03-10 14:20:42.000 069 21184.67 38.80 42851.22 47801.78 2015-03-10 14:20:43.000 069 21184.66 38.84 42851.22 47801.79 2015-03-10 14:20:44.000 069 21184.64 38.86 42851.24 47801.78 2015-03-10 14:20:45.000 069 21184.67 38.87 42851.22 47801.80 2015-03-10 14:20:46.000 069 21184.64 38.87 42851.21 47801.77 2015-03-10 14:20:47.000 069 21184.63 38.87 42851.18 47801.75 2015-03-10 14:20:48.000 069 21184.62 38.89 42851.16 47801.73 2015-03-10 14:20:49.000 069 21184.65 38.89 42851.16 47801.73 2015-03-10 14:20:50.000 069 21184.63 38.90 42851.17 47801.72 2015-03-10 14:20:51.000 069 21184.65 38.89 42851.17 47801.73 2015-03-10 14:20:52.000 069 21184.63 38.88 42851.15 47801.72 2015-03-10 14:20:53.000 069 21184.62 38.88 42851.14 47801.69 2015-03-10 14:20:54.000 069 21184.65 38.89 42851.16 47801.73 2015-03-10 14:20:55.000 069 21184.67 38.91 42851.20 47801.73 2015-03-10 14:20:56.000 069 21184.67 38.92 42851.19 47801.73 2015-03-10 14:20:57.000 069 21184.67 38.93 42851.15 47801.72 2015-03-10 14:20:58.000 069 21184.67 38.90 42851.13 47801.71 2015-03-10 14:20:59.000 069 21184.67 38.87 42851.14 47801.75 2015-03-10 14:21:00.000 069 21184.68 38.87 42851.16 47801.73 2015-03-10 14:21:01.000 069 21184.72 38.86 42851.14 47801.73 2015-03-10 14:21:02.000 069 21184.74 38.88 42851.11 47801.74 2015-03-10 14:21:03.000 069 21184.73 38.87 42851.13 47801.74 2015-03-10 14:21:04.000 069 21184.73 38.90 42851.10 47801.76 2015-03-10 14:21:05.000 069 21184.75 38.94 42851.10 47801.73 2015-03-10 14:21:06.000 069 21184.76 38.93 42851.10 47801.76 2015-03-10 14:21:07.000 069 21184.76 38.94 42851.09 47801.70 2015-03-10 14:21:08.000 069 21184.75 38.97 42851.06 47801.72 2015-03-10 14:21:09.000 069 21184.76 38.96 42851.10 47801.71 2015-03-10 14:21:10.000 069 21184.70 38.99 42851.10 47801.69 2015-03-10 14:21:11.000 069 21184.66 39.01 42851.08 47801.71 2015-03-10 14:21:12.000 069 21184.67 39.06 42851.06 47801.68 2015-03-10 14:21:13.000 069 21184.62 39.08 42851.05 47801.63 2015-03-10 14:21:14.000 069 21184.57 39.05 42851.04 47801.62 2015-03-10 14:21:15.000 069 21184.54 39.05 42851.04 47801.60 2015-03-10 14:21:16.000 069 21184.52 39.00 42851.06 47801.58 2015-03-10 14:21:17.000 069 21184.50 38.90 42851.09 47801.59 2015-03-10 14:21:18.000 069 21184.48 38.83 42851.08 47801.58 2015-03-10 14:21:19.000 069 21184.43 38.75 42851.07 47801.56 2015-03-10 14:21:20.000 069 21184.43 38.74 42851.08 47801.54 2015-03-10 14:21:21.000 069 21184.43 38.74 42851.05 47801.54 2015-03-10 14:21:22.000 069 21184.40 38.78 42851.03 47801.52 2015-03-10 14:21:23.000 069 21184.40 38.81 42850.96 47801.48 2015-03-10 14:21:24.000 069 21184.46 38.77 42850.90 47801.44 2015-03-10 14:21:25.000 069 21184.50 38.74 42850.89 47801.44 2015-03-10 14:21:26.000 069 21184.53 38.75 42850.85 47801.41 2015-03-10 14:21:27.000 069 21184.54 38.77 42850.85 47801.41 2015-03-10 14:21:28.000 069 21184.50 38.77 42850.85 47801.41 2015-03-10 14:21:29.000 069 21184.48 38.76 42850.83 47801.40 2015-03-10 14:21:30.000 069 21184.45 38.76 42850.82 47801.36 2015-03-10 14:21:31.000 069 21184.42 38.73 42850.85 47801.36 2015-03-10 14:21:32.000 069 21184.41 38.72 42850.83 47801.34 2015-03-10 14:21:33.000 069 21184.40 38.70 42850.87 47801.35 2015-03-10 14:21:34.000 069 21184.42 38.70 42850.88 47801.33 2015-03-10 14:21:35.000 069 21184.42 38.71 42850.86 47801.37 2015-03-10 14:21:36.000 069 21184.38 38.75 42850.88 47801.38 2015-03-10 14:21:37.000 069 21184.42 38.83 42850.85 47801.36 2015-03-10 14:21:38.000 069 21184.42 38.89 42850.79 47801.32 2015-03-10 14:21:39.000 069 21184.41 38.89 42850.73 47801.28 2015-03-10 14:21:40.000 069 21184.40 38.88 42850.70 47801.23 2015-03-10 14:21:41.000 069 21184.39 38.90 42850.64 47801.17 2015-03-10 14:21:42.000 069 21184.37 38.94 42850.63 47801.13 2015-03-10 14:21:43.000 069 21184.31 39.02 42850.58 47801.11 2015-03-10 14:21:44.000 069 21184.28 39.09 42850.53 47801.05 2015-03-10 14:21:45.000 069 21184.28 39.09 42850.50 47801.01 2015-03-10 14:21:46.000 069 21184.29 39.11 42850.48 47800.98 2015-03-10 14:21:47.000 069 21184.26 39.12 42850.47 47800.96 2015-03-10 14:21:48.000 069 21184.27 39.11 42850.47 47800.96 2015-03-10 14:21:49.000 069 21184.33 39.10 42850.49 47800.98 2015-03-10 14:21:50.000 069 21184.36 39.14 42850.51 47801.01 2015-03-10 14:21:51.000 069 21184.37 39.15 42850.55 47801.01 2015-03-10 14:21:52.000 069 21184.38 39.18 42850.56 47801.05 2015-03-10 14:21:53.000 069 21184.39 39.19 42850.56 47801.07 2015-03-10 14:21:54.000 069 21184.40 39.19 42850.57 47801.06 2015-03-10 14:21:55.000 069 21184.42 39.15 42850.60 47801.10 2015-03-10 14:21:56.000 069 21184.47 39.11 42850.63 47801.12 2015-03-10 14:21:57.000 069 21184.49 39.07 42850.63 47801.16 2015-03-10 14:21:58.000 069 21184.51 39.05 42850.67 47801.21 2015-03-10 14:21:59.000 069 21184.50 39.06 42850.66 47801.22 2015-03-10 14:22:00.000 069 21184.47 39.07 42850.68 47801.21 2015-03-10 14:22:01.000 069 21184.49 39.02 42850.69 47801.24 2015-03-10 14:22:02.000 069 21184.52 38.99 42850.72 47801.24 2015-03-10 14:22:03.000 069 21184.54 38.97 42850.75 47801.28 2015-03-10 14:22:04.000 069 21184.55 38.94 42850.76 47801.29 2015-03-10 14:22:05.000 069 21184.55 38.92 42850.79 47801.31 2015-03-10 14:22:06.000 069 21184.53 38.88 42850.79 47801.32 2015-03-10 14:22:07.000 069 21184.53 38.88 42850.80 47801.33 2015-03-10 14:22:08.000 069 21184.49 38.91 42850.80 47801.36 2015-03-10 14:22:09.000 069 21184.47 38.93 42850.79 47801.34 2015-03-10 14:22:10.000 069 21184.45 38.96 42850.79 47801.33 2015-03-10 14:22:11.000 069 21184.40 39.02 42850.76 47801.28 2015-03-10 14:22:12.000 069 21184.38 39.06 42850.72 47801.26 2015-03-10 14:22:13.000 069 21184.38 39.10 42850.70 47801.21 2015-03-10 14:22:14.000 069 21184.41 39.06 42850.67 47801.17 2015-03-10 14:22:15.000 069 21184.37 39.04 42850.66 47801.17 2015-03-10 14:22:16.000 069 21184.34 39.06 42850.68 47801.17 2015-03-10 14:22:17.000 069 21184.34 39.07 42850.69 47801.19 2015-03-10 14:22:18.000 069 21184.35 39.07 42850.71 47801.18 2015-03-10 14:22:19.000 069 21184.34 39.05 42850.69 47801.17 2015-03-10 14:22:20.000 069 21184.34 39.04 42850.70 47801.16 2015-03-10 14:22:21.000 069 21184.35 39.05 42850.71 47801.17 2015-03-10 14:22:22.000 069 21184.33 39.03 42850.69 47801.19 2015-03-10 14:22:23.000 069 21184.37 39.02 42850.71 47801.18 2015-03-10 14:22:24.000 069 21184.39 39.01 42850.71 47801.20 2015-03-10 14:22:25.000 069 21184.40 39.01 42850.71 47801.21 2015-03-10 14:22:26.000 069 21184.41 39.00 42850.76 47801.23 2015-03-10 14:22:27.000 069 21184.43 38.98 42850.76 47801.23 2015-03-10 14:22:28.000 069 21184.44 38.98 42850.81 47801.27 2015-03-10 14:22:29.000 069 21184.41 39.05 42850.77 47801.27 2015-03-10 14:22:30.000 069 21184.31 39.23 42850.72 47801.25 2015-03-10 14:22:31.000 069 21184.26 39.40 42850.61 47801.17 2015-03-10 14:22:32.000 069 21184.27 39.49 42850.51 47801.04 2015-03-10 14:22:33.000 069 21184.25 39.53 42850.43 47800.93 2015-03-10 14:22:34.000 069 21184.27 39.52 42850.39 47800.87 2015-03-10 14:22:35.000 069 21184.27 39.49 42850.33 47800.82 2015-03-10 14:22:36.000 069 21184.32 39.44 42850.37 47800.84 2015-03-10 14:22:37.000 069 21184.34 39.41 42850.37 47800.83 2015-03-10 14:22:38.000 069 21184.32 39.41 42850.37 47800.87 2015-03-10 14:22:39.000 069 21184.37 39.45 42850.40 47800.88 2015-03-10 14:22:40.000 069 21184.42 39.42 42850.43 47800.90 2015-03-10 14:22:41.000 069 21184.47 39.38 42850.41 47800.94 2015-03-10 14:22:42.000 069 21184.49 39.32 42850.42 47800.96 2015-03-10 14:22:43.000 069 21184.47 39.21 42850.48 47800.98 2015-03-10 14:22:44.000 069 21184.44 39.12 42850.53 47801.01 2015-03-10 14:22:45.000 069 21184.44 39.07 42850.61 47801.10 2015-03-10 14:22:46.000 069 21184.44 39.02 42850.65 47801.15 2015-03-10 14:22:47.000 069 21184.46 39.03 42850.65 47801.19 2015-03-10 14:22:48.000 069 21184.47 39.05 42850.67 47801.22 2015-03-10 14:22:49.000 069 21184.49 39.07 42850.70 47801.27 2015-03-10 14:22:50.000 069 21184.52 39.06 42850.72 47801.30 2015-03-10 14:22:51.000 069 21184.51 39.03 42850.77 47801.31 2015-03-10 14:22:52.000 069 21184.48 38.99 42850.79 47801.33 2015-03-10 14:22:53.000 069 21184.45 38.93 42850.81 47801.34 2015-03-10 14:22:54.000 069 21184.44 38.92 42850.86 47801.36 2015-03-10 14:22:55.000 069 21184.47 38.95 42850.86 47801.39 2015-03-10 14:22:56.000 069 21184.47 38.96 42850.87 47801.40 2015-03-10 14:22:57.000 069 21184.46 39.00 42850.87 47801.41 2015-03-10 14:22:58.000 069 21184.45 39.02 42850.88 47801.39 2015-03-10 14:22:59.000 069 21184.47 39.01 42850.86 47801.36 2015-03-10 14:23:00.000 069 21184.44 39.02 42850.88 47801.38 2015-03-10 14:23:01.000 069 21184.40 39.08 42850.87 47801.36 2015-03-10 14:23:02.000 069 21184.35 39.09 42850.85 47801.35 2015-03-10 14:23:03.000 069 21184.32 39.09 42850.82 47801.28 2015-03-10 14:23:04.000 069 21184.31 39.10 42850.81 47801.27 2015-03-10 14:23:05.000 069 21184.36 39.15 42850.82 47801.26 2015-03-10 14:23:06.000 069 21184.39 39.21 42850.79 47801.28 2015-03-10 14:23:07.000 069 21184.45 39.23 42850.79 47801.30 2015-03-10 14:23:08.000 069 21184.49 39.24 42850.80 47801.30 2015-03-10 14:23:09.000 069 21184.52 39.21 42850.81 47801.33 2015-03-10 14:23:10.000 069 21184.56 39.19 42850.83 47801.36 2015-03-10 14:23:11.000 069 21184.58 39.19 42850.85 47801.39 2015-03-10 14:23:12.000 069 21184.62 39.22 42850.84 47801.39 2015-03-10 14:23:13.000 069 21184.64 39.23 42850.85 47801.43 2015-03-10 14:23:14.000 069 21184.65 39.24 42850.85 47801.46 2015-03-10 14:23:15.000 069 21184.67 39.22 42850.89 47801.49 2015-03-10 14:23:16.000 069 21184.72 39.21 42850.90 47801.51 2015-03-10 14:23:17.000 069 21184.73 39.19 42850.91 47801.53 2015-03-10 14:23:18.000 069 21184.74 39.22 42850.90 47801.54 2015-03-10 14:23:19.000 069 21184.75 39.25 42850.91 47801.56 2015-03-10 14:23:20.000 069 21184.78 39.25 42850.87 47801.60 2015-03-10 14:23:21.000 069 21184.85 39.26 42850.91 47801.58 2015-03-10 14:23:22.000 069 21184.86 39.27 42850.91 47801.59 2015-03-10 14:23:23.000 069 21184.88 39.30 42850.91 47801.62 2015-03-10 14:23:24.000 069 21184.91 39.33 42850.87 47801.62 2015-03-10 14:23:25.000 069 21184.91 39.35 42850.88 47801.61 2015-03-10 14:23:26.000 069 21184.89 39.34 42850.87 47801.60 2015-03-10 14:23:27.000 069 21184.91 39.34 42850.86 47801.60 2015-03-10 14:23:28.000 069 21184.90 39.33 42850.86 47801.61 2015-03-10 14:23:29.000 069 21184.89 39.32 42850.89 47801.61 2015-03-10 14:23:30.000 069 21184.88 39.31 42850.92 47801.62 2015-03-10 14:23:31.000 069 21184.89 39.33 42850.94 47801.63 2015-03-10 14:23:32.000 069 21184.88 39.32 42850.94 47801.64 2015-03-10 14:23:33.000 069 21184.90 39.31 42850.96 47801.64 2015-03-10 14:23:34.000 069 21184.90 39.29 42850.95 47801.66 2015-03-10 14:23:35.000 069 21184.88 39.29 42850.96 47801.65 2015-03-10 14:23:36.000 069 21184.88 39.29 42850.97 47801.68 2015-03-10 14:23:37.000 069 21184.89 39.26 42851.01 47801.67 2015-03-10 14:23:38.000 069 21184.87 39.27 42851.00 47801.68 2015-03-10 14:23:39.000 069 21184.87 39.27 42851.00 47801.67 2015-03-10 14:23:40.000 069 21184.86 39.23 42851.01 47801.68 2015-03-10 14:23:41.000 069 21184.79 39.22 42851.02 47801.69 2015-03-10 14:23:42.000 069 21184.77 39.23 42851.07 47801.69 2015-03-10 14:23:43.000 069 21184.80 39.28 42851.07 47801.69 2015-03-10 14:23:44.000 069 21184.81 39.28 42851.08 47801.70 2015-03-10 14:23:45.000 069 21184.79 39.29 42851.07 47801.71 2015-03-10 14:23:46.000 069 21184.79 39.31 42851.04 47801.71 2015-03-10 14:23:47.000 069 21184.80 39.32 42851.06 47801.72 2015-03-10 14:23:48.000 069 21184.77 39.29 42851.09 47801.72 2015-03-10 14:23:49.000 069 21184.75 39.24 42851.12 47801.71 2015-03-10 14:23:50.000 069 21184.75 39.21 42851.17 47801.70 2015-03-10 14:23:51.000 069 21184.77 39.23 42851.17 47801.76 2015-03-10 14:23:52.000 069 21184.79 39.20 42851.20 47801.77 2015-03-10 14:23:53.000 069 21184.78 39.17 42851.21 47801.79 2015-03-10 14:23:54.000 069 21184.78 39.19 42851.22 47801.85 2015-03-10 14:23:55.000 069 21184.78 39.17 42851.25 47801.84 2015-03-10 14:23:56.000 069 21184.77 39.16 42851.25 47801.87 2015-03-10 14:23:57.000 069 21184.78 39.13 42851.28 47801.89 2015-03-10 14:23:58.000 069 21184.82 39.11 42851.31 47801.91 2015-03-10 14:23:59.000 069 21184.87 39.13 42851.35 47801.95 2015-03-10 14:24:00.000 069 21184.88 39.16 42851.33 47801.98 2015-03-10 14:24:01.000 069 21184.85 39.18 42851.37 47801.99 2015-03-10 14:24:02.000 069 21184.86 39.20 42851.37 47801.98 2015-03-10 14:24:03.000 069 21184.92 39.23 42851.31 47801.98 2015-03-10 14:24:04.000 069 21184.96 39.25 42851.33 47801.98 2015-03-10 14:24:05.000 069 21184.96 39.29 42851.30 47801.96 2015-03-10 14:24:06.000 069 21184.96 39.31 42851.29 47801.96 2015-03-10 14:24:07.000 069 21184.96 39.29 42851.24 47801.92 2015-03-10 14:24:08.000 069 21184.99 39.28 42851.25 47801.92 2015-03-10 14:24:09.000 069 21185.03 39.20 42851.27 47801.94 2015-03-10 14:24:10.000 069 21185.05 39.14 42851.28 47801.96 2015-03-10 14:24:11.000 069 21185.08 39.10 42851.33 47802.01 2015-03-10 14:24:12.000 069 21185.13 39.12 42851.34 47802.05 2015-03-10 14:24:13.000 069 21185.16 39.13 42851.31 47802.07 2015-03-10 14:24:14.000 069 21185.20 39.10 42851.33 47802.11 2015-03-10 14:24:15.000 069 21185.24 39.08 42851.32 47802.11 2015-03-10 14:24:16.000 069 21185.28 39.01 42851.34 47802.15 2015-03-10 14:24:17.000 069 21185.29 39.00 42851.36 47802.17 2015-03-10 14:24:18.000 069 21185.29 38.99 42851.38 47802.19 2015-03-10 14:24:19.000 069 21185.32 38.94 42851.39 47802.22 2015-03-10 14:24:20.000 069 21185.33 38.91 42851.44 47802.23 2015-03-10 14:24:21.000 069 21185.32 38.91 42851.45 47802.23 2015-03-10 14:24:22.000 069 21185.33 38.92 42851.47 47802.28 2015-03-10 14:24:23.000 069 21185.33 38.92 42851.45 47802.29 2015-03-10 14:24:24.000 069 21185.32 38.88 42851.47 47802.27 2015-03-10 14:24:25.000 069 21185.38 38.82 42851.43 47802.29 2015-03-10 14:24:26.000 069 21185.37 38.80 42851.46 47802.31 2015-03-10 14:24:27.000 069 21185.36 38.78 42851.48 47802.33 2015-03-10 14:24:28.000 069 21185.35 38.75 42851.48 47802.37 2015-03-10 14:24:29.000 069 21185.36 38.71 42851.53 47802.38 2015-03-10 14:24:30.000 069 21185.35 38.68 42851.60 47802.42 2015-03-10 14:24:31.000 069 21185.33 38.67 42851.66 47802.44 2015-03-10 14:24:32.000 069 21185.31 38.67 42851.63 47802.44 2015-03-10 14:24:33.000 069 21185.30 38.66 42851.64 47802.47 2015-03-10 14:24:34.000 069 21185.26 38.63 42851.68 47802.44 2015-03-10 14:24:35.000 069 21185.24 38.58 42851.73 47802.46 2015-03-10 14:24:36.000 069 21185.23 38.57 42851.78 47802.48 2015-03-10 14:24:37.000 069 21185.19 38.55 42851.78 47802.49 2015-03-10 14:24:38.000 069 21185.20 38.52 42851.78 47802.53 2015-03-10 14:24:39.000 069 21185.22 38.52 42851.80 47802.56 2015-03-10 14:24:40.000 069 21185.26 38.54 42851.80 47802.56 2015-03-10 14:24:41.000 069 21185.30 38.55 42851.80 47802.56 2015-03-10 14:24:42.000 069 21185.34 38.54 42851.80 47802.58 2015-03-10 14:24:43.000 069 21185.36 38.55 42851.82 47802.60 2015-03-10 14:24:44.000 069 21185.36 38.55 42851.81 47802.58 2015-03-10 14:24:45.000 069 21185.36 38.55 42851.82 47802.60 2015-03-10 14:24:46.000 069 21185.33 38.55 42851.83 47802.59 2015-03-10 14:24:47.000 069 21185.33 38.52 42851.81 47802.61 2015-03-10 14:24:48.000 069 21185.28 38.50 42851.78 47802.58 2015-03-10 14:24:49.000 069 21185.27 38.51 42851.79 47802.59 2015-03-10 14:24:50.000 069 21185.25 38.51 42851.79 47802.61 2015-03-10 14:24:51.000 069 21185.26 38.51 42851.81 47802.60 2015-03-10 14:24:52.000 069 21185.29 38.52 42851.82 47802.62 2015-03-10 14:24:53.000 069 21185.30 38.55 42851.82 47802.58 2015-03-10 14:24:54.000 069 21185.30 38.58 42851.78 47802.59 2015-03-10 14:24:55.000 069 21185.29 38.60 42851.77 47802.56 2015-03-10 14:24:56.000 069 21185.27 38.61 42851.74 47802.53 2015-03-10 14:24:57.000 069 21185.26 38.62 42851.70 47802.50 2015-03-10 14:24:58.000 069 21185.24 38.65 42851.67 47802.46 2015-03-10 14:24:59.000 069 21185.22 38.64 42851.63 47802.44 2015-03-10 14:25:00.000 069 21185.20 38.66 42851.61 47802.37 2015-03-10 14:25:01.000 069 21185.20 38.65 42851.60 47802.39 2015-03-10 14:25:02.000 069 21185.20 38.64 42851.62 47802.36 2015-03-10 14:25:03.000 069 21185.20 38.61 42851.60 47802.35 2015-03-10 14:25:04.000 069 21185.20 38.58 42851.60 47802.35 2015-03-10 14:25:05.000 069 21185.25 38.56 42851.61 47802.37 2015-03-10 14:25:06.000 069 21185.23 38.57 42851.61 47802.38 2015-03-10 14:25:07.000 069 21185.23 38.56 42851.62 47802.38 2015-03-10 14:25:08.000 069 21185.22 38.56 42851.63 47802.39 2015-03-10 14:25:09.000 069 21185.22 38.54 42851.62 47802.38 2015-03-10 14:25:10.000 069 21185.23 38.54 42851.61 47802.38 2015-03-10 14:25:11.000 069 21185.23 38.52 42851.58 47802.38 2015-03-10 14:25:12.000 069 21185.27 38.50 42851.59 47802.37 2015-03-10 14:25:13.000 069 21185.28 38.48 42851.56 47802.38 2015-03-10 14:25:14.000 069 21185.30 38.46 42851.55 47802.38 2015-03-10 14:25:15.000 069 21185.32 38.45 42851.59 47802.38 2015-03-10 14:25:16.000 069 21185.36 38.45 42851.61 47802.40 2015-03-10 14:25:17.000 069 21185.40 38.43 42851.62 47802.42 2015-03-10 14:25:18.000 069 21185.46 38.38 42851.65 47802.46 2015-03-10 14:25:19.000 069 21185.49 38.34 42851.71 47802.50 2015-03-10 14:25:20.000 069 21185.51 38.33 42851.72 47802.57 2015-03-10 14:25:21.000 069 21185.50 38.34 42851.78 47802.61 2015-03-10 14:25:22.000 069 21185.52 38.34 42851.84 47802.67 2015-03-10 14:25:23.000 069 21185.52 38.34 42851.82 47802.69 2015-03-10 14:25:24.000 069 21185.51 38.36 42851.82 47802.73 2015-03-10 14:25:25.000 069 21185.50 38.35 42851.83 47802.73 2015-03-10 14:25:26.000 069 21185.48 38.36 42851.86 47802.72 2015-03-10 14:25:27.000 069 21185.50 38.36 42851.89 47802.75 2015-03-10 14:25:28.000 069 21185.48 38.38 42851.90 47802.76 2015-03-10 14:25:29.000 069 21185.48 38.37 42851.89 47802.77 2015-03-10 14:25:30.000 069 21185.46 38.42 42851.86 47802.78 2015-03-10 14:25:31.000 069 21185.40 38.47 42851.82 47802.72 2015-03-10 14:25:32.000 069 21185.37 38.51 42851.77 47802.67 2015-03-10 14:25:33.000 069 21185.36 38.58 42851.74 47802.60 2015-03-10 14:25:34.000 069 21185.34 38.58 42851.72 47802.56 2015-03-10 14:25:35.000 069 21185.29 38.58 42851.68 47802.51 2015-03-10 14:25:36.000 069 21185.28 38.58 42851.64 47802.48 2015-03-10 14:25:37.000 069 21185.27 38.58 42851.62 47802.48 2015-03-10 14:25:38.000 069 21185.27 38.59 42851.63 47802.45 2015-03-10 14:25:39.000 069 21185.28 38.57 42851.65 47802.47 2015-03-10 14:25:40.000 069 21185.28 38.57 42851.59 47802.45 2015-03-10 14:25:41.000 069 21185.28 38.61 42851.57 47802.43 2015-03-10 14:25:42.000 069 21185.31 38.66 42851.53 47802.38 2015-03-10 14:25:43.000 069 21185.33 38.65 42851.47 47802.35 2015-03-10 14:25:44.000 069 21185.33 38.61 42851.42 47802.33 2015-03-10 14:25:45.000 069 21185.34 38.63 42851.43 47802.30 2015-03-10 14:25:46.000 069 21185.35 38.64 42851.40 47802.29 2015-03-10 14:25:47.000 069 21185.35 38.64 42851.43 47802.27 2015-03-10 14:25:48.000 069 21185.32 38.63 42851.40 47802.28 2015-03-10 14:25:49.000 069 21185.29 38.62 42851.38 47802.25 2015-03-10 14:25:50.000 069 21185.29 38.62 42851.37 47802.24 2015-03-10 14:25:51.000 069 21185.30 38.61 42851.38 47802.25 2015-03-10 14:25:52.000 069 21185.26 38.59 42851.35 47802.22 2015-03-10 14:25:53.000 069 21185.27 38.58 42851.36 47802.18 2015-03-10 14:25:54.000 069 21185.25 38.56 42851.35 47802.17 2015-03-10 14:25:55.000 069 21185.23 38.53 42851.35 47802.18 2015-03-10 14:25:56.000 069 21185.24 38.55 42851.35 47802.17 2015-03-10 14:25:57.000 069 21185.21 38.57 42851.31 47802.17 2015-03-10 14:25:58.000 069 21185.20 38.58 42851.29 47802.15 2015-03-10 14:25:59.000 069 21185.19 38.55 42851.32 47802.14 2015-03-10 14:26:00.000 069 21185.22 38.51 42851.33 47802.14 2015-03-10 14:26:01.000 069 21185.23 38.47 42851.31 47802.15 2015-03-10 14:26:02.000 069 21185.24 38.45 42851.33 47802.17 2015-03-10 14:26:03.000 069 21185.21 38.41 42851.36 47802.16 2015-03-10 14:26:04.000 069 21185.25 38.40 42851.38 47802.20 2015-03-10 14:26:05.000 069 21185.22 38.35 42851.40 47802.20 2015-03-10 14:26:06.000 069 21185.24 38.33 42851.47 47802.23 2015-03-10 14:26:07.000 069 21185.24 38.33 42851.49 47802.27 2015-03-10 14:26:08.000 069 21185.26 38.34 42851.48 47802.28 2015-03-10 14:26:09.000 069 21185.29 38.35 42851.48 47802.29 2015-03-10 14:26:10.000 069 21185.33 38.37 42851.44 47802.29 2015-03-10 14:26:11.000 069 21185.35 38.35 42851.47 47802.28 2015-03-10 14:26:12.000 069 21185.34 38.34 42851.44 47802.28 2015-03-10 14:26:13.000 069 21185.33 38.32 42851.41 47802.26 2015-03-10 14:26:14.000 069 21185.32 38.26 42851.44 47802.28 2015-03-10 14:26:15.000 069 21185.33 38.20 42851.47 47802.30 2015-03-10 14:26:16.000 069 21185.38 38.15 42851.53 47802.33 2015-03-10 14:26:17.000 069 21185.41 38.12 42851.59 47802.40 2015-03-10 14:26:18.000 069 21185.46 38.12 42851.61 47802.42 2015-03-10 14:26:19.000 069 21185.49 38.11 42851.61 47802.47 2015-03-10 14:26:20.000 069 21185.50 38.09 42851.61 47802.52 2015-03-10 14:26:21.000 069 21185.53 38.09 42851.58 47802.53 2015-03-10 14:26:22.000 069 21185.52 38.12 42851.63 47802.54 2015-03-10 14:26:23.000 069 21185.54 38.13 42851.65 47802.53 2015-03-10 14:26:24.000 069 21185.57 38.11 42851.62 47802.54 2015-03-10 14:26:25.000 069 21185.59 38.11 42851.64 47802.56 2015-03-10 14:26:26.000 069 21185.59 38.13 42851.65 47802.57 2015-03-10 14:26:27.000 069 21185.58 38.12 42851.60 47802.57 2015-03-10 14:26:28.000 069 21185.59 38.12 42851.61 47802.54 2015-03-10 14:26:29.000 069 21185.58 38.10 42851.62 47802.54 2015-03-10 14:26:30.000 069 21185.56 38.08 42851.64 47802.57 2015-03-10 14:26:31.000 069 21185.55 38.09 42851.60 47802.57 2015-03-10 14:26:32.000 069 21185.58 38.11 42851.65 47802.57 2015-03-10 14:26:33.000 069 21185.57 38.10 42851.62 47802.56 2015-03-10 14:26:34.000 069 21185.57 38.14 42851.62 47802.55 2015-03-10 14:26:35.000 069 21185.55 38.16 42851.59 47802.53 2015-03-10 14:26:36.000 069 21185.59 38.21 42851.55 47802.51 2015-03-10 14:26:37.000 069 21185.63 38.24 42851.52 47802.51 2015-03-10 14:26:38.000 069 21185.65 38.21 42851.47 47802.50 2015-03-10 14:26:39.000 069 21185.62 38.19 42851.44 47802.46 2015-03-10 14:26:40.000 069 21185.63 38.18 42851.45 47802.47 2015-03-10 14:26:41.000 069 21185.60 38.23 42851.42 47802.43 2015-03-10 14:26:42.000 069 21185.55 38.24 42851.40 47802.41 2015-03-10 14:26:43.000 069 21185.54 38.25 42851.37 47802.37 2015-03-10 14:26:44.000 069 21185.52 38.24 42851.37 47802.35 2015-03-10 14:26:45.000 069 21185.53 38.25 42851.36 47802.33 2015-03-10 14:26:46.000 069 21185.55 38.17 42851.36 47802.32 2015-03-10 14:26:47.000 069 21185.57 38.09 42851.38 47802.31 2015-03-10 14:26:48.000 069 21185.56 38.07 42851.41 47802.36 2015-03-10 14:26:49.000 069 21185.56 38.06 42851.44 47802.35 2015-03-10 14:26:50.000 069 21185.54 38.05 42851.41 47802.37 2015-03-10 14:26:51.000 069 21185.54 37.98 42851.41 47802.39 2015-03-10 14:26:52.000 069 21185.58 37.97 42851.41 47802.36 2015-03-10 14:26:53.000 069 21185.59 37.98 42851.41 47802.40 2015-03-10 14:26:54.000 069 21185.60 37.95 42851.41 47802.41 2015-03-10 14:26:55.000 069 21185.60 37.95 42851.38 47802.40 2015-03-10 14:26:56.000 069 21185.66 38.01 42851.37 47802.40 2015-03-10 14:26:57.000 069 21185.74 38.07 42851.35 47802.38 2015-03-10 14:26:58.000 069 21185.72 38.10 42851.37 47802.43 2015-03-10 14:26:59.000 069 21185.68 38.10 42851.34 47802.39 2015-03-10 14:27:00.000 069 21185.59 38.10 42851.35 47802.38 2015-03-10 14:27:01.000 069 21185.54 38.08 42851.33 47802.31 2015-03-10 14:27:02.000 069 21185.50 38.09 42851.34 47802.33 2015-03-10 14:27:03.000 069 21185.46 38.05 42851.33 47802.28 2015-03-10 14:27:04.000 069 21185.43 38.02 42851.31 47802.26 2015-03-10 14:27:05.000 069 21185.39 37.98 42851.34 47802.24 2015-03-10 14:27:06.000 069 21185.38 37.94 42851.32 47802.22 2015-03-10 14:27:07.000 069 21185.37 37.92 42851.33 47802.21 2015-03-10 14:27:08.000 069 21185.39 37.89 42851.35 47802.23 2015-03-10 14:27:09.000 069 21185.38 37.85 42851.37 47802.25 2015-03-10 14:27:10.000 069 21185.37 37.86 42851.38 47802.25 2015-03-10 14:27:11.000 069 21185.37 37.87 42851.37 47802.26 2015-03-10 14:27:12.000 069 21185.36 37.86 42851.39 47802.23 2015-03-10 14:27:13.000 069 21185.34 37.87 42851.36 47802.23 2015-03-10 14:27:14.000 069 21185.32 37.86 42851.35 47802.23 2015-03-10 14:27:15.000 069 21185.31 37.82 42851.35 47802.23 2015-03-10 14:27:16.000 069 21185.34 37.81 42851.37 47802.21 2015-03-10 14:27:17.000 069 21185.36 37.80 42851.39 47802.24 2015-03-10 14:27:18.000 069 21185.35 37.75 42851.40 47802.24 2015-03-10 14:27:19.000 069 21185.34 37.69 42851.46 47802.29 2015-03-10 14:27:20.000 069 21185.35 37.68 42851.49 47802.31 2015-03-10 14:27:21.000 069 21185.36 37.75 42851.47 47802.34 2015-03-10 14:27:22.000 069 21185.38 37.82 42851.45 47802.36 2015-03-10 14:27:23.000 069 21185.39 37.83 42851.43 47802.31 2015-03-10 14:27:24.000 069 21185.43 37.87 42851.40 47802.32 2015-03-10 14:27:25.000 069 21185.46 37.87 42851.41 47802.32 2015-03-10 14:27:26.000 069 21185.49 37.90 42851.42 47802.35 2015-03-10 14:27:27.000 069 21185.49 37.94 42851.41 47802.35 2015-03-10 14:27:28.000 069 21185.52 37.97 42851.45 47802.37 2015-03-10 14:27:29.000 069 21185.47 38.00 42851.51 47802.37 2015-03-10 14:27:30.000 069 21185.43 38.02 42851.50 47802.38 2015-03-10 14:27:31.000 069 21185.38 37.99 42851.52 47802.35 2015-03-10 14:27:32.000 069 21185.36 37.98 42851.54 47802.36 2015-03-10 14:27:33.000 069 21185.32 37.99 42851.53 47802.38 2015-03-10 14:27:34.000 069 21185.29 38.03 42851.54 47802.35 2015-03-10 14:27:35.000 069 21185.31 38.04 42851.56 47802.36 2015-03-10 14:27:36.000 069 21185.28 38.05 42851.57 47802.37 2015-03-10 14:27:37.000 069 21185.27 38.05 42851.57 47802.37 2015-03-10 14:27:38.000 069 21185.24 38.11 42851.54 47802.37 2015-03-10 14:27:39.000 069 21185.18 38.19 42851.51 47802.35 2015-03-10 14:27:40.000 069 21185.18 38.26 42851.49 47802.31 2015-03-10 14:27:41.000 069 21185.19 38.26 42851.43 47802.25 2015-03-10 14:27:42.000 069 21185.24 38.28 42851.39 47802.26 2015-03-10 14:27:43.000 069 21185.23 38.29 42851.41 47802.21 2015-03-10 14:27:44.000 069 21185.27 38.31 42851.38 47802.24 2015-03-10 14:27:45.000 069 21185.35 38.32 42851.36 47802.22 2015-03-10 14:27:46.000 069 21185.37 38.32 42851.38 47802.21 2015-03-10 14:27:47.000 069 21185.41 38.30 42851.37 47802.26 2015-03-10 14:27:48.000 069 21185.41 38.25 42851.36 47802.26 2015-03-10 14:27:49.000 069 21185.42 38.19 42851.41 47802.28 2015-03-10 14:27:50.000 069 21185.41 38.13 42851.47 47802.30 2015-03-10 14:27:51.000 069 21185.42 38.11 42851.53 47802.38 2015-03-10 14:27:52.000 069 21185.42 38.13 42851.56 47802.42 2015-03-10 14:27:53.000 069 21185.42 38.12 42851.59 47802.46 2015-03-10 14:27:54.000 069 21185.42 38.09 42851.63 47802.47 2015-03-10 14:27:55.000 069 21185.42 38.04 42851.67 47802.50 2015-03-10 14:27:56.000 069 21185.43 38.02 42851.72 47802.52 2015-03-10 14:27:57.000 069 21185.43 38.01 42851.75 47802.56 2015-03-10 14:27:58.000 069 21185.43 37.99 42851.76 47802.58 2015-03-10 14:27:59.000 069 21185.42 37.97 42851.76 47802.63 2015-03-10 14:28:00.000 069 21185.39 37.94 42851.79 47802.61 2015-03-10 14:28:01.000 069 21185.36 37.90 42851.78 47802.61 2015-03-10 14:28:02.000 069 21185.30 37.85 42851.78 47802.61 2015-03-10 14:28:03.000 069 21185.33 37.84 42851.79 47802.58 2015-03-10 14:28:04.000 069 21185.37 37.88 42851.75 47802.57 2015-03-10 14:28:05.000 069 21185.40 37.94 42851.74 47802.59 2015-03-10 14:28:06.000 069 21185.42 38.01 42851.69 47802.57 2015-03-10 14:28:07.000 069 21185.46 38.01 42851.64 47802.56 2015-03-10 14:28:08.000 069 21185.48 37.95 42851.64 47802.53 2015-03-10 14:28:09.000 069 21185.52 37.87 42851.69 47802.57 2015-03-10 14:28:10.000 069 21185.52 37.84 42851.73 47802.61 2015-03-10 14:28:11.000 069 21185.52 37.80 42851.82 47802.64 2015-03-10 14:28:12.000 069 21185.50 37.81 42851.84 47802.70 2015-03-10 14:28:13.000 069 21185.48 37.83 42851.88 47802.74 2015-03-10 14:28:14.000 069 21185.41 37.95 42851.87 47802.76 2015-03-10 14:28:15.000 069 21185.37 38.06 42851.87 47802.75 2015-03-10 14:28:16.000 069 21185.38 38.13 42851.83 47802.69 2015-03-10 14:28:17.000 069 21185.41 38.11 42851.79 47802.63 2015-03-10 14:28:18.000 069 21185.42 37.99 42851.81 47802.63 2015-03-10 14:28:19.000 069 21185.43 37.92 42851.83 47802.65 2015-03-10 14:28:20.000 069 21185.47 37.86 42851.85 47802.70 2015-03-10 14:28:21.000 069 21185.48 37.84 42851.86 47802.73 2015-03-10 14:28:22.000 069 21185.47 37.86 42851.92 47802.78 2015-03-10 14:28:23.000 069 21185.48 37.86 42851.94 47802.79 2015-03-10 14:28:24.000 069 21185.46 37.86 42851.96 47802.81 2015-03-10 14:28:25.000 069 21185.47 37.88 42851.91 47802.81 2015-03-10 14:28:26.000 069 21185.45 37.91 42851.93 47802.78 2015-03-10 14:28:27.000 069 21185.44 37.96 42851.89 47802.76 2015-03-10 14:28:28.000 069 21185.41 37.96 42851.87 47802.75 2015-03-10 14:28:29.000 069 21185.40 37.96 42851.90 47802.71 2015-03-10 14:28:30.000 069 21185.40 37.95 42851.86 47802.70 2015-03-10 14:28:31.000 069 21185.37 37.94 42851.85 47802.71 2015-03-10 14:28:32.000 069 21185.37 37.95 42851.86 47802.68 2015-03-10 14:28:33.000 069 21185.39 37.99 42851.87 47802.70 2015-03-10 14:28:34.000 069 21185.38 38.02 42851.87 47802.69 2015-03-10 14:28:35.000 069 21185.32 38.03 42851.86 47802.66 2015-03-10 14:28:36.000 069 21185.33 38.02 42851.82 47802.64 2015-03-10 14:28:37.000 069 21185.32 38.03 42851.78 47802.62 2015-03-10 14:28:38.000 069 21185.32 38.03 42851.78 47802.61 2015-03-10 14:28:39.000 069 21185.30 38.05 42851.77 47802.57 2015-03-10 14:28:40.000 069 21185.29 38.07 42851.75 47802.59 2015-03-10 14:28:41.000 069 21185.28 38.04 42851.77 47802.57 2015-03-10 14:28:42.000 069 21185.25 38.05 42851.73 47802.53 2015-03-10 14:28:43.000 069 21185.28 38.03 42851.73 47802.54 2015-03-10 14:28:44.000 069 21185.32 37.99 42851.74 47802.54 2015-03-10 14:28:45.000 069 21185.38 37.96 42851.78 47802.54 2015-03-10 14:28:46.000 069 21185.40 37.95 42851.80 47802.61 2015-03-10 14:28:47.000 069 21185.43 37.96 42851.80 47802.63 2015-03-10 14:28:48.000 069 21185.50 37.97 42851.82 47802.65 2015-03-10 14:28:49.000 069 21185.53 37.96 42851.83 47802.69 2015-03-10 14:28:50.000 069 21185.53 37.98 42851.80 47802.69 2015-03-10 14:28:51.000 069 21185.52 38.00 42851.82 47802.71 2015-03-10 14:28:52.000 069 21185.53 38.00 42851.81 47802.70 2015-03-10 14:28:53.000 069 21185.58 37.97 42851.80 47802.72 2015-03-10 14:28:54.000 069 21185.55 37.98 42851.82 47802.73 2015-03-10 14:28:55.000 069 21185.54 37.96 42851.89 47802.72 2015-03-10 14:28:56.000 069 21185.51 38.04 42851.87 47802.76 2015-03-10 14:28:57.000 069 21185.50 38.19 42851.85 47802.72 2015-03-10 14:28:58.000 069 21185.48 38.36 42851.76 47802.71 2015-03-10 14:28:59.000 069 21185.47 38.47 42851.67 47802.63 2015-03-10 14:29:00.000 069 21185.47 38.55 42851.60 47802.54 2015-03-10 14:29:01.000 069 21185.41 38.61 42851.50 47802.46 2015-03-10 14:29:02.000 069 21185.37 38.69 42851.41 47802.35 2015-03-10 14:29:03.000 069 21185.31 38.72 42851.31 47802.25 2015-03-10 14:29:04.000 069 21185.28 38.74 42851.26 47802.17 2015-03-10 14:29:05.000 069 21185.28 38.67 42851.23 47802.12 2015-03-10 14:29:06.000 069 21185.28 38.54 42851.21 47802.08 2015-03-10 14:29:07.000 069 21185.32 38.41 42851.24 47802.12 2015-03-10 14:29:08.000 069 21185.31 38.35 42851.28 47802.13 2015-03-10 14:29:09.000 069 21185.31 38.31 42851.36 47802.18 2015-03-10 14:29:10.000 069 21185.32 38.30 42851.36 47802.20 2015-03-10 14:29:11.000 069 21185.31 38.34 42851.35 47802.20 2015-03-10 14:29:12.000 069 21185.30 38.35 42851.34 47802.22 2015-03-10 14:29:13.000 069 21185.32 38.36 42851.35 47802.21 2015-03-10 14:29:14.000 069 21185.32 38.35 42851.34 47802.18 2015-03-10 14:29:15.000 069 21185.35 38.37 42851.32 47802.20 2015-03-10 14:29:16.000 069 21185.34 38.38 42851.36 47802.23 2015-03-10 14:29:17.000 069 21185.37 38.36 42851.39 47802.27 2015-03-10 14:29:18.000 069 21185.39 38.29 42851.43 47802.28 2015-03-10 14:29:19.000 069 21185.38 38.26 42851.46 47802.31 2015-03-10 14:29:20.000 069 21185.39 38.25 42851.49 47802.35 2015-03-10 14:29:21.000 069 21185.38 38.29 42851.53 47802.40 2015-03-10 14:29:22.000 069 21185.36 38.29 42851.52 47802.41 2015-03-10 14:29:23.000 069 21185.37 38.29 42851.57 47802.40 2015-03-10 14:29:24.000 069 21185.35 38.30 42851.61 47802.41 2015-03-10 14:29:25.000 069 21185.32 38.29 42851.63 47802.43 2015-03-10 14:29:26.000 069 21185.31 38.29 42851.64 47802.43 2015-03-10 14:29:27.000 069 21185.28 38.31 42851.62 47802.43 2015-03-10 14:29:28.000 069 21185.26 38.29 42851.61 47802.44 2015-03-10 14:29:29.000 069 21185.22 38.29 42851.66 47802.44 2015-03-10 14:29:30.000 069 21185.16 38.31 42851.72 47802.46 2015-03-10 14:29:31.000 069 21185.16 38.30 42851.75 47802.47 2015-03-10 14:29:32.000 069 21185.16 38.33 42851.77 47802.49 2015-03-10 14:29:33.000 069 21185.14 38.36 42851.77 47802.49 2015-03-10 14:29:34.000 069 21185.15 38.38 42851.75 47802.49 2015-03-10 14:29:35.000 069 21185.16 38.39 42851.72 47802.49 2015-03-10 14:29:36.000 069 21185.22 38.39 42851.75 47802.47 2015-03-10 14:29:37.000 069 21185.23 38.37 42851.71 47802.45 2015-03-10 14:29:38.000 069 21185.24 38.39 42851.69 47802.48 2015-03-10 14:29:39.000 069 21185.30 38.39 42851.68 47802.47 2015-03-10 14:29:40.000 069 21185.30 38.39 42851.67 47802.46 2015-03-10 14:29:41.000 069 21185.32 38.39 42851.69 47802.47 2015-03-10 14:29:42.000 069 21185.33 38.38 42851.71 47802.51 2015-03-10 14:29:43.000 069 21185.35 38.39 42851.71 47802.51 2015-03-10 14:29:44.000 069 21185.35 38.34 42851.70 47802.53 2015-03-10 14:29:45.000 069 21185.35 38.34 42851.72 47802.51 2015-03-10 14:29:46.000 069 21185.35 38.33 42851.71 47802.52 2015-03-10 14:29:47.000 069 21185.36 38.31 42851.74 47802.55 2015-03-10 14:29:48.000 069 21185.35 38.30 42851.74 47802.54 2015-03-10 14:29:49.000 069 21185.27 38.30 42851.73 47802.55 2015-03-10 14:29:50.000 069 21185.27 38.27 42851.73 47802.56 2015-03-10 14:29:51.000 069 21185.23 38.25 42851.76 47802.55 2015-03-10 14:29:52.000 069 21185.23 38.23 42851.79 47802.56 2015-03-10 14:29:53.000 069 21185.20 38.28 42851.80 47802.53 2015-03-10 14:29:54.000 069 21185.16 38.31 42851.80 47802.55 2015-03-10 14:29:55.000 069 21185.15 38.35 42851.75 47802.51 2015-03-10 14:29:56.000 069 21185.16 38.33 42851.70 47802.51 2015-03-10 14:29:57.000 069 21185.17 38.31 42851.72 47802.47 2015-03-10 14:29:58.000 069 21185.17 38.26 42851.76 47802.46 2015-03-10 14:29:59.000 069 21185.16 38.21 42851.75 47802.50 2015-03-10 14:30:00.000 069 21185.17 38.16 42851.75 47802.51 2015-03-10 14:30:01.000 069 21185.18 38.12 42851.82 47802.52 2015-03-10 14:30:02.000 069 21185.20 38.08 42851.83 47802.57 2015-03-10 14:30:03.000 069 21185.21 38.05 42851.87 47802.59 2015-03-10 14:30:04.000 069 21185.25 38.00 42851.94 47802.64 2015-03-10 14:30:05.000 069 21185.31 37.97 42851.99 47802.69 2015-03-10 14:30:06.000 069 21185.33 37.95 42852.02 47802.74 2015-03-10 14:30:07.000 069 21185.32 37.93 42852.03 47802.75 2015-03-10 14:30:08.000 069 21185.34 37.93 42852.08 47802.82 2015-03-10 14:30:09.000 069 21185.33 37.91 42852.08 47802.86 2015-03-10 14:30:10.000 069 21185.33 37.89 42852.12 47802.86 2015-03-10 14:30:11.000 069 21185.37 37.86 42852.14 47802.91 2015-03-10 14:30:12.000 069 21185.39 37.88 42852.16 47802.96 2015-03-10 14:30:13.000 069 21185.41 37.87 42852.17 47802.96 2015-03-10 14:30:14.000 069 21185.40 37.89 42852.16 47802.95 2015-03-10 14:30:15.000 069 21185.39 37.87 42852.18 47802.97 2015-03-10 14:30:16.000 069 21185.40 37.81 42852.19 47802.93 2015-03-10 14:30:17.000 069 21185.35 37.77 42852.21 47802.96 2015-03-10 14:30:18.000 069 21185.33 37.70 42852.25 47802.98 2015-03-10 14:30:19.000 069 21185.32 37.70 42852.24 47802.99 2015-03-10 14:30:20.000 069 21185.31 37.70 42852.28 47803.02 2015-03-10 14:30:21.000 069 21185.36 37.71 42852.32 47803.04 2015-03-10 14:30:22.000 069 21185.33 37.71 42852.32 47803.04 2015-03-10 14:30:23.000 069 21185.27 37.67 42852.28 47803.05 2015-03-10 14:30:24.000 069 21185.29 37.68 42852.28 47803.05 2015-03-10 14:30:25.000 069 21185.31 37.71 42852.32 47803.07 2015-03-10 14:30:26.000 069 21185.31 37.75 42852.35 47803.07 2015-03-10 14:30:27.000 069 21185.29 37.74 42852.34 47803.06 2015-03-10 14:30:28.000 069 21185.30 37.74 42852.33 47803.07 2015-03-10 14:30:29.000 069 21185.31 37.72 42852.36 47803.08 2015-03-10 14:30:30.000 069 21185.33 37.71 42852.35 47803.10 2015-03-10 14:30:31.000 069 21185.31 37.73 42852.36 47803.10 2015-03-10 14:30:32.000 069 21185.34 37.76 42852.39 47803.14 2015-03-10 14:30:33.000 069 21185.37 37.75 42852.42 47803.14 2015-03-10 14:30:34.000 069 21185.40 37.76 42852.46 47803.19 2015-03-10 14:30:35.000 069 21185.42 37.78 42852.46 47803.19 2015-03-10 14:30:36.000 069 21185.44 37.79 42852.43 47803.22 2015-03-10 14:30:37.000 069 21185.44 37.82 42852.41 47803.25 2015-03-10 14:30:38.000 069 21185.46 37.85 42852.41 47803.20 2015-03-10 14:30:39.000 069 21185.45 37.89 42852.38 47803.19 2015-03-10 14:30:40.000 069 21185.45 37.94 42852.36 47803.18 2015-03-10 14:30:41.000 069 21185.45 37.96 42852.36 47803.18 2015-03-10 14:30:42.000 069 21185.45 37.96 42852.36 47803.16 2015-03-10 14:30:43.000 069 21185.44 37.96 42852.34 47803.15 2015-03-10 14:30:44.000 069 21185.42 37.98 42852.37 47803.14 2015-03-10 14:30:45.000 069 21185.39 37.99 42852.38 47803.15 2015-03-10 14:30:46.000 069 21185.34 38.03 42852.36 47803.15 2015-03-10 14:30:47.000 069 21185.32 38.06 42852.36 47803.16 2015-03-10 14:30:48.000 069 21185.27 38.12 42852.35 47803.13 2015-03-10 14:30:49.000 069 21185.25 38.19 42852.37 47803.10 2015-03-10 14:30:50.000 069 21185.22 38.24 42852.32 47803.09 2015-03-10 14:30:51.000 069 21185.21 38.29 42852.28 47803.05 2015-03-10 14:30:52.000 069 21185.16 38.33 42852.28 47802.99 2015-03-10 14:30:53.000 069 21185.17 38.36 42852.28 47802.97 2015-03-10 14:30:54.000 069 21185.17 38.34 42852.23 47802.97 2015-03-10 14:30:55.000 069 21185.17 38.31 42852.23 47802.93 2015-03-10 14:30:56.000 069 21185.19 38.29 42852.25 47802.93 2015-03-10 14:30:57.000 069 21185.24 38.33 42852.22 47802.95 2015-03-10 14:30:58.000 069 21185.29 38.34 42852.17 47802.95 2015-03-10 14:30:59.000 069 21185.28 38.35 42852.18 47802.93 2015-03-10 14:31:00.000 069 21185.30 38.33 42852.16 47802.94 2015-03-10 14:31:01.000 069 21185.31 38.33 42852.19 47802.96 2015-03-10 14:31:02.000 069 21185.34 38.32 42852.23 47802.96 2015-03-10 14:31:03.000 069 21185.32 38.30 42852.23 47802.99 2015-03-10 14:31:04.000 069 21185.30 38.29 42852.24 47802.97 2015-03-10 14:31:05.000 069 21185.31 38.31 42852.25 47802.98 2015-03-10 14:31:06.000 069 21185.28 38.33 42852.22 47802.96 2015-03-10 14:31:07.000 069 21185.28 38.39 42852.21 47802.95 2015-03-10 14:31:08.000 069 21185.21 38.44 42852.17 47802.93 2015-03-10 14:31:09.000 069 21185.18 38.45 42852.15 47802.91 2015-03-10 14:31:10.000 069 21185.18 38.48 42852.16 47802.87 2015-03-10 14:31:11.000 069 21185.20 38.51 42852.17 47802.86 2015-03-10 14:31:12.000 069 21185.22 38.53 42852.14 47802.85 2015-03-10 14:31:13.000 069 21185.22 38.53 42852.14 47802.86 2015-03-10 14:31:14.000 069 21185.22 38.55 42852.15 47802.86 2015-03-10 14:31:15.000 069 21185.22 38.54 42852.12 47802.86 2015-03-10 14:31:16.000 069 21185.23 38.53 42852.13 47802.83 2015-03-10 14:31:17.000 069 21185.21 38.51 42852.13 47802.85 2015-03-10 14:31:18.000 069 21185.26 38.44 42852.20 47802.89 2015-03-10 14:31:19.000 069 21185.32 38.36 42852.26 47802.94 2015-03-10 14:31:20.000 069 21185.32 38.35 42852.26 47802.97 2015-03-10 14:31:21.000 069 21185.29 38.40 42852.29 47803.01 2015-03-10 14:31:22.000 069 21185.25 38.44 42852.29 47803.01 2015-03-10 14:31:23.000 069 21185.26 38.50 42852.28 47802.98 2015-03-10 14:31:24.000 069 21185.28 38.53 42852.24 47802.99 2015-03-10 14:31:25.000 069 21185.27 38.55 42852.21 47802.96 2015-03-10 14:31:26.000 069 21185.27 38.56 42852.22 47802.95 2015-03-10 14:31:27.000 069 21185.28 38.59 42852.25 47802.97 2015-03-10 14:31:28.000 069 21185.30 38.62 42852.27 47802.96 2015-03-10 14:31:29.000 069 21185.26 38.66 42852.24 47802.96 2015-03-10 14:31:30.000 069 21185.27 38.65 42852.23 47802.98 2015-03-10 14:31:31.000 069 21185.28 38.66 42852.28 47802.95 2015-03-10 14:31:32.000 069 21185.28 38.65 42852.26 47802.97 2015-03-10 14:31:33.000 069 21185.29 38.64 42852.26 47802.98 2015-03-10 14:31:34.000 069 21185.35 38.59 42852.31 47802.99 2015-03-10 14:31:35.000 069 21185.37 38.54 42852.32 47803.04 2015-03-10 14:31:36.000 069 21185.34 38.55 42852.33 47803.07 2015-03-10 14:31:37.000 069 21185.33 38.62 42852.33 47803.09 2015-03-10 14:31:38.000 069 21185.32 38.67 42852.36 47803.07 2015-03-10 14:31:39.000 069 21185.33 38.64 42852.34 47803.08 2015-03-10 14:31:40.000 069 21185.30 38.66 42852.34 47803.04 2015-03-10 14:31:41.000 069 21185.31 38.65 42852.34 47803.05 2015-03-10 14:31:42.000 069 21185.30 38.68 42852.34 47803.06 2015-03-10 14:31:43.000 069 21185.26 38.72 42852.33 47803.03 2015-03-10 14:31:44.000 069 21185.22 38.74 42852.31 47803.00 2015-03-10 14:31:45.000 069 21185.21 38.78 42852.25 47802.97 2015-03-10 14:31:46.000 069 21185.20 38.76 42852.23 47802.95 2015-03-10 14:31:47.000 069 21185.16 38.75 42852.21 47802.89 2015-03-10 14:31:48.000 069 21185.15 38.68 42852.22 47802.88 2015-03-10 14:31:49.000 069 21185.10 38.61 42852.21 47802.86 2015-03-10 14:31:50.000 069 21185.06 38.52 42852.25 47802.86 2015-03-10 14:31:51.000 069 21185.06 38.51 42852.29 47802.90 2015-03-10 14:31:52.000 069 21185.08 38.55 42852.28 47802.89 2015-03-10 14:31:53.000 069 21185.09 38.57 42852.28 47802.92 2015-03-10 14:31:54.000 069 21185.11 38.58 42852.25 47802.92 2015-03-10 14:31:55.000 069 21185.16 38.58 42852.23 47802.89 2015-03-10 14:31:56.000 069 21185.15 38.59 42852.25 47802.90 2015-03-10 14:31:57.000 069 21185.17 38.58 42852.27 47802.89 2015-03-10 14:31:58.000 069 21185.18 38.58 42852.26 47802.92 2015-03-10 14:31:59.000 069 21185.19 38.65 42852.21 47802.89 2015-03-10 14:32:00.000 069 21185.23 38.67 42852.17 47802.89 2015-03-10 14:32:01.000 069 21185.21 38.74 42852.18 47802.88 2015-03-10 14:32:02.000 069 21185.18 38.83 42852.14 47802.84 2015-03-10 14:32:03.000 069 21185.19 38.87 42852.11 47802.83 2015-03-10 14:32:04.000 069 21185.19 38.90 42852.08 47802.78 2015-03-10 14:32:05.000 069 21185.17 38.90 42852.07 47802.75 2015-03-10 14:32:06.000 069 21185.15 38.94 42852.06 47802.75 2015-03-10 14:32:07.000 069 21185.12 38.99 42852.05 47802.71 2015-03-10 14:32:08.000 069 21185.11 38.99 42852.01 47802.71 2015-03-10 14:32:09.000 069 21185.10 39.00 42851.97 47802.67 2015-03-10 14:32:10.000 069 21185.07 39.02 42851.99 47802.66 2015-03-10 14:32:11.000 069 21185.06 39.02 42851.96 47802.61 2015-03-10 14:32:12.000 069 21185.07 39.02 42851.96 47802.61 2015-03-10 14:32:13.000 069 21185.06 39.04 42851.94 47802.59 2015-03-10 14:32:14.000 069 21185.08 39.05 42851.90 47802.57 2015-03-10 14:32:15.000 069 21185.08 39.03 42851.87 47802.59 2015-03-10 14:32:16.000 069 21185.08 38.99 42851.89 47802.55 2015-03-10 14:32:17.000 069 21185.11 38.98 42851.90 47802.59 2015-03-10 14:32:18.000 069 21185.15 38.95 42851.88 47802.56 2015-03-10 14:32:19.000 069 21185.16 38.93 42851.89 47802.57 2015-03-10 14:32:20.000 069 21185.16 38.93 42851.94 47802.60 2015-03-10 14:32:21.000 069 21185.17 38.91 42851.94 47802.60 2015-03-10 14:32:22.000 069 21185.19 38.83 42851.98 47802.63 2015-03-10 14:32:23.000 069 21185.19 38.77 42851.98 47802.63 2015-03-10 14:32:24.000 069 21185.19 38.73 42852.03 47802.67 2015-03-10 14:32:25.000 069 21185.23 38.66 42852.08 47802.72 2015-03-10 14:32:26.000 069 21185.24 38.62 42852.10 47802.76 2015-03-10 14:32:27.000 069 21185.25 38.62 42852.17 47802.83 2015-03-10 14:32:28.000 069 21185.23 38.59 42852.18 47802.85 2015-03-10 14:32:29.000 069 21185.24 38.58 42852.18 47802.87 2015-03-10 14:32:30.000 069 21185.21 38.58 42852.23 47802.89 2015-03-10 14:32:31.000 069 21185.24 38.58 42852.21 47802.89 2015-03-10 14:32:32.000 069 21185.23 38.57 42852.22 47802.91 2015-03-10 14:32:33.000 069 21185.22 38.56 42852.25 47802.90 2015-03-10 14:32:34.000 069 21185.14 38.52 42852.25 47802.90 2015-03-10 14:32:35.000 069 21185.10 38.54 42852.22 47802.90 2015-03-10 14:32:36.000 069 21185.04 38.57 42852.20 47802.85 2015-03-10 14:32:37.000 069 21185.01 38.55 42852.20 47802.88 2015-03-10 14:32:38.000 069 21185.03 38.53 42852.21 47802.84 2015-03-10 14:32:39.000 069 21185.02 38.54 42852.24 47802.82 2015-03-10 14:32:40.000 069 21184.98 38.53 42852.23 47802.81 2015-03-10 14:32:41.000 069 21184.97 38.54 42852.23 47802.80 2015-03-10 14:32:42.000 069 21184.98 38.53 42852.19 47802.79 2015-03-10 14:32:43.000 069 21184.98 38.51 42852.20 47802.80 2015-03-10 14:32:44.000 069 21184.99 38.50 42852.20 47802.79 2015-03-10 14:32:45.000 069 21184.98 38.50 42852.18 47802.78 2015-03-10 14:32:46.000 069 21184.98 38.54 42852.18 47802.79 2015-03-10 14:32:47.000 069 21185.02 38.51 42852.21 47802.80 2015-03-10 14:32:48.000 069 21185.06 38.50 42852.19 47802.77 2015-03-10 14:32:49.000 069 21185.10 38.46 42852.17 47802.80 2015-03-10 14:32:50.000 069 21185.09 38.40 42852.21 47802.83 2015-03-10 14:32:51.000 069 21185.11 38.37 42852.26 47802.85 2015-03-10 14:32:52.000 069 21185.14 38.34 42852.27 47802.89 2015-03-10 14:32:53.000 069 21185.22 38.35 42852.28 47802.92 2015-03-10 14:32:54.000 069 21185.27 38.34 42852.29 47802.97 2015-03-10 14:32:55.000 069 21185.29 38.33 42852.27 47802.96 2015-03-10 14:32:56.000 069 21185.30 38.32 42852.28 47802.98 2015-03-10 14:32:57.000 069 21185.32 38.33 42852.27 47803.01 2015-03-10 14:32:58.000 069 21185.36 38.31 42852.27 47803.02 2015-03-10 14:32:59.000 069 21185.37 38.29 42852.28 47803.03 2015-03-10 14:33:00.000 069 21185.37 38.25 42852.29 47803.05 2015-03-10 14:33:01.000 069 21185.33 38.20 42852.29 47803.06 2015-03-10 14:33:02.000 069 21185.35 38.18 42852.30 47803.05 2015-03-10 14:33:03.000 069 21185.38 38.14 42852.37 47803.13 2015-03-10 14:33:04.000 069 21185.42 38.14 42852.43 47803.16 2015-03-10 14:33:05.000 069 21185.44 38.15 42852.49 47803.21 2015-03-10 14:33:06.000 069 21185.50 38.13 42852.49 47803.25 2015-03-10 14:33:07.000 069 21185.54 38.15 42852.49 47803.27 2015-03-10 14:33:08.000 069 21185.51 38.17 42852.48 47803.27 2015-03-10 14:33:09.000 069 21185.49 38.18 42852.45 47803.28 2015-03-10 14:33:10.000 069 21185.49 38.21 42852.48 47803.27 2015-03-10 14:33:11.000 069 21185.47 38.23 42852.47 47803.28 2015-03-10 14:33:12.000 069 21185.49 38.23 42852.45 47803.28 2015-03-10 14:33:13.000 069 21185.49 38.22 42852.46 47803.25 2015-03-10 14:33:14.000 069 21185.51 38.21 42852.44 47803.27 2015-03-10 14:33:15.000 069 21185.51 38.21 42852.49 47803.25 2015-03-10 14:33:16.000 069 21185.48 38.17 42852.49 47803.26 2015-03-10 14:33:17.000 069 21185.46 38.12 42852.48 47803.27 2015-03-10 14:33:18.000 069 21185.47 38.08 42852.46 47803.22 2015-03-10 14:33:19.000 069 21185.45 38.05 42852.43 47803.24 2015-03-10 14:33:20.000 069 21185.45 38.00 42852.42 47803.22 2015-03-10 14:33:21.000 069 21185.44 37.97 42852.43 47803.21 2015-03-10 14:33:22.000 069 21185.43 37.97 42852.45 47803.19 2015-03-10 14:33:23.000 069 21185.46 37.95 42852.46 47803.20 2015-03-10 14:33:24.000 069 21185.48 37.91 42852.46 47803.22 2015-03-10 14:33:25.000 069 21185.48 37.91 42852.50 47803.23 2015-03-10 14:33:26.000 069 21185.47 37.90 42852.48 47803.24 2015-03-10 14:33:27.000 069 21185.45 37.92 42852.45 47803.23 2015-03-10 14:33:28.000 069 21185.45 37.93 42852.45 47803.22 2015-03-10 14:33:29.000 069 21185.45 37.91 42852.44 47803.23 2015-03-10 14:33:30.000 069 21185.45 37.90 42852.42 47803.18 2015-03-10 14:33:31.000 069 21185.49 37.91 42852.41 47803.20 2015-03-10 14:33:32.000 069 21185.51 37.92 42852.42 47803.21 2015-03-10 14:33:33.000 069 21185.50 37.92 42852.41 47803.21 2015-03-10 14:33:34.000 069 21185.48 37.91 42852.39 47803.20 2015-03-10 14:33:35.000 069 21185.45 37.93 42852.35 47803.18 2015-03-10 14:33:36.000 069 21185.46 37.95 42852.37 47803.16 2015-03-10 14:33:37.000 069 21185.46 37.95 42852.36 47803.15 2015-03-10 14:33:38.000 069 21185.44 37.97 42852.36 47803.13 2015-03-10 14:33:39.000 069 21185.46 37.95 42852.37 47803.12 2015-03-10 14:33:40.000 069 21185.45 37.96 42852.36 47803.13 2015-03-10 14:33:41.000 069 21185.46 37.96 42852.33 47803.14 2015-03-10 14:33:42.000 069 21185.46 37.95 42852.35 47803.14 2015-03-10 14:33:43.000 069 21185.47 37.99 42852.33 47803.14 2015-03-10 14:33:44.000 069 21185.47 38.02 42852.31 47803.15 2015-03-10 14:33:45.000 069 21185.49 38.06 42852.34 47803.12 2015-03-10 14:33:46.000 069 21185.50 38.11 42852.32 47803.11 2015-03-10 14:33:47.000 069 21185.51 38.13 42852.31 47803.13 2015-03-10 14:33:48.000 069 21185.53 38.12 42852.30 47803.12 2015-03-10 14:33:49.000 069 21185.52 38.17 42852.29 47803.10 2015-03-10 14:33:50.000 069 21185.49 38.16 42852.30 47803.10 2015-03-10 14:33:51.000 069 21185.51 38.18 42852.29 47803.09 2015-03-10 14:33:52.000 069 21185.52 38.20 42852.30 47803.11 2015-03-10 14:33:53.000 069 21185.52 38.20 42852.29 47803.09 2015-03-10 14:33:54.000 069 21185.50 38.16 42852.28 47803.11 2015-03-10 14:33:55.000 069 21185.47 38.15 42852.29 47803.10 2015-03-10 14:33:56.000 069 21185.49 38.11 42852.28 47803.08 2015-03-10 14:33:57.000 069 21185.48 38.09 42852.30 47803.08 2015-03-10 14:33:58.000 069 21185.46 38.05 42852.30 47803.09 2015-03-10 14:33:59.000 069 21185.48 38.06 42852.31 47803.09 2015-03-10 14:34:00.000 069 21185.48 38.08 42852.35 47803.11 2015-03-10 14:34:01.000 069 21185.49 38.10 42852.37 47803.12 2015-03-10 14:34:02.000 069 21185.49 38.09 42852.34 47803.14 2015-03-10 14:34:03.000 069 21185.47 38.09 42852.37 47803.14 2015-03-10 14:34:04.000 069 21185.47 38.11 42852.38 47803.14 2015-03-10 14:34:05.000 069 21185.47 38.11 42852.37 47803.13 2015-03-10 14:34:06.000 069 21185.43 38.08 42852.37 47803.17 2015-03-10 14:34:07.000 069 21185.40 38.10 42852.37 47803.17 2015-03-10 14:34:08.000 069 21185.39 38.10 42852.42 47803.18 2015-03-10 14:34:09.000 069 21185.38 38.13 42852.40 47803.16 2015-03-10 14:34:10.000 069 21185.37 38.12 42852.40 47803.16 2015-03-10 14:34:11.000 069 21185.37 38.15 42852.39 47803.15 2015-03-10 14:34:12.000 069 21185.37 38.16 42852.41 47803.17 2015-03-10 14:34:13.000 069 21185.36 38.15 42852.43 47803.16 2015-03-10 14:34:14.000 069 21185.33 38.16 42852.43 47803.15 2015-03-10 14:34:15.000 069 21185.30 38.21 42852.45 47803.17 2015-03-10 14:34:16.000 069 21185.29 38.28 42852.42 47803.12 2015-03-10 14:34:17.000 069 21185.33 38.30 42852.40 47803.11 2015-03-10 14:34:18.000 069 21185.35 38.34 42852.34 47803.10 2015-03-10 14:34:19.000 069 21185.37 38.38 42852.35 47803.08 2015-03-10 14:34:20.000 069 21185.37 38.39 42852.36 47803.07 2015-03-10 14:34:21.000 069 21185.37 38.38 42852.33 47803.09 2015-03-10 14:34:22.000 069 21185.38 38.34 42852.32 47803.08 2015-03-10 14:34:23.000 069 21185.40 38.33 42852.30 47803.09 2015-03-10 14:34:24.000 069 21185.35 38.33 42852.35 47803.07 2015-03-10 14:34:25.000 069 21185.36 38.33 42852.35 47803.10 2015-03-10 14:34:26.000 069 21185.37 38.32 42852.32 47803.08 2015-03-10 14:34:27.000 069 21185.34 38.30 42852.35 47803.08 2015-03-10 14:34:28.000 069 21185.30 38.30 42852.36 47803.08 2015-03-10 14:34:29.000 069 21185.28 38.26 42852.36 47803.06 2015-03-10 14:34:30.000 069 21185.29 38.25 42852.39 47803.09 2015-03-10 14:34:31.000 069 21185.31 38.23 42852.39 47803.10 2015-03-10 14:34:32.000 069 21185.29 38.23 42852.40 47803.12 2015-03-10 14:34:33.000 069 21185.30 38.26 42852.37 47803.09 2015-03-10 14:34:34.000 069 21185.29 38.30 42852.38 47803.12 2015-03-10 14:34:35.000 069 21185.27 38.34 42852.35 47803.13 2015-03-10 14:34:36.000 069 21185.29 38.35 42852.38 47803.10 2015-03-10 14:34:37.000 069 21185.33 38.38 42852.39 47803.11 2015-03-10 14:34:38.000 069 21185.32 38.42 42852.38 47803.12 2015-03-10 14:34:39.000 069 21185.32 38.47 42852.36 47803.08 2015-03-10 14:34:40.000 069 21185.34 38.52 42852.31 47803.10 2015-03-10 14:34:41.000 069 21185.38 38.54 42852.30 47803.10 2015-03-10 14:34:42.000 069 21185.40 38.55 42852.32 47803.09 2015-03-10 14:34:43.000 069 21185.42 38.56 42852.30 47803.09 2015-03-10 14:34:44.000 069 21185.47 38.57 42852.27 47803.07 2015-03-10 14:34:45.000 069 21185.45 38.53 42852.28 47803.08 2015-03-10 14:34:46.000 069 21185.47 38.49 42852.30 47803.11 2015-03-10 14:34:47.000 069 21185.46 38.47 42852.31 47803.12 2015-03-10 14:34:48.000 069 21185.47 38.43 42852.36 47803.15 2015-03-10 14:34:49.000 069 21185.47 38.40 42852.36 47803.14 2015-03-10 14:34:50.000 069 21185.47 38.41 42852.38 47803.16 2015-03-10 14:34:51.000 069 21185.45 38.41 42852.41 47803.17 2015-03-10 14:34:52.000 069 21185.45 38.42 42852.39 47803.18 2015-03-10 14:34:53.000 069 21185.46 38.40 42852.40 47803.18 2015-03-10 14:34:54.000 069 21185.46 38.38 42852.42 47803.22 2015-03-10 14:34:55.000 069 21185.48 38.37 42852.43 47803.21 2015-03-10 14:34:56.000 069 21185.51 38.36 42852.42 47803.22 2015-03-10 14:34:57.000 069 21185.52 38.34 42852.42 47803.24 2015-03-10 14:34:58.000 069 21185.50 38.30 42852.43 47803.25 2015-03-10 14:34:59.000 069 21185.52 38.29 42852.44 47803.26 2015-03-10 14:35:00.000 069 21185.50 38.27 42852.46 47803.24 2015-03-10 14:35:01.000 069 21185.51 38.25 42852.45 47803.26 2015-03-10 14:35:02.000 069 21185.55 38.20 42852.45 47803.27 2015-03-10 14:35:03.000 069 21185.57 38.15 42852.48 47803.30 2015-03-10 14:35:04.000 069 21185.57 38.10 42852.56 47803.32 2015-03-10 14:35:05.000 069 21185.58 38.09 42852.54 47803.37 2015-03-10 14:35:06.000 069 21185.60 38.11 42852.57 47803.36 2015-03-10 14:35:07.000 069 21185.58 38.10 42852.56 47803.39 2015-03-10 14:35:08.000 069 21185.61 38.11 42852.56 47803.43 2015-03-10 14:35:09.000 069 21185.63 38.09 42852.59 47803.42 2015-03-10 14:35:10.000 069 21185.64 38.11 42852.66 47803.46 2015-03-10 14:35:11.000 069 21185.64 38.14 42852.62 47803.46 2015-03-10 14:35:12.000 069 21185.69 38.20 42852.58 47803.47 2015-03-10 14:35:13.000 069 21185.68 38.27 42852.57 47803.44 2015-03-10 14:35:14.000 069 21185.69 38.30 42852.54 47803.45 2015-03-10 14:35:15.000 069 21185.65 38.30 42852.52 47803.39 2015-03-10 14:35:16.000 069 21185.64 38.32 42852.51 47803.39 2015-03-10 14:35:17.000 069 21185.60 38.36 42852.50 47803.36 2015-03-10 14:35:18.000 069 21185.56 38.47 42852.50 47803.37 2015-03-10 14:35:19.000 069 21185.56 38.53 42852.44 47803.33 2015-03-10 14:35:20.000 069 21185.53 38.54 42852.42 47803.26 2015-03-10 14:35:21.000 069 21185.52 38.52 42852.37 47803.22 2015-03-10 14:35:22.000 069 21185.53 38.50 42852.37 47803.21 2015-03-10 14:35:23.000 069 21185.55 38.48 42852.37 47803.22 2015-03-10 14:35:24.000 069 21185.57 38.43 42852.43 47803.24 2015-03-10 14:35:25.000 069 21185.59 38.38 42852.46 47803.27 2015-03-10 14:35:26.000 069 21185.64 38.38 42852.51 47803.31 2015-03-10 14:35:27.000 069 21185.67 38.36 42852.53 47803.38 2015-03-10 14:35:28.000 069 21185.68 38.37 42852.55 47803.38 2015-03-10 14:35:29.000 069 21185.70 38.37 42852.55 47803.41 2015-03-10 14:35:30.000 069 21185.73 38.35 42852.56 47803.43 2015-03-10 14:35:31.000 069 21185.74 38.36 42852.55 47803.44 2015-03-10 14:35:32.000 069 21185.73 38.33 42852.58 47803.44 2015-03-10 14:35:33.000 069 21185.74 38.32 42852.58 47803.47 2015-03-10 14:35:34.000 069 21185.75 38.27 42852.60 47803.49 2015-03-10 14:35:35.000 069 21185.71 38.27 42852.63 47803.48 2015-03-10 14:35:36.000 069 21185.64 38.27 42852.65 47803.52 2015-03-10 14:35:37.000 069 21185.64 38.24 42852.66 47803.53 2015-03-10 14:35:38.000 069 21185.65 38.23 42852.71 47803.56 2015-03-10 14:35:39.000 069 21185.63 38.18 42852.76 47803.58 2015-03-10 14:35:40.000 069 21185.63 38.16 42852.74 47803.60 2015-03-10 14:35:41.000 069 21185.65 38.19 42852.77 47803.63 2015-03-10 14:35:42.000 069 21185.69 38.20 42852.80 47803.66 2015-03-10 14:35:43.000 069 21185.70 38.20 42852.79 47803.70 2015-03-10 14:35:44.000 069 21185.75 38.18 42852.81 47803.68 2015-03-10 14:35:45.000 069 21185.75 38.15 42852.83 47803.70 2015-03-10 14:35:46.000 069 21185.77 38.14 42852.83 47803.69 2015-03-10 14:35:47.000 069 21185.75 38.09 42852.85 47803.72 2015-03-10 14:35:48.000 069 21185.73 38.05 42852.86 47803.75 2015-03-10 14:35:49.000 069 21185.73 38.00 42852.88 47803.75 2015-03-10 14:35:50.000 069 21185.70 37.95 42852.95 47803.78 2015-03-10 14:35:51.000 069 21185.66 37.88 42852.96 47803.81 2015-03-10 14:35:52.000 069 21185.63 37.86 42853.00 47803.82 2015-03-10 14:35:53.000 069 21185.60 37.83 42852.99 47803.86 2015-03-10 14:35:54.000 069 21185.63 37.84 42853.06 47803.89 2015-03-10 14:35:55.000 069 21185.64 37.87 42853.04 47803.87 2015-03-10 14:35:56.000 069 21185.65 37.90 42853.05 47803.90 2015-03-10 14:35:57.000 069 21185.65 37.94 42853.05 47803.86 2015-03-10 14:35:58.000 069 21185.65 37.95 42852.99 47803.87 2015-03-10 14:35:59.000 069 21185.64 37.99 42852.96 47803.85 2015-03-10 14:36:00.000 069 21185.66 38.01 42852.90 47803.82 2015-03-10 14:36:01.000 069 21185.65 37.98 42852.89 47803.78 2015-03-10 14:36:02.000 069 21185.64 37.99 42852.92 47803.75 2015-03-10 14:36:03.000 069 21185.65 37.98 42852.93 47803.74 2015-03-10 14:36:04.000 069 21185.66 37.91 42852.89 47803.74 2015-03-10 14:36:05.000 069 21185.65 37.84 42852.93 47803.75 2015-03-10 14:36:06.000 069 21185.69 37.76 42852.98 47803.77 2015-03-10 14:36:07.000 069 21185.67 37.71 42852.98 47803.80 2015-03-10 14:36:08.000 069 21185.65 37.67 42853.02 47803.85 2015-03-10 14:36:09.000 069 21185.64 37.64 42853.08 47803.86 2015-03-10 14:36:10.000 069 21185.63 37.63 42853.08 47803.86 2015-03-10 14:36:11.000 069 21185.61 37.65 42853.12 47803.89 2015-03-10 14:36:12.000 069 21185.70 37.63 42853.10 47803.91 2015-03-10 14:36:13.000 069 21185.70 37.61 42853.14 47803.93 2015-03-10 14:36:14.000 069 21185.70 37.54 42853.17 47803.96 2015-03-10 14:36:15.000 069 21185.71 37.52 42853.17 47803.97 2015-03-10 14:36:16.000 069 21185.73 37.56 42853.20 47804.02 2015-03-10 14:36:17.000 069 21185.74 37.55 42853.24 47804.01 2015-03-10 14:36:18.000 069 21185.74 37.53 42853.24 47804.04 2015-03-10 14:36:19.000 069 21185.75 37.51 42853.25 47804.01 2015-03-10 14:36:20.000 069 21185.76 37.50 42853.23 47804.06 2015-03-10 14:36:21.000 069 21185.76 37.51 42853.24 47804.03 2015-03-10 14:36:22.000 069 21185.73 37.54 42853.25 47804.01 2015-03-10 14:36:23.000 069 21185.69 37.53 42853.23 47804.00 2015-03-10 14:36:24.000 069 21185.67 37.53 42853.25 47803.99 2015-03-10 14:36:25.000 069 21185.65 37.59 42853.22 47803.96 2015-03-10 14:36:26.000 069 21185.63 37.65 42853.13 47803.94 2015-03-10 14:36:27.000 069 21185.60 37.68 42853.09 47803.88 2015-03-10 14:36:28.000 069 21185.59 37.70 42853.06 47803.83 2015-03-10 14:36:29.000 069 21185.60 37.70 42853.04 47803.81 2015-03-10 14:36:30.000 069 21185.61 37.72 42853.03 47803.81 2015-03-10 14:36:31.000 069 21185.62 37.73 42853.04 47803.76 2015-03-10 14:36:32.000 069 21185.61 37.71 42853.04 47803.79 2015-03-10 14:36:33.000 069 21185.61 37.71 42853.04 47803.78 2015-03-10 14:36:34.000 069 21185.60 37.72 42853.06 47803.76 2015-03-10 14:36:35.000 069 21185.62 37.74 42853.05 47803.77 2015-03-10 14:36:36.000 069 21185.64 37.74 42853.03 47803.76 2015-03-10 14:36:37.000 069 21185.64 37.75 42853.03 47803.80 2015-03-10 14:36:38.000 069 21185.62 37.74 42853.04 47803.79 2015-03-10 14:36:39.000 069 21185.62 37.76 42853.07 47803.78 2015-03-10 14:36:40.000 069 21185.62 37.76 42853.03 47803.81 2015-03-10 14:36:41.000 069 21185.62 37.79 42853.05 47803.80 2015-03-10 14:36:42.000 069 21185.62 37.81 42853.03 47803.80 2015-03-10 14:36:43.000 069 21185.63 37.81 42853.04 47803.80 2015-03-10 14:36:44.000 069 21185.62 37.83 42853.04 47803.78 2015-03-10 14:36:45.000 069 21185.65 37.84 42853.04 47803.79 2015-03-10 14:36:46.000 069 21185.66 37.83 42853.04 47803.80 2015-03-10 14:36:47.000 069 21185.64 37.83 42853.04 47803.77 2015-03-10 14:36:48.000 069 21185.66 37.84 42853.05 47803.80 2015-03-10 14:36:49.000 069 21185.68 37.85 42853.08 47803.82 2015-03-10 14:36:50.000 069 21185.69 37.85 42853.06 47803.83 2015-03-10 14:36:51.000 069 21185.66 37.86 42853.09 47803.85 2015-03-10 14:36:52.000 069 21185.65 37.87 42853.07 47803.84 2015-03-10 14:36:53.000 069 21185.67 37.86 42853.09 47803.85 2015-03-10 14:36:54.000 069 21185.63 37.85 42853.10 47803.86 2015-03-10 14:36:55.000 069 21185.61 37.83 42853.16 47803.86 2015-03-10 14:36:56.000 069 21185.58 37.79 42853.19 47803.88 2015-03-10 14:36:57.000 069 21185.56 37.74 42853.21 47803.91 2015-03-10 14:36:58.000 069 21185.57 37.75 42853.24 47803.94 2015-03-10 14:36:59.000 069 21185.56 37.75 42853.26 47803.95 2015-03-10 14:37:00.000 069 21185.57 37.77 42853.26 47803.94 2015-03-10 14:37:01.000 069 21185.57 37.79 42853.28 47803.95 2015-03-10 14:37:02.000 069 21185.57 37.82 42853.27 47804.00 2015-03-10 14:37:03.000 069 21185.61 37.83 42853.23 47803.96 2015-03-10 14:37:04.000 069 21185.66 37.86 42853.24 47803.97 2015-03-10 14:37:05.000 069 21185.64 37.87 42853.22 47803.97 2015-03-10 14:37:06.000 069 21185.66 37.88 42853.15 47803.92 2015-03-10 14:37:07.000 069 21185.67 37.86 42853.11 47803.91 2015-03-10 14:37:08.000 069 21185.68 37.87 42853.10 47803.90 2015-03-10 14:37:09.000 069 21185.71 37.88 42853.08 47803.90 2015-03-10 14:37:10.000 069 21185.73 37.84 42853.12 47803.90 2015-03-10 14:37:11.000 069 21185.67 37.78 42853.11 47803.89 2015-03-10 14:37:12.000 069 21185.69 37.71 42853.12 47803.88 2015-03-10 14:37:13.000 069 21185.72 37.65 42853.10 47803.90 2015-03-10 14:37:14.000 069 21185.69 37.61 42853.10 47803.89 2015-03-10 14:37:15.000 069 21185.71 37.55 42853.13 47803.93 2015-03-10 14:37:16.000 069 21185.73 37.53 42853.15 47803.93 2015-03-10 14:37:17.000 069 21185.76 37.55 42853.16 47803.96 2015-03-10 14:37:18.000 069 21185.76 37.56 42853.17 47803.97 2015-03-10 14:37:19.000 069 21185.76 37.58 42853.18 47803.97 2015-03-10 14:37:20.000 069 21185.75 37.54 42853.17 47803.98 2015-03-10 14:37:21.000 069 21185.75 37.49 42853.20 47803.99 2015-03-10 14:37:22.000 069 21185.77 37.46 42853.22 47804.01 2015-03-10 14:37:23.000 069 21185.75 37.46 42853.25 47804.02 2015-03-10 14:37:24.000 069 21185.77 37.44 42853.29 47804.05 2015-03-10 14:37:25.000 069 21185.78 37.40 42853.33 47804.07 2015-03-10 14:37:26.000 069 21185.77 37.41 42853.38 47804.13 2015-03-10 14:37:27.000 069 21185.81 37.37 42853.40 47804.16 2015-03-10 14:37:28.000 069 21185.81 37.36 42853.41 47804.19 2015-03-10 14:37:29.000 069 21185.83 37.38 42853.45 47804.21 2015-03-10 14:37:30.000 069 21185.87 37.36 42853.47 47804.25 2015-03-10 14:37:31.000 069 21185.86 37.33 42853.48 47804.25 2015-03-10 14:37:32.000 069 21185.83 37.30 42853.49 47804.26 2015-03-10 14:37:33.000 069 21185.83 37.31 42853.53 47804.30 2015-03-10 14:37:34.000 069 21185.84 37.33 42853.56 47804.34 2015-03-10 14:37:35.000 069 21185.84 37.36 42853.58 47804.35 2015-03-10 14:37:36.000 069 21185.86 37.38 42853.58 47804.33 2015-03-10 14:37:37.000 069 21185.87 37.43 42853.55 47804.35 2015-03-10 14:37:38.000 069 21185.85 37.48 42853.52 47804.37 2015-03-10 14:37:39.000 069 21185.86 37.51 42853.51 47804.32 2015-03-10 14:37:40.000 069 21185.89 37.51 42853.50 47804.33 2015-03-10 14:37:41.000 069 21185.91 37.48 42853.51 47804.30 2015-03-10 14:37:42.000 069 21185.91 37.48 42853.49 47804.31 2015-03-10 14:37:43.000 069 21185.97 37.48 42853.47 47804.33 2015-03-10 14:37:44.000 069 21185.97 37.47 42853.48 47804.32 2015-03-10 14:37:45.000 069 21185.92 37.49 42853.46 47804.32 2015-03-10 14:37:46.000 069 21185.92 37.52 42853.48 47804.32 2015-03-10 14:37:47.000 069 21185.95 37.56 42853.50 47804.34 2015-03-10 14:37:48.000 069 21185.98 37.59 42853.54 47804.39 2015-03-10 14:37:49.000 069 21185.98 37.60 42853.53 47804.38 2015-03-10 14:37:50.000 069 21185.99 37.63 42853.56 47804.39 2015-03-10 14:37:51.000 069 21185.99 37.67 42853.57 47804.41 2015-03-10 14:37:52.000 069 21185.99 37.66 42853.55 47804.41 2015-03-10 14:37:53.000 069 21185.99 37.67 42853.59 47804.40 2015-03-10 14:37:54.000 069 21185.94 37.69 42853.58 47804.41 2015-03-10 14:37:55.000 069 21185.97 37.73 42853.57 47804.40 2015-03-10 14:37:56.000 069 21185.95 37.74 42853.54 47804.40 2015-03-10 14:37:57.000 069 21185.92 37.76 42853.52 47804.37 2015-03-10 14:37:58.000 069 21185.95 37.80 42853.48 47804.38 2015-03-10 14:37:59.000 069 21185.93 37.85 42853.47 47804.32 2015-03-10 14:38:00.000 069 21185.93 37.88 42853.42 47804.31 2015-03-10 14:38:01.000 069 21185.91 37.87 42853.41 47804.28 2015-03-10 14:38:02.000 069 21185.88 37.87 42853.35 47804.27 2015-03-10 14:38:03.000 069 21185.86 37.86 42853.34 47804.24 2015-03-10 14:38:04.000 069 21185.88 37.86 42853.33 47804.20 2015-03-10 14:38:05.000 069 21185.85 37.88 42853.32 47804.18 2015-03-10 14:38:06.000 069 21185.85 37.88 42853.28 47804.11 2015-03-10 14:38:07.000 069 21185.85 37.88 42853.26 47804.10 2015-03-10 14:38:08.000 069 21185.87 37.90 42853.22 47804.08 2015-03-10 14:38:09.000 069 21185.89 37.90 42853.21 47804.07 2015-03-10 14:38:10.000 069 21185.88 37.88 42853.20 47804.07 2015-03-10 14:38:11.000 069 21185.86 37.88 42853.21 47804.08 2015-03-10 14:38:12.000 069 21185.85 37.89 42853.23 47804.07 2015-03-10 14:38:13.000 069 21185.83 37.92 42853.23 47804.08 2015-03-10 14:38:14.000 069 21185.82 37.93 42853.25 47804.08 2015-03-10 14:38:15.000 069 21185.86 38.00 42853.27 47804.09 2015-03-10 14:38:16.000 069 21185.91 38.05 42853.24 47804.10 2015-03-10 14:38:17.000 069 21185.88 38.07 42853.20 47804.08 2015-03-10 14:38:18.000 069 21185.87 38.08 42853.21 47804.07 2015-03-10 14:38:19.000 069 21185.82 38.06 42853.25 47804.07 2015-03-10 14:38:20.000 069 21185.80 38.02 42853.23 47804.03 2015-03-10 14:38:21.000 069 21185.80 38.03 42853.24 47804.07 2015-03-10 14:38:22.000 069 21185.77 38.04 42853.22 47804.04 2015-03-10 14:38:23.000 069 21185.77 38.02 42853.21 47804.03 2015-03-10 14:38:24.000 069 21185.76 38.00 42853.25 47804.04 2015-03-10 14:38:25.000 069 21185.75 37.96 42853.23 47804.04 2015-03-10 14:38:26.000 069 21185.73 37.96 42853.25 47804.02 2015-03-10 14:38:27.000 069 21185.72 37.98 42853.28 47804.09 2015-03-10 14:38:28.000 069 21185.76 37.97 42853.30 47804.06 2015-03-10 14:38:29.000 069 21185.76 37.96 42853.33 47804.08 2015-03-10 14:38:30.000 069 21185.73 37.97 42853.32 47804.08 2015-03-10 14:38:31.000 069 21185.70 37.99 42853.30 47804.07 2015-03-10 14:38:32.000 069 21185.68 37.99 42853.28 47804.08 2015-03-10 14:38:33.000 069 21185.68 38.01 42853.30 47804.05 2015-03-10 14:38:34.000 069 21185.64 38.03 42853.27 47804.04 2015-03-10 14:38:35.000 069 21185.63 38.10 42853.22 47804.01 2015-03-10 14:38:36.000 069 21185.64 38.09 42853.14 47803.98 2015-03-10 14:38:37.000 069 21185.67 38.06 42853.13 47803.93 2015-03-10 14:38:38.000 069 21185.68 38.03 42853.15 47803.92 2015-03-10 14:38:39.000 069 21185.68 38.05 42853.14 47803.90 2015-03-10 14:38:40.000 069 21185.72 38.03 42853.15 47803.93 2015-03-10 14:38:41.000 069 21185.71 38.01 42853.16 47803.93 2015-03-10 14:38:42.000 069 21185.76 37.98 42853.17 47803.97 2015-03-10 14:38:43.000 069 21185.81 37.95 42853.20 47803.98 2015-03-10 14:38:44.000 069 21185.82 37.93 42853.22 47804.02 2015-03-10 14:38:45.000 069 21185.86 37.90 42853.27 47804.06 2015-03-10 14:38:46.000 069 21185.90 37.88 42853.29 47804.12 2015-03-10 14:38:47.000 069 21185.92 37.88 42853.32 47804.15 2015-03-10 14:38:48.000 069 21185.92 37.86 42853.36 47804.17 2015-03-10 14:38:49.000 069 21185.91 37.84 42853.38 47804.23 2015-03-10 14:38:50.000 069 21185.88 37.83 42853.44 47804.25 2015-03-10 14:38:51.000 069 21185.90 37.82 42853.39 47804.24 2015-03-10 14:38:52.000 069 21185.89 37.84 42853.39 47804.24 2015-03-10 14:38:53.000 069 21185.87 37.82 42853.40 47804.22 2015-03-10 14:38:54.000 069 21185.87 37.81 42853.40 47804.26 2015-03-10 14:38:55.000 069 21185.87 37.81 42853.41 47804.24 2015-03-10 14:38:56.000 069 21185.86 37.81 42853.43 47804.24 2015-03-10 14:38:57.000 069 21185.84 37.84 42853.45 47804.27 2015-03-10 14:38:58.000 069 21185.86 37.85 42853.44 47804.25 2015-03-10 14:38:59.000 069 21185.88 37.85 42853.42 47804.25 2015-03-10 14:39:00.000 069 21185.87 37.84 42853.42 47804.26 2015-03-10 14:39:01.000 069 21185.91 37.84 42853.45 47804.26 2015-03-10 14:39:02.000 069 21185.91 37.82 42853.46 47804.28 2015-03-10 14:39:03.000 069 21185.92 37.81 42853.47 47804.31 2015-03-10 14:39:04.000 069 21185.95 37.84 42853.49 47804.33 2015-03-10 14:39:05.000 069 21185.97 37.85 42853.50 47804.33 2015-03-10 14:39:06.000 069 21185.98 37.89 42853.51 47804.36 2015-03-10 14:39:07.000 069 21185.96 37.92 42853.49 47804.37 2015-03-10 14:39:08.000 069 21185.96 37.91 42853.49 47804.38 2015-03-10 14:39:09.000 069 21185.96 37.91 42853.52 47804.38 2015-03-10 14:39:10.000 069 21185.98 37.94 42853.53 47804.40 2015-03-10 14:39:11.000 069 21186.00 37.93 42853.54 47804.42 2015-03-10 14:39:12.000 069 21186.02 37.94 42853.56 47804.45 2015-03-10 14:39:13.000 069 21186.04 37.95 42853.60 47804.49 2015-03-10 14:39:14.000 069 21186.05 37.95 42853.64 47804.50 2015-03-10 14:39:15.000 069 21186.04 37.95 42853.65 47804.55 2015-03-10 14:39:16.000 069 21186.07 37.97 42853.65 47804.53 2015-03-10 14:39:17.000 069 21186.03 37.99 42853.66 47804.54 2015-03-10 14:39:18.000 069 21185.99 37.98 42853.67 47804.52 2015-03-10 14:39:19.000 069 21185.96 37.99 42853.68 47804.51 2015-03-10 14:39:20.000 069 21185.97 37.99 42853.65 47804.50 2015-03-10 14:39:21.000 069 21185.93 38.02 42853.68 47804.49 2015-03-10 14:39:22.000 069 21185.93 38.04 42853.62 47804.46 2015-03-10 14:39:23.000 069 21185.94 38.06 42853.64 47804.45 2015-03-10 14:39:24.000 069 21185.95 38.06 42853.58 47804.46 2015-03-10 14:39:25.000 069 21186.00 38.06 42853.57 47804.42 2015-03-10 14:39:26.000 069 21186.02 38.04 42853.55 47804.44 2015-03-10 14:39:27.000 069 21186.03 38.04 42853.56 47804.41 2015-03-10 14:39:28.000 069 21186.08 38.06 42853.54 47804.45 2015-03-10 14:39:29.000 069 21186.08 38.07 42853.52 47804.45 2015-03-10 14:39:30.000 069 21186.11 38.10 42853.56 47804.47 2015-03-10 14:39:31.000 069 21186.13 38.11 42853.54 47804.48 2015-03-10 14:39:32.000 069 21186.10 38.12 42853.54 47804.45 2015-03-10 14:39:33.000 069 21186.10 38.12 42853.53 47804.46 2015-03-10 14:39:34.000 069 21186.08 38.11 42853.52 47804.44 2015-03-10 14:39:35.000 069 21186.10 38.15 42853.53 47804.45 2015-03-10 14:39:36.000 069 21186.09 38.17 42853.56 47804.44 2015-03-10 14:39:37.000 069 21186.11 38.16 42853.53 47804.44 2015-03-10 14:39:38.000 069 21186.12 38.17 42853.51 47804.45 2015-03-10 14:39:39.000 069 21186.11 38.19 42853.54 47804.45 2015-03-10 14:39:40.000 069 21186.14 38.17 42853.56 47804.48 2015-03-10 14:39:41.000 069 21186.16 38.14 42853.54 47804.47 2015-03-10 14:39:42.000 069 21186.18 38.14 42853.55 47804.46 2015-03-10 14:39:43.000 069 21186.18 38.14 42853.56 47804.50 2015-03-10 14:39:44.000 069 21186.20 38.14 42853.54 47804.50 2015-03-10 14:39:45.000 069 21186.23 38.15 42853.53 47804.51 2015-03-10 14:39:46.000 069 21186.29 38.17 42853.56 47804.54 2015-03-10 14:39:47.000 069 21186.25 38.15 42853.56 47804.53 2015-03-10 14:39:48.000 069 21186.25 38.10 42853.59 47804.53 2015-03-10 14:39:49.000 069 21186.23 38.06 42853.62 47804.54 2015-03-10 14:39:50.000 069 21186.23 38.08 42853.59 47804.56 2015-03-10 14:39:51.000 069 21186.22 38.06 42853.61 47804.57 2015-03-10 14:39:52.000 069 21186.19 38.06 42853.64 47804.56 2015-03-10 14:39:53.000 069 21186.19 38.03 42853.68 47804.59 2015-03-10 14:39:54.000 069 21186.20 38.04 42853.68 47804.61 2015-03-10 14:39:55.000 069 21186.19 38.05 42853.69 47804.59 2015-03-10 14:39:56.000 069 21186.16 38.05 42853.66 47804.62 2015-03-10 14:39:57.000 069 21186.18 38.05 42853.66 47804.60 2015-03-10 14:39:58.000 069 21186.18 38.05 42853.67 47804.62 2015-03-10 14:39:59.000 069 21186.14 38.05 42853.65 47804.61 2015-03-10 14:40:00.000 069 21186.13 38.07 42853.66 47804.61 2015-03-10 14:40:01.000 069 21186.11 38.07 42853.66 47804.59 2015-03-10 14:40:02.000 069 21186.12 38.06 42853.67 47804.57 2015-03-10 14:40:03.000 069 21186.10 38.06 42853.66 47804.60 2015-03-10 14:40:04.000 069 21186.10 38.05 42853.65 47804.58 2015-03-10 14:40:05.000 069 21186.10 38.03 42853.65 47804.58 2015-03-10 14:40:06.000 069 21186.12 38.03 42853.64 47804.57 2015-03-10 14:40:07.000 069 21186.17 38.04 42853.64 47804.55 2015-03-10 14:40:08.000 069 21186.16 38.06 42853.63 47804.56 2015-03-10 14:40:09.000 069 21186.12 38.06 42853.58 47804.54 2015-03-10 14:40:10.000 069 21186.10 38.06 42853.55 47804.52 2015-03-10 14:40:11.000 069 21186.07 38.06 42853.55 47804.48 2015-03-10 14:40:12.000 069 21186.06 38.06 42853.54 47804.46 2015-03-10 14:40:13.000 069 21186.06 38.07 42853.53 47804.43 2015-03-10 14:40:14.000 069 21186.08 38.08 42853.56 47804.42 2015-03-10 14:40:15.000 069 21186.08 38.05 42853.56 47804.45 2015-03-10 14:40:16.000 069 21186.07 38.05 42853.54 47804.43 2015-03-10 14:40:17.000 069 21186.09 38.03 42853.52 47804.47 2015-03-10 14:40:18.000 069 21186.08 38.04 42853.53 47804.46 2015-03-10 14:40:19.000 069 21186.09 38.04 42853.57 47804.45 2015-03-10 14:40:20.000 069 21186.09 38.04 42853.55 47804.45 2015-03-10 14:40:21.000 069 21186.09 38.05 42853.53 47804.48 2015-03-10 14:40:22.000 069 21186.11 38.08 42853.50 47804.48 2015-03-10 14:40:23.000 069 21186.09 38.12 42853.53 47804.45 2015-03-10 14:40:24.000 069 21186.06 38.12 42853.52 47804.46 2015-03-10 14:40:25.000 069 21186.03 38.13 42853.50 47804.44 2015-03-10 14:40:26.000 069 21186.01 38.15 42853.49 47804.39 2015-03-10 14:40:27.000 069 21185.99 38.17 42853.43 47804.39 2015-03-10 14:40:28.000 069 21185.99 38.20 42853.44 47804.35 2015-03-10 14:40:29.000 069 21185.97 38.20 42853.43 47804.34 2015-03-10 14:40:30.000 069 21185.95 38.24 42853.39 47804.33 2015-03-10 14:40:31.000 069 21185.90 38.29 42853.41 47804.31 2015-03-10 14:40:32.000 069 21185.90 38.28 42853.42 47804.29 2015-03-10 14:40:33.000 069 21185.88 38.29 42853.41 47804.28 2015-03-10 14:40:34.000 069 21185.89 38.30 42853.39 47804.25 2015-03-10 14:40:35.000 069 21185.91 38.27 42853.38 47804.25 2015-03-10 14:40:36.000 069 21185.90 38.25 42853.39 47804.24 2015-03-10 14:40:37.000 069 21185.92 38.20 42853.43 47804.27 2015-03-10 14:40:38.000 069 21185.93 38.16 42853.44 47804.31 2015-03-10 14:40:39.000 069 21185.92 38.13 42853.48 47804.33 2015-03-10 14:40:40.000 069 21185.93 38.12 42853.54 47804.39 2015-03-10 14:40:41.000 069 21185.95 38.12 42853.58 47804.43 2015-03-10 14:40:42.000 069 21186.00 38.15 42853.61 47804.45 2015-03-10 14:40:43.000 069 21186.04 38.15 42853.59 47804.51 2015-03-10 14:40:44.000 069 21186.07 38.11 42853.60 47804.49 2015-03-10 14:40:45.000 069 21186.07 38.09 42853.63 47804.52 2015-03-10 14:40:46.000 069 21186.08 38.07 42853.67 47804.53 2015-03-10 14:40:47.000 069 21186.12 38.04 42853.68 47804.56 2015-03-10 14:40:48.000 069 21186.14 38.03 42853.70 47804.63 2015-03-10 14:40:49.000 069 21186.09 38.02 42853.73 47804.62 2015-03-10 14:40:50.000 069 21186.10 38.05 42853.76 47804.65 2015-03-10 14:40:51.000 069 21186.09 38.06 42853.79 47804.67 2015-03-10 14:40:52.000 069 21186.09 38.02 42853.79 47804.67 2015-03-10 14:40:53.000 069 21186.10 38.02 42853.79 47804.67 2015-03-10 14:40:54.000 069 21186.11 38.03 42853.79 47804.67 2015-03-10 14:40:55.000 069 21186.13 38.05 42853.82 47804.69 2015-03-10 14:40:56.000 069 21186.13 38.04 42853.80 47804.69 2015-03-10 14:40:57.000 069 21186.16 38.06 42853.80 47804.71 2015-03-10 14:40:58.000 069 21186.16 38.05 42853.74 47804.68 2015-03-10 14:40:59.000 069 21186.13 38.07 42853.74 47804.67 2015-03-10 14:41:00.000 069 21186.16 38.08 42853.74 47804.69 2015-03-10 14:41:01.000 069 21186.18 38.07 42853.76 47804.69 2015-03-10 14:41:02.000 069 21186.21 38.06 42853.76 47804.70 2015-03-10 14:41:03.000 069 21186.23 38.02 42853.81 47804.71 2015-03-10 14:41:04.000 069 21186.23 38.04 42853.82 47804.73 2015-03-10 14:41:05.000 069 21186.22 38.02 42853.81 47804.75 2015-03-10 14:41:06.000 069 21186.22 38.01 42853.79 47804.76 2015-03-10 14:41:07.000 069 21186.20 38.04 42853.85 47804.78 2015-03-10 14:41:08.000 069 21186.22 38.05 42853.84 47804.78 2015-03-10 14:41:09.000 069 21186.21 38.05 42853.86 47804.80 2015-03-10 14:41:10.000 069 21186.22 38.08 42853.87 47804.79 2015-03-10 14:41:11.000 069 21186.20 38.08 42853.88 47804.80 2015-03-10 14:41:12.000 069 21186.20 38.07 42853.85 47804.77 2015-03-10 14:41:13.000 069 21186.24 38.06 42853.89 47804.81 2015-03-10 14:41:14.000 069 21186.23 38.11 42853.88 47804.81 2015-03-10 14:41:15.000 069 21186.22 38.17 42853.85 47804.83 2015-03-10 14:41:16.000 069 21186.23 38.20 42853.81 47804.79 2015-03-10 14:41:17.000 069 21186.22 38.20 42853.78 47804.78 2015-03-10 14:41:18.000 069 21186.23 38.17 42853.78 47804.77 2015-03-10 14:41:19.000 069 21186.19 38.13 42853.83 47804.73 2015-03-10 14:41:20.000 069 21186.18 38.13 42853.82 47804.76 2015-03-10 14:41:21.000 069 21186.18 38.15 42853.85 47804.78 2015-03-10 14:41:22.000 069 21186.20 38.15 42853.87 47804.81 2015-03-10 14:41:23.000 069 21186.20 38.14 42853.88 47804.81 2015-03-10 14:41:24.000 069 21186.20 38.17 42853.89 47804.84 2015-03-10 14:41:25.000 069 21186.19 38.15 42853.92 47804.83 2015-03-10 14:41:26.000 069 21186.15 38.14 42853.94 47804.84 2015-03-10 14:41:27.000 069 21186.14 38.12 42853.95 47804.85 2015-03-10 14:41:28.000 069 21186.12 38.09 42854.01 47804.86 2015-03-10 14:41:29.000 069 21186.11 38.10 42853.99 47804.87 2015-03-10 14:41:30.000 069 21186.09 38.12 42854.01 47804.91 2015-03-10 14:41:31.000 069 21186.11 38.13 42854.05 47804.92 2015-03-10 14:41:32.000 069 21186.14 38.13 42854.02 47804.92 2015-03-10 14:41:33.000 069 21186.14 38.14 42854.02 47804.93 2015-03-10 14:41:34.000 069 21186.08 38.17 42854.00 47804.90 2015-03-10 14:41:35.000 069 21186.06 38.22 42853.99 47804.92 2015-03-10 14:41:36.000 069 21186.07 38.24 42853.99 47804.88 2015-03-10 14:41:37.000 069 21186.10 38.27 42853.97 47804.85 2015-03-10 14:41:38.000 069 21186.10 38.32 42853.96 47804.85 2015-03-10 14:41:39.000 069 21186.10 38.35 42853.93 47804.82 2015-03-10 14:41:40.000 069 21186.11 38.35 42853.89 47804.83 2015-03-10 14:41:41.000 069 21186.14 38.37 42853.86 47804.79 2015-03-10 14:41:42.000 069 21186.16 38.38 42853.85 47804.80 2015-03-10 14:41:43.000 069 21186.16 38.37 42853.87 47804.77 2015-03-10 14:41:44.000 069 21186.16 38.36 42853.87 47804.80 2015-03-10 14:41:45.000 069 21186.15 38.40 42853.85 47804.76 2015-03-10 14:41:46.000 069 21186.15 38.42 42853.82 47804.77 2015-03-10 14:41:47.000 069 21186.12 38.43 42853.81 47804.76 2015-03-10 14:41:48.000 069 21186.13 38.43 42853.79 47804.75 2015-03-10 14:41:49.000 069 21186.13 38.45 42853.78 47804.72 2015-03-10 14:41:50.000 069 21186.09 38.47 42853.75 47804.70 2015-03-10 14:41:51.000 069 21186.07 38.46 42853.76 47804.68 2015-03-10 14:41:52.000 069 21186.05 38.46 42853.77 47804.67 2015-03-10 14:41:53.000 069 21186.02 38.48 42853.78 47804.67 2015-03-10 14:41:54.000 069 21186.03 38.48 42853.76 47804.63 2015-03-10 14:41:55.000 069 21186.01 38.50 42853.77 47804.63 2015-03-10 14:41:56.000 069 21185.98 38.50 42853.79 47804.64 2015-03-10 14:41:57.000 069 21185.97 38.52 42853.76 47804.66 2015-03-10 14:41:58.000 069 21185.98 38.47 42853.78 47804.65 2015-03-10 14:41:59.000 069 21186.03 38.43 42853.79 47804.65 2015-03-10 14:42:00.000 069 21186.02 38.44 42853.80 47804.68 2015-03-10 14:42:01.000 069 21186.07 38.48 42853.82 47804.67 2015-03-10 14:42:02.000 069 21186.10 38.47 42853.83 47804.71 2015-03-10 14:42:03.000 069 21186.14 38.44 42853.84 47804.72 2015-03-10 14:42:04.000 069 21186.22 38.42 42853.87 47804.76 2015-03-10 14:42:05.000 069 21186.27 38.43 42853.86 47804.78 2015-03-10 14:42:06.000 069 21186.29 38.46 42853.87 47804.86 2015-03-10 14:42:07.000 069 21186.30 38.52 42853.87 47804.83 2015-03-10 14:42:08.000 069 21186.29 38.52 42853.90 47804.87 2015-03-10 14:42:09.000 069 21186.32 38.55 42853.89 47804.89 2015-03-10 14:42:10.000 069 21186.30 38.59 42853.86 47804.87 2015-03-10 14:42:11.000 069 21186.30 38.63 42853.85 47804.87 2015-03-10 14:42:12.000 069 21186.27 38.64 42853.89 47804.86 2015-03-10 14:42:13.000 069 21186.23 38.69 42853.91 47804.85 2015-03-10 14:42:14.000 069 21186.19 38.75 42853.91 47804.84 2015-03-10 14:42:15.000 069 21186.12 38.80 42853.87 47804.81 2015-03-10 14:42:16.000 069 21186.08 38.82 42853.84 47804.76 2015-03-10 14:42:17.000 069 21186.02 38.80 42853.89 47804.76 2015-03-10 14:42:18.000 069 21186.04 38.82 42853.92 47804.74 2015-03-10 14:42:19.000 069 21186.04 38.83 42853.89 47804.73 2015-03-10 14:42:20.000 069 21186.00 38.78 42853.90 47804.74 2015-03-10 14:42:21.000 069 21185.97 38.75 42853.91 47804.74 2015-03-10 14:42:22.000 069 21185.98 38.76 42853.95 47804.76 2015-03-10 14:42:23.000 069 21186.00 38.76 42853.93 47804.78 2015-03-10 14:42:24.000 069 21186.03 38.76 42853.95 47804.78 2015-03-10 14:42:25.000 069 21186.07 38.74 42853.93 47804.80 2015-03-10 14:42:26.000 069 21186.12 38.74 42853.95 47804.82 2015-03-10 14:42:27.000 069 21186.16 38.74 42854.01 47804.85 2015-03-10 14:42:28.000 069 21186.20 38.73 42854.04 47804.92 2015-03-10 14:42:29.000 069 21186.22 38.75 42854.01 47804.94 2015-03-10 14:42:30.000 069 21186.27 38.75 42854.01 47804.98 2015-03-10 14:42:31.000 069 21186.31 38.76 42854.02 47805.02 2015-03-10 14:42:32.000 069 21186.34 38.80 42854.05 47805.04 2015-03-10 14:42:33.000 069 21186.35 38.83 42854.07 47805.04 2015-03-10 14:42:34.000 069 21186.37 38.86 42854.06 47805.06 2015-03-10 14:42:35.000 069 21186.36 38.89 42854.04 47805.04 2015-03-10 14:42:36.000 069 21186.33 38.93 42854.03 47805.05 2015-03-10 14:42:37.000 069 21186.28 38.92 42854.06 47805.02 2015-03-10 14:42:38.000 069 21186.25 38.90 42854.06 47805.02 2015-03-10 14:42:39.000 069 21186.22 38.89 42854.10 47805.01 2015-03-10 14:42:40.000 069 21186.16 38.88 42854.09 47805.00 2015-03-10 14:42:41.000 069 21186.14 38.91 42854.09 47804.98 2015-03-10 14:42:42.000 069 21186.12 38.92 42854.07 47804.99 2015-03-10 14:42:43.000 069 21186.04 38.90 42854.11 47804.97 2015-03-10 14:42:44.000 069 21186.02 38.89 42854.15 47804.99 2015-03-10 14:42:45.000 069 21186.01 38.89 42854.15 47805.00 2015-03-10 14:42:46.000 069 21186.03 38.88 42854.17 47804.99 2015-03-10 14:42:47.000 069 21186.03 38.89 42854.18 47805.03 2015-03-10 14:42:48.000 069 21186.10 38.86 42854.21 47805.05 2015-03-10 14:42:49.000 069 21186.14 38.83 42854.18 47805.06 2015-03-10 14:42:50.000 069 21186.21 38.83 42854.19 47805.10 2015-03-10 14:42:51.000 069 21186.24 38.82 42854.23 47805.15 2015-03-10 14:42:52.000 069 21186.29 38.82 42854.24 47805.17 2015-03-10 14:42:53.000 069 21186.33 38.83 42854.25 47805.21 2015-03-10 14:42:54.000 069 21186.36 38.84 42854.24 47805.24 2015-03-10 14:42:55.000 069 21186.38 38.84 42854.27 47805.26 2015-03-10 14:42:56.000 069 21186.36 38.83 42854.25 47805.27 2015-03-10 14:42:57.000 069 21186.39 38.84 42854.25 47805.27 2015-03-10 14:42:58.000 069 21186.40 38.82 42854.27 47805.30 2015-03-10 14:42:59.000 069 21186.42 38.83 42854.27 47805.30 2015-03-10 14:43:00.000 069 21186.41 38.85 42854.23 47805.29 2015-03-10 14:43:01.000 069 21186.39 38.87 42854.23 47805.28 2015-03-10 14:43:02.000 069 21186.37 38.87 42854.23 47805.27 2015-03-10 14:43:03.000 069 21186.36 38.88 42854.21 47805.26 2015-03-10 14:43:04.000 069 21186.33 38.89 42854.17 47805.24 2015-03-10 14:43:05.000 069 21186.33 38.90 42854.14 47805.20 2015-03-10 14:43:06.000 069 21186.29 38.88 42854.13 47805.20 2015-03-10 14:43:07.000 069 21186.27 38.91 42854.13 47805.17 2015-03-10 14:43:08.000 069 21186.23 38.98 42854.11 47805.12 2015-03-10 14:43:09.000 069 21186.18 39.01 42854.07 47805.10 2015-03-10 14:43:10.000 069 21186.16 39.02 42854.06 47805.05 2015-03-10 14:43:11.000 069 21186.10 39.04 42854.03 47805.01 2015-03-10 14:43:12.000 069 21186.10 39.04 42854.01 47804.98 2015-03-10 14:43:13.000 069 21186.09 39.02 42853.96 47804.93 2015-03-10 14:43:14.000 069 21186.08 39.00 42853.94 47804.94 2015-03-10 14:43:15.000 069 21186.08 38.99 42853.96 47804.93 2015-03-10 14:43:16.000 069 21186.06 38.98 42853.96 47804.92 2015-03-10 14:43:17.000 069 21186.04 39.00 42853.96 47804.92 2015-03-10 14:43:18.000 069 21186.06 38.97 42853.97 47804.91 2015-03-10 14:43:19.000 069 21186.07 38.99 42853.97 47804.91 2015-03-10 14:43:20.000 069 21186.08 38.98 42853.97 47804.92 2015-03-10 14:43:21.000 069 21186.11 38.91 42854.00 47804.89 2015-03-10 14:43:22.000 069 21186.16 38.85 42853.99 47804.99 2015-03-10 14:43:23.000 069 21186.21 38.83 42854.03 47804.99 2015-03-10 14:43:24.000 069 21186.23 38.82 42854.10 47805.05 2015-03-10 14:43:25.000 069 21186.24 38.80 42854.10 47805.06 2015-03-10 14:43:26.000 069 21186.24 38.79 42854.11 47805.10 2015-03-10 14:43:27.000 069 21186.28 38.78 42854.16 47805.14 2015-03-10 14:43:28.000 069 21186.30 38.79 42854.15 47805.14 2015-03-10 14:43:29.000 069 21186.33 38.81 42854.19 47805.18 2015-03-10 14:43:30.000 069 21186.33 38.86 42854.15 47805.18 2015-03-10 14:43:31.000 069 21186.31 38.88 42854.15 47805.19 2015-03-10 14:43:32.000 069 21186.26 38.92 42854.15 47805.15 2015-03-10 14:43:33.000 069 21186.21 39.02 42854.07 47805.12 2015-03-10 14:43:34.000 069 21186.18 39.09 42854.04 47805.07 2015-03-10 14:43:35.000 069 21186.13 39.11 42854.01 47805.04 2015-03-10 14:43:36.000 069 21186.06 39.14 42853.96 47804.96 2015-03-10 14:43:37.000 069 21186.02 39.17 42853.96 47804.90 2015-03-10 14:43:38.000 069 21185.95 39.17 42853.96 47804.86 2015-03-10 14:43:39.000 069 21185.90 39.19 42853.89 47804.80 2015-03-10 14:43:40.000 069 21185.85 39.24 42853.86 47804.78 2015-03-10 14:43:41.000 069 21185.84 39.23 42853.85 47804.75 2015-03-10 14:43:42.000 069 21185.83 39.22 42853.86 47804.74 2015-03-10 14:43:43.000 069 21185.82 39.23 42853.84 47804.72 2015-03-10 14:43:44.000 069 21185.82 39.19 42853.86 47804.70 2015-03-10 14:43:45.000 069 21185.85 39.16 42853.81 47804.69 2015-03-10 14:43:46.000 069 21185.89 39.16 42853.79 47804.70 2015-03-10 14:43:47.000 069 21185.92 39.16 42853.81 47804.71 2015-03-10 14:43:48.000 069 21185.97 39.15 42853.81 47804.73 2015-03-10 14:43:49.000 069 21185.97 39.09 42853.85 47804.71 2015-03-10 14:43:50.000 069 21186.03 39.07 42853.85 47804.75 2015-03-10 14:43:51.000 069 21186.07 39.06 42853.83 47804.77 2015-03-10 14:43:52.000 069 21186.07 39.05 42853.83 47804.81 2015-03-10 14:43:53.000 069 21186.10 39.03 42853.84 47804.81 2015-03-10 14:43:54.000 069 21186.09 39.04 42853.84 47804.82 2015-03-10 14:43:55.000 069 21186.06 39.06 42853.83 47804.81 2015-03-10 14:43:56.000 069 21185.98 39.09 42853.85 47804.80 2015-03-10 14:43:57.000 069 21185.96 39.11 42853.86 47804.78 2015-03-10 14:43:58.000 069 21185.92 39.12 42853.79 47804.69 2015-03-10 14:43:59.000 069 21185.87 39.14 42853.78 47804.71 2015-03-10 14:44:00.000 069 21185.85 39.18 42853.78 47804.68 2015-03-10 14:44:01.000 069 21185.83 39.17 42853.75 47804.64 2015-03-10 14:44:02.000 069 21185.79 39.17 42853.76 47804.67 2015-03-10 14:44:03.000 069 21185.75 39.17 42853.73 47804.62 2015-03-10 14:44:04.000 069 21185.75 39.17 42853.76 47804.62 2015-03-10 14:44:05.000 069 21185.74 39.21 42853.76 47804.59 2015-03-10 14:44:06.000 069 21185.75 39.24 42853.75 47804.60 2015-03-10 14:44:07.000 069 21185.75 39.20 42853.74 47804.57 2015-03-10 14:44:08.000 069 21185.78 39.20 42853.75 47804.59 2015-03-10 14:44:09.000 069 21185.81 39.18 42853.76 47804.58 2015-03-10 14:44:10.000 069 21185.86 39.18 42853.76 47804.60 2015-03-10 14:44:11.000 069 21185.89 39.20 42853.77 47804.62 2015-03-10 14:44:12.000 069 21185.96 39.21 42853.80 47804.66 2015-03-10 14:44:13.000 069 21186.00 39.21 42853.79 47804.71 2015-03-10 14:44:14.000 069 21186.05 39.21 42853.83 47804.74 2015-03-10 14:44:15.000 069 21186.10 39.21 42853.85 47804.78 2015-03-10 14:44:16.000 069 21186.13 39.22 42853.83 47804.79 2015-03-10 14:44:17.000 069 21186.15 39.22 42853.86 47804.82 2015-03-10 14:44:18.000 069 21186.17 39.23 42853.88 47804.85 2015-03-10 14:44:19.000 069 21186.18 39.26 42853.86 47804.86 2015-03-10 14:44:20.000 069 21186.19 39.24 42853.91 47804.89 2015-03-10 14:44:21.000 069 21186.14 39.21 42853.93 47804.91 2015-03-10 14:44:22.000 069 21186.12 39.20 42853.96 47804.93 2015-03-10 14:44:23.000 069 21186.13 39.20 42854.01 47804.95 2015-03-10 14:44:24.000 069 21186.08 39.22 42854.03 47804.94 2015-03-10 14:44:25.000 069 21186.06 39.21 42854.04 47804.97 2015-03-10 14:44:26.000 069 21186.03 39.20 42854.04 47804.97 2015-03-10 14:44:27.000 069 21186.00 39.20 42854.10 47804.95 2015-03-10 14:44:28.000 069 21186.00 39.19 42854.06 47804.94 2015-03-10 14:44:29.000 069 21185.99 39.16 42854.09 47804.95 2015-03-10 14:44:30.000 069 21186.01 39.09 42854.12 47804.97 2015-03-10 14:44:31.000 069 21186.02 39.09 42854.09 47804.96 2015-03-10 14:44:32.000 069 21186.06 39.07 42854.16 47804.98 2015-03-10 14:44:33.000 069 21186.10 39.04 42854.16 47805.02 2015-03-10 14:44:34.000 069 21186.14 39.00 42854.16 47805.06 2015-03-10 14:44:35.000 069 21186.23 38.97 42854.15 47805.08 2015-03-10 14:44:36.000 069 21186.31 38.95 42854.13 47805.12 2015-03-10 14:44:37.000 069 21186.37 38.90 42854.13 47805.16 2015-03-10 14:44:38.000 069 21186.41 38.84 42854.17 47805.21 2015-03-10 14:44:39.000 069 21186.46 38.79 42854.21 47805.25 2015-03-10 14:44:40.000 069 21186.49 38.72 42854.22 47805.28 2015-03-10 14:44:41.000 069 21186.49 38.70 42854.25 47805.32 2015-03-10 14:44:42.000 069 21186.49 38.73 42854.23 47805.33 2015-03-10 14:44:43.000 069 21186.46 38.73 42854.21 47805.31 2015-03-10 14:44:44.000 069 21186.42 38.75 42854.19 47805.30 2015-03-10 14:44:45.000 069 21186.36 38.77 42854.21 47805.27 2015-03-10 14:44:46.000 069 21186.30 38.81 42854.23 47805.26 2015-03-10 14:44:47.000 069 21186.28 38.79 42854.23 47805.22 2015-03-10 14:44:48.000 069 21186.23 38.83 42854.25 47805.22 2015-03-10 14:44:49.000 069 21186.19 38.89 42854.25 47805.20 2015-03-10 14:44:50.000 069 21186.14 38.91 42854.26 47805.17 2015-03-10 14:44:51.000 069 21186.09 38.94 42854.24 47805.18 2015-03-10 14:44:52.000 069 21186.02 38.97 42854.25 47805.15 2015-03-10 14:44:53.000 069 21186.01 38.96 42854.25 47805.13 2015-03-10 14:44:54.000 069 21185.98 38.97 42854.30 47805.14 2015-03-10 14:44:55.000 069 21185.97 38.99 42854.32 47805.14 2015-03-10 14:44:56.000 069 21186.01 38.99 42854.31 47805.14 2015-03-10 14:44:57.000 069 21186.03 39.01 42854.29 47805.15 2015-03-10 14:44:58.000 069 21186.08 39.03 42854.30 47805.18 2015-03-10 14:44:59.000 069 21186.15 39.03 42854.30 47805.20 2015-03-10 14:45:00.000 069 21186.24 39.00 42854.33 47805.27 2015-03-10 14:45:01.000 069 21186.28 39.03 42854.40 47805.29 2015-03-10 14:45:02.000 069 21186.32 39.05 42854.37 47805.36 2015-03-10 14:45:03.000 069 21186.40 39.08 42854.39 47805.40 2015-03-10 14:45:04.000 069 21186.45 39.07 42854.40 47805.41 2015-03-10 14:45:05.000 069 21186.47 39.06 42854.38 47805.47 2015-03-10 14:45:06.000 069 21186.47 39.05 42854.40 47805.46 2015-03-10 14:45:07.000 069 21186.47 39.03 42854.40 47805.47 2015-03-10 14:45:08.000 069 21186.44 39.01 42854.42 47805.48 2015-03-10 14:45:09.000 069 21186.40 39.06 42854.44 47805.48 2015-03-10 14:45:10.000 069 21186.35 39.07 42854.42 47805.49 2015-03-10 14:45:11.000 069 21186.30 39.09 42854.43 47805.47 2015-03-10 14:45:12.000 069 21186.27 39.10 42854.44 47805.43 2015-03-10 14:45:13.000 069 21186.19 39.18 42854.45 47805.42 2015-03-10 14:45:14.000 069 21186.14 39.20 42854.42 47805.37 2015-03-10 14:45:15.000 069 21186.05 39.22 42854.37 47805.32 2015-03-10 14:45:16.000 069 21185.99 39.22 42854.35 47805.27 2015-03-10 14:45:17.000 069 21186.00 39.20 42854.37 47805.21 2015-03-10 14:45:18.000 069 21185.99 39.21 42854.37 47805.21 2015-03-10 14:45:19.000 069 21185.97 39.21 42854.32 47805.21 2015-03-10 14:45:20.000 069 21186.00 39.24 42854.29 47805.16 2015-03-10 14:45:21.000 069 21185.99 39.30 42854.26 47805.14 2015-03-10 14:45:22.000 069 21185.99 39.37 42854.18 47805.13 2015-03-10 14:45:23.000 069 21186.00 39.47 42854.13 47805.09 2015-03-10 14:45:24.000 069 21186.03 39.56 42854.07 47805.03 2015-03-10 14:45:25.000 069 21186.04 39.60 42854.02 47804.97 2015-03-10 14:45:26.000 069 21186.07 39.62 42853.99 47804.93 2015-03-10 14:45:27.000 069 21186.05 39.56 42854.00 47804.91 2015-03-10 14:45:28.000 069 21186.06 39.49 42854.00 47804.91 2015-03-10 14:45:29.000 069 21186.05 39.39 42854.01 47804.92 2015-03-10 14:45:30.000 069 21185.99 39.36 42854.03 47804.94 2015-03-10 14:45:31.000 069 21185.94 39.33 42854.05 47804.92 2015-03-10 14:45:32.000 069 21185.92 39.30 42854.03 47804.90 2015-03-10 14:45:33.000 069 21185.86 39.27 42854.04 47804.89 2015-03-10 14:45:34.000 069 21185.80 39.24 42854.05 47804.87 2015-03-10 14:45:35.000 069 21185.78 39.26 42854.07 47804.88 2015-03-10 14:45:36.000 069 21185.75 39.28 42854.12 47804.83 2015-03-10 14:45:37.000 069 21185.73 39.29 42854.06 47804.84 2015-03-10 14:45:38.000 069 21185.71 39.30 42854.03 47804.82 2015-03-10 14:45:39.000 069 21185.72 39.33 42854.06 47804.79 2015-03-10 14:45:40.000 069 21185.79 39.37 42854.04 47804.81 2015-03-10 14:45:41.000 069 21185.83 39.36 42854.06 47804.85 2015-03-10 14:45:42.000 069 21185.87 39.36 42854.06 47804.86 2015-03-10 14:45:43.000 069 21185.95 39.34 42854.07 47804.86 2015-03-10 14:45:44.000 069 21186.01 39.28 42854.08 47804.91 2015-03-10 14:45:45.000 069 21186.06 39.23 42854.16 47804.95 2015-03-10 14:45:46.000 069 21186.14 39.22 42854.15 47805.01 2015-03-10 14:45:47.000 069 21186.20 39.21 42854.13 47805.05 2015-03-10 14:45:48.000 069 21186.24 39.20 42854.13 47805.11 2015-03-10 14:45:49.000 069 21186.30 39.18 42854.17 47805.15 2015-03-10 14:45:50.000 069 21186.29 39.10 42854.22 47805.18 2015-03-10 14:45:51.000 069 21186.32 39.03 42854.25 47805.21 2015-03-10 14:45:52.000 069 21186.29 39.01 42854.29 47805.22 2015-03-10 14:45:53.000 069 21186.27 38.98 42854.31 47805.27 2015-03-10 14:45:54.000 069 21186.24 38.96 42854.36 47805.31 2015-03-10 14:45:55.000 069 21186.21 38.97 42854.36 47805.29 2015-03-10 14:45:56.000 069 21186.22 38.99 42854.41 47805.35 2015-03-10 14:45:57.000 069 21186.19 38.97 42854.43 47805.34 2015-03-10 14:45:58.000 069 21186.12 38.98 42854.43 47805.33 2015-03-10 14:45:59.000 069 21186.09 38.95 42854.45 47805.37 2015-03-10 14:46:00.000 069 21186.09 38.97 42854.45 47805.32 2015-03-10 14:46:01.000 069 21186.04 38.99 42854.42 47805.34 2015-03-10 14:46:02.000 069 21186.04 39.03 42854.44 47805.31 2015-03-10 14:46:03.000 069 21186.04 39.01 42854.47 47805.31 2015-03-10 14:46:04.000 069 21186.07 38.98 42854.49 47805.31 2015-03-10 14:46:05.000 069 21186.06 39.01 42854.47 47805.30 2015-03-10 14:46:06.000 069 21186.08 39.00 42854.50 47805.33 2015-03-10 14:46:07.000 069 21186.11 39.01 42854.50 47805.34 2015-03-10 14:46:08.000 069 21186.13 39.03 42854.51 47805.37 2015-03-10 14:46:09.000 069 21186.15 39.04 42854.52 47805.38 2015-03-10 14:46:10.000 069 21186.14 39.06 42854.48 47805.39 2015-03-10 14:46:11.000 069 21186.15 39.06 42854.45 47805.37 2015-03-10 14:46:12.000 069 21186.15 39.13 42854.48 47805.38 2015-03-10 14:46:13.000 069 21186.15 39.15 42854.46 47805.37 2015-03-10 14:46:14.000 069 21186.13 39.16 42854.41 47805.34 2015-03-10 14:46:15.000 069 21186.13 39.13 42854.38 47805.30 2015-03-10 14:46:16.000 069 21186.12 39.09 42854.39 47805.32 2015-03-10 14:46:17.000 069 21186.11 39.05 42854.42 47805.30 2015-03-10 14:46:18.000 069 21186.12 39.02 42854.43 47805.31 2015-03-10 14:46:19.000 069 21186.13 39.04 42854.43 47805.35 2015-03-10 14:46:20.000 069 21186.16 39.08 42854.43 47805.34 2015-03-10 14:46:21.000 069 21186.17 39.09 42854.43 47805.36 2015-03-10 14:46:22.000 069 21186.18 39.12 42854.44 47805.34 2015-03-10 14:46:23.000 069 21186.16 39.15 42854.42 47805.32 2015-03-10 14:46:24.000 069 21186.17 39.18 42854.38 47805.35 2015-03-10 14:46:25.000 069 21186.17 39.23 42854.33 47805.30 2015-03-10 14:46:26.000 069 21186.16 39.23 42854.32 47805.31 2015-03-10 14:46:27.000 069 21186.14 39.21 42854.35 47805.31 2015-03-10 14:46:28.000 069 21186.11 39.21 42854.38 47805.29 2015-03-10 14:46:29.000 069 21186.14 39.24 42854.39 47805.30 2015-03-10 14:46:30.000 069 21186.13 39.26 42854.40 47805.32 2015-03-10 14:46:31.000 069 21186.13 39.27 42854.44 47805.36 2015-03-10 14:46:32.000 069 21186.12 39.29 42854.49 47805.35 2015-03-10 14:46:33.000 069 21186.12 39.32 42854.50 47805.37 2015-03-10 14:46:34.000 069 21186.11 39.37 42854.52 47805.36 2015-03-10 14:46:35.000 069 21186.09 39.37 42854.50 47805.38 2015-03-10 14:46:36.000 069 21186.08 39.37 42854.51 47805.37 2015-03-10 14:46:37.000 069 21186.04 39.41 42854.55 47805.36 2015-03-10 14:46:38.000 069 21186.03 39.43 42854.55 47805.35 2015-03-10 14:46:39.000 069 21186.02 39.38 42854.55 47805.37 2015-03-10 14:46:40.000 069 21186.02 39.36 42854.55 47805.36 2015-03-10 14:46:41.000 069 21186.05 39.31 42854.59 47805.41 2015-03-10 14:46:42.000 069 21186.09 39.30 42854.59 47805.43 2015-03-10 14:46:43.000 069 21186.11 39.30 42854.66 47805.45 2015-03-10 14:46:44.000 069 21186.16 39.29 42854.67 47805.50 2015-03-10 14:46:45.000 069 21186.24 39.29 42854.66 47805.53 2015-03-10 14:46:46.000 069 21186.27 39.30 42854.68 47805.56 2015-03-10 14:46:47.000 069 21186.24 39.27 42854.69 47805.57 2015-03-10 14:46:48.000 069 21186.25 39.23 42854.72 47805.60 2015-03-10 14:46:49.000 069 21186.28 39.29 42854.73 47805.63 2015-03-10 14:46:50.000 069 21186.27 39.31 42854.70 47805.62 2015-03-10 14:46:51.000 069 21186.28 39.32 42854.70 47805.66 2015-03-10 14:46:52.000 069 21186.34 39.36 42854.68 47805.65 2015-03-10 14:46:53.000 069 21186.34 39.40 42854.66 47805.63 2015-03-10 14:46:54.000 069 21186.28 39.47 42854.62 47805.61 2015-03-10 14:46:55.000 069 21186.24 39.52 42854.57 47805.55 2015-03-10 14:46:56.000 069 21186.18 39.57 42854.54 47805.48 2015-03-10 14:46:57.000 069 21186.15 39.57 42854.50 47805.43 2015-03-10 14:46:58.000 069 21186.09 39.60 42854.45 47805.32 2015-03-10 14:46:59.000 069 21186.01 39.57 42854.43 47805.26 2015-03-10 14:47:00.000 069 21185.95 39.54 42854.38 47805.18 2015-03-10 14:47:01.000 069 21185.91 39.50 42854.34 47805.15 2015-03-10 14:47:02.000 069 21185.86 39.49 42854.34 47805.13 2015-03-10 14:47:03.000 069 21185.86 39.49 42854.37 47805.09 2015-03-10 14:47:04.000 069 21185.88 39.49 42854.34 47805.10 2015-03-10 14:47:05.000 069 21185.90 39.50 42854.32 47805.09 2015-03-10 14:47:06.000 069 21185.95 39.51 42854.31 47805.09 2015-03-10 14:47:07.000 069 21185.96 39.53 42854.30 47805.11 2015-03-10 14:47:08.000 069 21185.94 39.62 42854.32 47805.11 2015-03-10 14:47:09.000 069 21185.97 39.69 42854.28 47805.07 2015-03-10 14:47:10.000 069 21185.95 39.76 42854.24 47805.03 2015-03-10 14:47:11.000 069 21186.01 39.78 42854.21 47805.05 2015-03-10 14:47:12.000 069 21186.05 39.82 42854.18 47804.98 2015-03-10 14:47:13.000 069 21186.07 39.86 42854.18 47805.03 2015-03-10 14:47:14.000 069 21186.10 39.87 42854.21 47805.01 2015-03-10 14:47:15.000 069 21186.07 39.86 42854.22 47805.03 2015-03-10 14:47:16.000 069 21186.08 39.86 42854.28 47805.06 2015-03-10 14:47:17.000 069 21186.05 39.86 42854.28 47805.12 2015-03-10 14:47:18.000 069 21186.04 39.84 42854.32 47805.09 2015-03-10 14:47:19.000 069 21186.03 39.83 42854.34 47805.12 2015-03-10 14:47:20.000 069 21186.04 39.77 42854.35 47805.15 2015-03-10 14:47:21.000 069 21186.04 39.74 42854.38 47805.17 2015-03-10 14:47:22.000 069 21186.03 39.77 42854.42 47805.17 2015-03-10 14:47:23.000 069 21186.00 39.74 42854.44 47805.21 2015-03-10 14:47:24.000 069 21186.03 39.72 42854.45 47805.21 2015-03-10 14:47:25.000 069 21186.07 39.71 42854.46 47805.23 2015-03-10 14:47:26.000 069 21186.10 39.69 42854.46 47805.27 2015-03-10 14:47:27.000 069 21186.13 39.64 42854.49 47805.31 2015-03-10 14:47:28.000 069 21186.16 39.62 42854.49 47805.31 2015-03-10 14:47:29.000 069 21186.20 39.62 42854.49 47805.35 2015-03-10 14:47:30.000 069 21186.23 39.62 42854.52 47805.39 2015-03-10 14:47:31.000 069 21186.27 39.62 42854.53 47805.40 2015-03-10 14:47:32.000 069 21186.30 39.61 42854.53 47805.41 2015-03-10 14:47:33.000 069 21186.31 39.62 42854.52 47805.44 2015-03-10 14:47:34.000 069 21186.34 39.63 42854.55 47805.45 2015-03-10 14:47:35.000 069 21186.32 39.63 42854.54 47805.46 2015-03-10 14:47:36.000 069 21186.32 39.60 42854.55 47805.46 2015-03-10 14:47:37.000 069 21186.31 39.62 42854.55 47805.48 2015-03-10 14:47:38.000 069 21186.30 39.64 42854.57 47805.47 2015-03-10 14:47:39.000 069 21186.25 39.69 42854.56 47805.46 2015-03-10 14:47:40.000 069 21186.21 39.73 42854.59 47805.42 2015-03-10 14:47:41.000 069 21186.15 39.76 42854.53 47805.42 2015-03-10 14:47:42.000 069 21186.11 39.75 42854.53 47805.40 2015-03-10 14:47:43.000 069 21186.08 39.75 42854.52 47805.36 2015-03-10 14:47:44.000 069 21186.04 39.75 42854.55 47805.36 2015-03-10 14:47:45.000 069 21186.02 39.74 42854.56 47805.35 2015-03-10 14:47:46.000 069 21186.01 39.69 42854.61 47805.37 2015-03-10 14:47:47.000 069 21186.03 39.63 42854.64 47805.38 2015-03-10 14:47:48.000 069 21186.05 39.60 42854.64 47805.40 2015-03-10 14:47:49.000 069 21186.03 39.64 42854.68 47805.43 2015-03-10 14:47:50.000 069 21186.03 39.67 42854.69 47805.45 2015-03-10 14:47:51.000 069 21186.06 39.64 42854.67 47805.46 2015-03-10 14:47:52.000 069 21186.11 39.63 42854.66 47805.47 2015-03-10 14:47:53.000 069 21186.18 39.62 42854.67 47805.51 2015-03-10 14:47:54.000 069 21186.21 39.64 42854.70 47805.53 2015-03-10 14:47:55.000 069 21186.26 39.66 42854.72 47805.55 2015-03-10 14:47:56.000 069 21186.29 39.70 42854.73 47805.60 2015-03-10 14:47:57.000 069 21186.32 39.75 42854.75 47805.65 2015-03-10 14:47:58.000 069 21186.36 39.80 42854.77 47805.66 2015-03-10 14:47:59.000 069 21186.39 39.77 42854.80 47805.70 2015-03-10 14:48:00.000 069 21186.43 39.78 42854.83 47805.73 2015-03-10 14:48:01.000 069 21186.43 39.81 42854.86 47805.76 2015-03-10 14:48:02.000 069 21186.43 39.84 42854.88 47805.77 2015-03-10 14:48:03.000 069 21186.39 39.88 42854.86 47805.78 2015-03-10 14:48:04.000 069 21186.36 39.88 42854.94 47805.83 2015-03-10 14:48:05.000 069 21186.35 39.87 42854.92 47805.83 2015-03-10 14:48:06.000 069 21186.29 39.88 42854.95 47805.82 2015-03-10 14:48:07.000 069 21186.29 39.90 42854.97 47805.83 2015-03-10 14:48:08.000 069 21186.30 39.90 42854.96 47805.83 2015-03-10 14:48:09.000 069 21186.31 39.85 42854.95 47805.82 2015-03-10 14:48:10.000 069 21186.31 39.83 42854.96 47805.83 2015-03-10 14:48:11.000 069 21186.27 39.84 42854.96 47805.79 2015-03-10 14:48:12.000 069 21186.30 39.79 42854.94 47805.80 2015-03-10 14:48:13.000 069 21186.34 39.80 42854.93 47805.80 2015-03-10 14:48:14.000 069 21186.43 39.83 42854.94 47805.82 2015-03-10 14:48:15.000 069 21186.52 39.83 42854.97 47805.84 2015-03-10 14:48:16.000 069 21186.57 39.80 42854.98 47805.89 2015-03-10 14:48:17.000 069 21186.62 39.83 42855.01 47805.95 2015-03-10 14:48:18.000 069 21186.68 39.83 42855.00 47806.00 2015-03-10 14:48:19.000 069 21186.71 39.86 42854.95 47806.01 2015-03-10 14:48:20.000 069 21186.74 39.90 42854.96 47806.00 2015-03-10 14:48:21.000 069 21186.71 39.92 42854.94 47806.01 2015-03-10 14:48:22.000 069 21186.67 39.95 42854.91 47805.97 2015-03-10 14:48:23.000 069 21186.62 39.97 42854.92 47805.97 2015-03-10 14:48:24.000 069 21186.58 40.03 42854.92 47805.94 2015-03-10 14:48:25.000 069 21186.50 40.05 42854.92 47805.91 2015-03-10 14:48:26.000 069 21186.44 40.08 42854.91 47805.88 2015-03-10 14:48:27.000 069 21186.40 40.07 42854.95 47805.85 2015-03-10 14:48:28.000 069 21186.32 40.10 42854.93 47805.81 2015-03-10 14:48:29.000 069 21186.26 40.12 42854.91 47805.79 2015-03-10 14:48:30.000 069 21186.20 40.14 42854.88 47805.74 2015-03-10 14:48:31.000 069 21186.15 40.11 42854.89 47805.72 2015-03-10 14:48:32.000 069 21186.18 40.09 42854.91 47805.70 2015-03-10 14:48:33.000 069 21186.18 40.07 42854.92 47805.72 2015-03-10 14:48:34.000 069 21186.19 40.06 42854.92 47805.71 2015-03-10 14:48:35.000 069 21186.25 40.05 42854.93 47805.73 2015-03-10 14:48:36.000 069 21186.31 40.02 42854.92 47805.79 2015-03-10 14:48:37.000 069 21186.38 40.02 42854.93 47805.80 2015-03-10 14:48:38.000 069 21186.44 40.02 42854.89 47805.84 2015-03-10 14:48:39.000 069 21186.53 40.00 42854.86 47805.85 2015-03-10 14:48:40.000 069 21186.59 39.99 42854.88 47805.90 2015-03-10 14:48:41.000 069 21186.64 39.99 42854.89 47805.92 2015-03-10 14:48:42.000 069 21186.66 40.02 42854.95 47805.97 2015-03-10 14:48:43.000 069 21186.67 40.03 42854.96 47805.96 2015-03-10 14:48:44.000 069 21186.63 40.03 42854.99 47806.00 2015-03-10 14:48:45.000 069 21186.56 40.03 42855.00 47806.01 2015-03-10 14:48:46.000 069 21186.45 40.02 42855.01 47805.97 2015-03-10 14:48:47.000 069 21186.35 40.02 42855.06 47805.96 2015-03-10 14:48:48.000 069 21186.24 39.97 42855.09 47805.96 2015-03-10 14:48:49.000 069 21186.16 39.97 42855.10 47805.94 2015-03-10 14:48:50.000 069 21186.09 39.99 42855.16 47805.91 2015-03-10 14:48:51.000 069 21186.03 39.96 42855.17 47805.89 2015-03-10 14:48:52.000 069 21186.01 39.94 42855.17 47805.91 2015-03-10 14:48:53.000 069 21186.02 39.92 42855.20 47805.88 2015-03-10 14:48:54.000 069 21186.03 39.91 42855.17 47805.89 2015-03-10 14:48:55.000 069 21186.11 39.91 42855.16 47805.88 2015-03-10 14:48:56.000 069 21186.18 39.89 42855.18 47805.91 2015-03-10 14:48:57.000 069 21186.20 39.89 42855.17 47805.93 2015-03-10 14:48:58.000 069 21186.30 39.87 42855.17 47805.99 2015-03-10 14:48:59.000 069 21186.44 39.85 42855.18 47806.00 2015-03-10 14:49:00.000 069 21186.56 39.86 42855.15 47806.07 2015-03-10 14:49:01.000 069 21186.65 39.86 42855.16 47806.13 2015-03-10 14:49:02.000 069 21186.74 39.85 42855.16 47806.16 2015-03-10 14:49:03.000 069 21186.80 39.87 42855.18 47806.23 2015-03-10 14:49:04.000 069 21186.86 39.83 42855.18 47806.25 2015-03-10 14:49:05.000 069 21186.88 39.85 42855.20 47806.28 2015-03-10 14:49:06.000 069 21186.86 39.83 42855.23 47806.28 2015-03-10 14:49:07.000 069 21186.82 39.83 42855.24 47806.30 2015-03-10 14:49:08.000 069 21186.75 39.84 42855.24 47806.32 2015-03-10 14:49:09.000 069 21186.66 39.85 42855.24 47806.28 2015-03-10 14:49:10.000 069 21186.56 39.86 42855.26 47806.27 2015-03-10 14:49:11.000 069 21186.47 39.86 42855.27 47806.24 2015-03-10 14:49:12.000 069 21186.42 39.87 42855.26 47806.16 2015-03-10 14:49:13.000 069 21186.32 39.92 42855.27 47806.18 2015-03-10 14:49:14.000 069 21186.25 39.95 42855.23 47806.10 2015-03-10 14:49:15.000 069 21186.20 39.94 42855.20 47806.08 2015-03-10 14:49:16.000 069 21186.17 39.91 42855.23 47806.04 2015-03-10 14:49:17.000 069 21186.12 39.93 42855.20 47806.02 2015-03-10 14:49:18.000 069 21186.16 39.96 42855.15 47805.99 2015-03-10 14:49:19.000 069 21186.17 39.96 42855.18 47806.02 2015-03-10 14:49:20.000 069 21186.23 39.97 42855.18 47806.03 2015-03-10 14:49:21.000 069 21186.28 39.98 42855.14 47806.03 2015-03-10 14:49:22.000 069 21186.35 40.00 42855.14 47806.05 2015-03-10 14:49:23.000 069 21186.38 40.00 42855.14 47806.08 2015-03-10 14:49:24.000 069 21186.44 40.00 42855.14 47806.07 2015-03-10 14:49:25.000 069 21186.50 39.96 42855.13 47806.11 2015-03-10 14:49:26.000 069 21186.54 39.97 42855.14 47806.14 2015-03-10 14:49:27.000 069 21186.57 39.97 42855.16 47806.16 2015-03-10 14:49:28.000 069 21186.58 39.98 42855.14 47806.19 2015-03-10 14:49:29.000 069 21186.57 40.03 42855.12 47806.19 2015-03-10 14:49:30.000 069 21186.57 40.06 42855.14 47806.17 2015-03-10 14:49:31.000 069 21186.51 40.08 42855.14 47806.17 2015-03-10 14:49:32.000 069 21186.42 40.11 42855.10 47806.10 2015-03-10 14:49:33.000 069 21186.34 40.11 42855.10 47806.06 2015-03-10 14:49:34.000 069 21186.22 40.09 42855.11 47806.02 2015-03-10 14:49:35.000 069 21186.19 40.09 42855.12 47806.00 2015-03-10 14:49:36.000 069 21186.10 40.06 42855.11 47805.95 2015-03-10 14:49:37.000 069 21186.02 40.06 42855.09 47805.91 2015-03-10 14:49:38.000 069 21185.97 40.05 42855.09 47805.88 2015-03-10 14:49:39.000 069 21185.94 40.04 42855.08 47805.85 2015-03-10 14:49:40.000 069 21185.92 40.04 42855.05 47805.80 2015-03-10 14:49:41.000 069 21185.90 40.10 42855.01 47805.79 2015-03-10 14:49:42.000 069 21185.93 40.16 42854.98 47805.76 2015-03-10 14:49:43.000 069 21185.98 40.22 42854.95 47805.74 2015-03-10 14:49:44.000 069 21186.08 40.23 42854.88 47805.70 2015-03-10 14:49:45.000 069 21186.14 40.24 42854.80 47805.67 2015-03-10 14:49:46.000 069 21186.20 40.27 42854.77 47805.69 2015-03-10 14:49:47.000 069 21186.25 40.31 42854.75 47805.68 2015-03-10 14:49:48.000 069 21186.30 40.34 42854.73 47805.69 2015-03-10 14:49:49.000 069 21186.35 40.36 42854.72 47805.69 2015-03-10 14:49:50.000 069 21186.35 40.36 42854.70 47805.67 2015-03-10 14:49:51.000 069 21186.33 40.35 42854.69 47805.65 2015-03-10 14:49:52.000 069 21186.30 40.36 42854.69 47805.65 2015-03-10 14:49:53.000 069 21186.25 40.41 42854.69 47805.62 2015-03-10 14:49:54.000 069 21186.21 40.41 42854.67 47805.61 2015-03-10 14:49:55.000 069 21186.12 40.41 42854.67 47805.56 2015-03-10 14:49:56.000 069 21186.05 40.37 42854.68 47805.54 2015-03-10 14:49:57.000 069 21185.94 40.38 42854.69 47805.51 2015-03-10 14:49:58.000 069 21185.86 40.38 42854.71 47805.44 2015-03-10 14:49:59.000 069 21185.81 40.43 42854.71 47805.42 2015-03-10 14:50:00.000 069 21185.72 40.47 42854.66 47805.36 2015-03-10 14:50:01.000 069 21185.67 40.50 42854.60 47805.31 2015-03-10 14:50:02.000 069 21185.67 40.49 42854.59 47805.25 2015-03-10 14:50:03.000 069 21185.67 40.45 42854.57 47805.21 2015-03-10 14:50:04.000 069 21185.67 40.39 42854.58 47805.20 2015-03-10 14:50:05.000 069 21185.75 40.35 42854.60 47805.22 2015-03-10 14:50:06.000 069 21185.84 40.35 42854.58 47805.29 2015-03-10 14:50:07.000 069 21185.93 40.33 42854.57 47805.33 2015-03-10 14:50:08.000 069 21186.03 40.36 42854.58 47805.37 2015-03-10 14:50:09.000 069 21186.15 40.39 42854.56 47805.39 2015-03-10 14:50:10.000 069 21186.29 40.41 42854.56 47805.47 2015-03-10 14:50:11.000 069 21186.39 40.45 42854.55 47805.49 2015-03-10 14:50:12.000 069 21186.46 40.49 42854.52 47805.53 2015-03-10 14:50:13.000 069 21186.50 40.56 42854.50 47805.55 2015-03-10 14:50:14.000 069 21186.51 40.59 42854.48 47805.53 2015-03-10 14:50:15.000 069 21186.50 40.63 42854.48 47805.51 2015-03-10 14:50:16.000 069 21186.48 40.65 42854.49 47805.51 2015-03-10 14:50:17.000 069 21186.38 40.67 42854.46 47805.49 2015-03-10 14:50:18.000 069 21186.29 40.69 42854.48 47805.45 2015-03-10 14:50:19.000 069 21186.18 40.80 42854.44 47805.42 2015-03-10 14:50:20.000 069 21186.05 40.88 42854.39 47805.36 2015-03-10 14:50:21.000 069 21185.91 40.89 42854.39 47805.26 2015-03-10 14:50:22.000 069 21185.82 40.88 42854.42 47805.20 2015-03-10 14:50:23.000 069 21185.74 40.87 42854.43 47805.12 2015-03-10 14:50:24.000 069 21185.67 40.89 42854.39 47805.10 2015-03-10 14:50:25.000 069 21185.63 40.88 42854.40 47805.07 2015-03-10 14:50:26.000 069 21185.62 40.80 42854.39 47805.04 2015-03-10 14:50:27.000 069 21185.64 40.72 42854.42 47805.05 2015-03-10 14:50:28.000 069 21185.72 40.65 42854.44 47805.09 2015-03-10 14:50:29.000 069 21185.78 40.61 42854.46 47805.17 2015-03-10 14:50:30.000 069 21185.84 40.60 42854.50 47805.21 2015-03-10 14:50:31.000 069 21185.91 40.63 42854.46 47805.24 2015-03-10 14:50:32.000 069 21186.02 40.68 42854.42 47805.26 2015-03-10 14:50:33.000 069 21186.11 40.70 42854.42 47805.29 2015-03-10 14:50:34.000 069 21186.13 40.73 42854.41 47805.29 2015-03-10 14:50:35.000 069 21186.15 40.72 42854.38 47805.31 2015-03-10 14:50:36.000 069 21186.25 40.70 42854.37 47805.30 2015-03-10 14:50:37.000 069 21186.29 40.70 42854.36 47805.33 2015-03-10 14:50:38.000 069 21186.31 40.67 42854.38 47805.36 2015-03-10 14:50:39.000 069 21186.33 40.66 42854.37 47805.37 2015-03-10 14:50:40.000 069 21186.34 40.70 42854.39 47805.41 2015-03-10 14:50:41.000 069 21186.33 40.75 42854.36 47805.40 2015-03-10 14:50:42.000 069 21186.31 40.83 42854.35 47805.37 2015-03-10 14:50:43.000 069 21186.24 40.92 42854.32 47805.34 2015-03-10 14:50:44.000 069 21186.20 40.93 42854.27 47805.24 2015-03-10 14:50:45.000 069 21186.21 40.85 42854.23 47805.18 2015-03-10 14:50:46.000 069 21186.22 40.69 42854.26 47805.19 2015-03-10 14:50:47.000 069 21186.19 40.61 42854.35 47805.21 2015-03-10 14:50:48.000 069 21186.13 40.57 42854.41 47805.26 2015-03-10 14:50:49.000 069 21186.09 40.57 42854.46 47805.30 2015-03-10 14:50:50.000 069 21186.07 40.60 42854.50 47805.32 2015-03-10 14:50:51.000 069 21186.06 40.64 42854.47 47805.34 2015-03-10 14:50:52.000 069 21186.06 40.72 42854.45 47805.30 2015-03-10 14:50:53.000 069 21186.04 40.81 42854.39 47805.28 2015-03-10 14:50:54.000 069 21186.01 40.88 42854.35 47805.26 2015-03-10 14:50:55.000 069 21186.05 40.87 42854.36 47805.20 2015-03-10 14:50:56.000 069 21186.16 40.77 42854.38 47805.23 2015-03-10 14:50:57.000 069 21186.18 40.72 42854.43 47805.25 2015-03-10 14:50:58.000 069 21186.24 40.72 42854.48 47805.32 2015-03-10 14:50:59.000 069 21186.28 40.74 42854.52 47805.37 2015-03-10 14:51:00.000 069 21186.29 40.75 42854.58 47805.45 2015-03-10 14:51:01.000 069 21186.31 40.78 42854.61 47805.48 2015-03-10 14:51:02.000 069 21186.32 40.81 42854.61 47805.52 2015-03-10 14:51:03.000 069 21186.30 40.82 42854.62 47805.54 2015-03-10 14:51:04.000 069 21186.28 40.83 42854.62 47805.55 2015-03-10 14:51:05.000 069 21186.27 40.82 42854.63 47805.56 2015-03-10 14:51:06.000 069 21186.27 40.83 42854.66 47805.58 2015-03-10 14:51:07.000 069 21186.27 40.83 42854.64 47805.58 2015-03-10 14:51:08.000 069 21186.27 40.81 42854.64 47805.56 2015-03-10 14:51:09.000 069 21186.24 40.80 42854.66 47805.58 2015-03-10 14:51:10.000 069 21186.22 40.83 42854.70 47805.62 2015-03-10 14:51:11.000 069 21186.21 40.82 42854.73 47805.60 2015-03-10 14:51:12.000 069 21186.20 40.78 42854.75 47805.59 2015-03-10 14:51:13.000 069 21186.17 40.80 42854.77 47805.62 2015-03-10 14:51:14.000 069 21186.12 40.82 42854.73 47805.60 2015-03-10 14:51:15.000 069 21186.06 40.86 42854.76 47805.64 2015-03-10 14:51:16.000 069 21186.02 40.89 42854.77 47805.60 2015-03-10 14:51:17.000 069 21186.01 40.92 42854.81 47805.60 2015-03-10 14:51:18.000 069 21185.96 40.97 42854.77 47805.58 2015-03-10 14:51:19.000 069 21185.95 41.02 42854.72 47805.56 2015-03-10 14:51:20.000 069 21185.90 41.04 42854.70 47805.51 2015-03-10 14:51:21.000 069 21185.90 41.08 42854.70 47805.52 2015-03-10 14:51:22.000 069 21185.91 41.10 42854.66 47805.45 2015-03-10 14:51:23.000 069 21185.92 41.10 42854.66 47805.46 2015-03-10 14:51:24.000 069 21185.97 41.07 42854.66 47805.45 2015-03-10 14:51:25.000 069 21186.02 41.07 42854.64 47805.46 2015-03-10 14:51:26.000 069 21186.11 41.05 42854.67 47805.51 2015-03-10 14:51:27.000 069 21186.16 41.03 42854.67 47805.52 2015-03-10 14:51:28.000 069 21186.23 41.00 42854.66 47805.57 2015-03-10 14:51:29.000 069 21186.30 40.96 42854.65 47805.58 2015-03-10 14:51:30.000 069 21186.36 40.88 42854.71 47805.60 2015-03-10 14:51:31.000 069 21186.39 40.82 42854.74 47805.66 2015-03-10 14:51:32.000 069 21186.39 40.80 42854.79 47805.74 2015-03-10 14:51:33.000 069 21186.39 40.78 42854.83 47805.79 2015-03-10 14:51:34.000 069 21186.42 40.79 42854.90 47805.82 2015-03-10 14:51:35.000 069 21186.40 40.78 42854.90 47805.85 2015-03-10 14:51:36.000 069 21186.41 40.79 42854.89 47805.90 2015-03-10 14:51:37.000 069 21186.42 40.82 42854.91 47805.89 2015-03-10 14:51:38.000 069 21186.37 40.87 42854.94 47805.88 2015-03-10 14:51:39.000 069 21186.32 40.89 42854.94 47805.88 2015-03-10 14:51:40.000 069 21186.30 40.89 42854.94 47805.87 2015-03-10 14:51:41.000 069 21186.26 40.93 42854.94 47805.84 2015-03-10 14:51:42.000 069 21186.20 40.93 42854.94 47805.83 2015-03-10 14:51:43.000 069 21186.15 40.93 42854.94 47805.83 2015-03-10 14:51:44.000 069 21186.08 40.96 42854.95 47805.82 2015-03-10 14:51:45.000 069 21186.04 40.96 42854.97 47805.78 2015-03-10 14:51:46.000 069 21186.03 40.98 42854.96 47805.80 2015-03-10 14:51:47.000 069 21186.00 41.02 42854.95 47805.78 2015-03-10 14:51:48.000 069 21186.00 41.00 42854.96 47805.77 2015-03-10 14:51:49.000 069 21186.04 41.01 42854.97 47805.76 2015-03-10 14:51:50.000 069 21186.09 41.03 42854.96 47805.79 2015-03-10 14:51:51.000 069 21186.11 41.03 42855.00 47805.80 2015-03-10 14:51:52.000 069 21186.15 41.00 42854.99 47805.84 2015-03-10 14:51:53.000 069 21186.15 41.01 42855.01 47805.83 2015-03-10 14:51:54.000 069 21186.19 41.01 42855.04 47805.88 2015-03-10 14:51:55.000 069 21186.22 41.00 42855.04 47805.90 2015-03-10 14:51:56.000 069 21186.24 40.94 42855.04 47805.92 2015-03-10 14:51:57.000 069 21186.26 40.91 42855.06 47805.93 2015-03-10 14:51:58.000 069 21186.27 40.91 42855.05 47805.95 2015-03-10 14:51:59.000 069 21186.30 40.88 42855.10 47805.97 2015-03-10 14:52:00.000 069 21186.31 40.89 42855.11 47806.00 2015-03-10 14:52:01.000 069 21186.32 40.85 42855.11 47806.02 2015-03-10 14:52:02.000 069 21186.30 40.84 42855.13 47806.03 2015-03-10 14:52:03.000 069 21186.32 40.81 42855.19 47806.07 2015-03-10 14:52:04.000 069 21186.31 40.81 42855.19 47806.08 2015-03-10 14:52:05.000 069 21186.31 40.80 42855.23 47806.12 2015-03-10 14:52:06.000 069 21186.33 40.77 42855.28 47806.13 2015-03-10 14:52:07.000 069 21186.35 40.78 42855.33 47806.15 2015-03-10 14:52:08.000 069 21186.34 40.77 42855.35 47806.21 2015-03-10 14:52:09.000 069 21186.35 40.77 42855.37 47806.23 2015-03-10 14:52:10.000 069 21186.38 40.76 42855.40 47806.25 2015-03-10 14:52:11.000 069 21186.37 40.74 42855.43 47806.31 2015-03-10 14:52:12.000 069 21186.40 40.73 42855.46 47806.35 2015-03-10 14:52:13.000 069 21186.41 40.73 42855.48 47806.37 2015-03-10 14:52:14.000 069 21186.40 40.70 42855.51 47806.42 2015-03-10 14:52:15.000 069 21186.40 40.61 42855.58 47806.44 2015-03-10 14:52:16.000 069 21186.43 40.51 42855.58 47806.47 2015-03-10 14:52:17.000 069 21186.43 40.48 42855.60 47806.48 2015-03-10 14:52:18.000 069 21186.41 40.47 42855.62 47806.53 2015-03-10 14:52:19.000 069 21186.44 40.43 42855.64 47806.51 2015-03-10 14:52:20.000 069 21186.43 40.42 42855.63 47806.53 2015-03-10 14:52:21.000 069 21186.47 40.39 42855.63 47806.53 2015-03-10 14:52:22.000 069 21186.51 40.37 42855.64 47806.56 2015-03-10 14:52:23.000 069 21186.51 40.32 42855.66 47806.57 2015-03-10 14:52:24.000 069 21186.55 40.30 42855.67 47806.62 2015-03-10 14:52:25.000 069 21186.59 40.31 42855.70 47806.62 2015-03-10 14:52:26.000 069 21186.64 40.33 42855.71 47806.68 2015-03-10 14:52:27.000 069 21186.66 40.36 42855.76 47806.73 2015-03-10 14:52:28.000 069 21186.68 40.36 42855.78 47806.76 2015-03-10 14:52:29.000 069 21186.70 40.39 42855.81 47806.80 2015-03-10 14:52:30.000 069 21186.72 40.45 42855.82 47806.81 2015-03-10 14:52:31.000 069 21186.74 40.49 42855.82 47806.87 2015-03-10 14:52:32.000 069 21186.75 40.54 42855.82 47806.87 2015-03-10 14:52:33.000 069 21186.73 40.61 42855.82 47806.87 2015-03-10 14:52:34.000 069 21186.69 40.66 42855.81 47806.84 2015-03-10 14:52:35.000 069 21186.69 40.72 42855.84 47806.83 2015-03-10 14:52:36.000 069 21186.64 40.75 42855.80 47806.80 2015-03-10 14:52:37.000 069 21186.60 40.78 42855.78 47806.78 2015-03-10 14:52:38.000 069 21186.56 40.81 42855.76 47806.77 2015-03-10 14:52:39.000 069 21186.49 40.86 42855.78 47806.74 2015-03-10 14:52:40.000 069 21186.43 40.86 42855.77 47806.72 2015-03-10 14:52:41.000 069 21186.37 40.87 42855.81 47806.70 2015-03-10 14:52:42.000 069 21186.34 40.88 42855.83 47806.68 2015-03-10 14:52:43.000 069 21186.33 40.91 42855.85 47806.71 2015-03-10 14:52:44.000 069 21186.34 40.92 42855.84 47806.68 2015-03-10 14:52:45.000 069 21186.32 40.94 42855.81 47806.68 2015-03-10 14:52:46.000 069 21186.28 40.98 42855.80 47806.67 2015-03-10 14:52:47.000 069 21186.28 41.03 42855.77 47806.67 2015-03-10 14:52:48.000 069 21186.31 41.07 42855.77 47806.60 2015-03-10 14:52:49.000 069 21186.35 41.07 42855.75 47806.63 2015-03-10 14:52:50.000 069 21186.41 41.09 42855.70 47806.61 2015-03-10 14:52:51.000 069 21186.48 41.09 42855.65 47806.61 2015-03-10 14:52:52.000 069 21186.54 41.09 42855.63 47806.61 2015-03-10 14:52:53.000 069 21186.63 41.07 42855.61 47806.59 2015-03-10 14:52:54.000 069 21186.68 41.05 42855.61 47806.62 2015-03-10 14:52:55.000 069 21186.72 41.00 42855.63 47806.62 2015-03-10 14:52:56.000 069 21186.73 40.98 42855.63 47806.64 2015-03-10 14:52:57.000 069 21186.72 40.99 42855.64 47806.65 2015-03-10 14:52:58.000 069 21186.72 40.98 42855.64 47806.65 2015-03-10 14:52:59.000 069 21186.70 41.01 42855.66 47806.67 2015-03-10 14:53:00.000 069 21186.67 41.07 42855.65 47806.65 2015-03-10 14:53:01.000 069 21186.59 41.17 42855.59 47806.62 2015-03-10 14:53:02.000 069 21186.56 41.20 42855.56 47806.57 2015-03-10 14:53:03.000 069 21186.46 41.24 42855.55 47806.53 2015-03-10 14:53:04.000 069 21186.43 41.28 42855.52 47806.46 2015-03-10 14:53:05.000 069 21186.34 41.31 42855.51 47806.45 2015-03-10 14:53:06.000 069 21186.27 41.36 42855.48 47806.38 2015-03-10 14:53:07.000 069 21186.18 41.41 42855.42 47806.32 2015-03-10 14:53:08.000 069 21186.11 41.44 42855.46 47806.26 2015-03-10 14:53:09.000 069 21186.07 41.47 42855.42 47806.20 2015-03-10 14:53:10.000 069 21186.00 41.52 42855.37 47806.16 2015-03-10 14:53:11.000 069 21186.01 41.50 42855.34 47806.10 2015-03-10 14:53:12.000 069 21186.07 41.47 42855.32 47806.09 2015-03-10 14:53:13.000 069 21186.11 41.47 42855.30 47806.11 2015-03-10 14:53:14.000 069 21186.12 41.58 42855.25 47806.12 2015-03-10 14:53:15.000 069 21186.16 41.70 42855.16 47806.06 2015-03-10 14:53:16.000 069 21186.17 41.72 42855.10 47805.99 2015-03-10 14:53:17.000 069 21186.21 41.71 42855.00 47805.92 2015-03-10 14:53:18.000 069 21186.23 41.74 42854.94 47805.89 2015-03-10 14:53:19.000 069 21186.25 41.74 42854.91 47805.86 2015-03-10 14:53:20.000 069 21186.24 41.78 42854.89 47805.86 2015-03-10 14:53:21.000 069 21186.26 41.80 42854.90 47805.82 2015-03-10 14:53:22.000 069 21186.23 41.82 42854.88 47805.78 2015-03-10 14:53:23.000 069 21186.19 41.84 42854.84 47805.74 2015-03-10 14:53:24.000 069 21186.15 41.85 42854.82 47805.72 2015-03-10 14:53:25.000 069 21186.07 41.89 42854.83 47805.69 2015-03-10 14:53:26.000 069 21185.98 41.92 42854.85 47805.63 2015-03-10 14:53:27.000 069 21185.95 41.92 42854.87 47805.63 2015-03-10 14:53:28.000 069 21185.88 41.91 42854.85 47805.59 2015-03-10 14:53:29.000 069 21185.79 41.94 42854.83 47805.55 2015-03-10 14:53:30.000 069 21185.73 42.00 42854.80 47805.55 2015-03-10 14:53:31.000 069 21185.70 41.98 42854.84 47805.51 2015-03-10 14:53:32.000 069 21185.67 41.94 42854.85 47805.49 2015-03-10 14:53:33.000 069 21185.69 41.82 42854.90 47805.51 2015-03-10 14:53:34.000 069 21185.78 41.67 42854.98 47805.56 2015-03-10 14:53:35.000 069 21185.80 41.64 42855.04 47805.65 2015-03-10 14:53:36.000 069 21185.87 41.58 42855.07 47805.70 2015-03-10 14:53:37.000 069 21185.92 41.57 42855.10 47805.77 2015-03-10 14:53:38.000 069 21185.99 41.55 42855.14 47805.85 2015-03-10 14:53:39.000 069 21186.06 41.52 42855.16 47805.88 2015-03-10 14:53:40.000 069 21186.11 41.50 42855.15 47805.92 2015-03-10 14:53:41.000 069 21186.21 41.47 42855.16 47805.99 2015-03-10 14:53:42.000 069 21186.29 41.45 42855.15 47806.02 2015-03-10 14:53:43.000 069 21186.35 41.44 42855.20 47806.10 2015-03-10 14:53:44.000 069 21186.39 41.38 42855.21 47806.11 2015-03-10 14:53:45.000 069 21186.41 41.34 42855.20 47806.13 2015-03-10 14:53:46.000 069 21186.43 41.28 42855.22 47806.17 2015-03-10 14:53:47.000 069 21186.39 41.20 42855.28 47806.18 2015-03-10 14:53:48.000 069 21186.39 41.14 42855.30 47806.21 2015-03-10 14:53:49.000 069 21186.34 41.13 42855.32 47806.22 2015-03-10 14:53:50.000 069 21186.30 41.16 42855.36 47806.22 2015-03-10 14:53:51.000 069 21186.26 41.25 42855.33 47806.23 2015-03-10 14:53:52.000 069 21186.25 41.31 42855.31 47806.19 2015-03-10 14:53:53.000 069 21186.25 41.27 42855.27 47806.15 2015-03-10 14:53:54.000 069 21186.31 41.20 42855.24 47806.13 2015-03-10 14:53:55.000 069 21186.36 41.13 42855.25 47806.14 2015-03-10 14:53:56.000 069 21186.44 41.03 42855.28 47806.17 2015-03-10 14:53:57.000 069 21186.50 40.94 42855.36 47806.24 2015-03-10 14:53:58.000 069 21186.51 40.94 42855.39 47806.33 2015-03-10 14:53:59.000 069 21186.51 41.00 42855.42 47806.37 2015-03-10 14:54:00.000 069 21186.49 41.03 42855.46 47806.42 2015-03-10 14:54:01.000 069 21186.49 41.05 42855.46 47806.40 2015-03-10 14:54:02.000 069 21186.46 41.10 42855.44 47806.41 2015-03-10 14:54:03.000 069 21186.38 41.19 42855.43 47806.40 2015-03-10 14:54:04.000 069 21186.31 41.27 42855.43 47806.34 2015-03-10 14:54:05.000 069 21186.23 41.36 42855.42 47806.30 2015-03-10 14:54:06.000 069 21186.10 41.46 42855.35 47806.23 2015-03-10 14:54:07.000 069 21186.00 41.57 42855.29 47806.11 2015-03-10 14:54:08.000 069 21185.91 41.64 42855.23 47806.06 2015-03-10 14:54:09.000 069 21185.85 41.69 42855.19 47805.93 2015-03-10 14:54:10.000 069 21185.83 41.68 42855.16 47805.88 2015-03-10 14:54:11.000 069 21185.84 41.61 42855.16 47805.84 2015-03-10 14:54:12.000 069 21185.87 41.57 42855.16 47805.85 2015-03-10 14:54:13.000 069 21185.90 41.51 42855.16 47805.86 2015-03-10 14:54:14.000 069 21185.96 41.46 42855.17 47805.90 2015-03-10 14:54:15.000 069 21185.99 41.41 42855.20 47805.92 2015-03-10 14:54:16.000 069 21186.09 41.36 42855.22 47805.97 2015-03-10 14:54:17.000 069 21186.18 41.31 42855.27 47806.01 2015-03-10 14:54:18.000 069 21186.25 41.25 42855.28 47806.10 2015-03-10 14:54:19.000 069 21186.35 41.23 42855.29 47806.15 2015-03-10 14:54:20.000 069 21186.44 41.21 42855.30 47806.22 2015-03-10 14:54:21.000 069 21186.48 41.20 42855.33 47806.27 2015-03-10 14:54:22.000 069 21186.52 41.22 42855.33 47806.31 2015-03-10 14:54:23.000 069 21186.57 41.22 42855.34 47806.33 2015-03-10 14:54:24.000 069 21186.61 41.19 42855.33 47806.36 2015-03-10 14:54:25.000 069 21186.60 41.20 42855.36 47806.38 2015-03-10 14:54:26.000 069 21186.57 41.20 42855.35 47806.40 2015-03-10 14:54:27.000 069 21186.54 41.26 42855.42 47806.41 2015-03-10 14:54:28.000 069 21186.45 41.35 42855.38 47806.38 2015-03-10 14:54:29.000 069 21186.34 41.43 42855.36 47806.33 2015-03-10 14:54:30.000 069 21186.26 41.40 42855.36 47806.29 2015-03-10 14:54:31.000 069 21186.20 41.38 42855.38 47806.25 2015-03-10 14:54:32.000 069 21186.14 41.38 42855.40 47806.21 2015-03-10 14:54:33.000 069 21186.08 41.36 42855.40 47806.22 2015-03-10 14:54:34.000 069 21186.03 41.44 42855.39 47806.19 2015-03-10 14:54:35.000 069 21185.98 41.46 42855.34 47806.14 2015-03-10 14:54:36.000 069 21185.94 41.46 42855.31 47806.09 2015-03-10 14:54:37.000 069 21185.93 41.37 42855.31 47806.06 2015-03-10 14:54:38.000 069 21185.99 41.29 42855.31 47806.05 2015-03-10 14:54:39.000 069 21186.03 41.20 42855.32 47806.06 2015-03-10 14:54:40.000 069 21186.11 41.11 42855.34 47806.09 2015-03-10 14:54:41.000 069 21186.23 41.04 42855.37 47806.18 2015-03-10 14:54:42.000 069 21186.33 40.97 42855.42 47806.24 2015-03-10 14:54:43.000 069 21186.45 40.98 42855.43 47806.31 2015-03-10 14:54:44.000 069 21186.59 41.00 42855.42 47806.38 2015-03-10 14:54:45.000 069 21186.68 41.01 42855.42 47806.42 2015-03-10 14:54:46.000 069 21186.79 40.98 42855.49 47806.47 2015-03-10 14:54:47.000 069 21186.88 40.97 42855.46 47806.50 2015-03-10 14:54:48.000 069 21186.93 40.95 42855.50 47806.57 2015-03-10 14:54:49.000 069 21186.97 40.96 42855.53 47806.58 2015-03-10 14:54:50.000 069 21186.98 40.97 42855.55 47806.63 2015-03-10 14:54:51.000 069 21186.97 40.99 42855.59 47806.68 2015-03-10 14:54:52.000 069 21186.96 41.03 42855.59 47806.68 2015-03-10 14:54:53.000 069 21186.90 41.10 42855.60 47806.71 2015-03-10 14:54:54.000 069 21186.81 41.15 42855.63 47806.68 2015-03-10 14:54:55.000 069 21186.72 41.20 42855.68 47806.68 2015-03-10 14:54:56.000 069 21186.64 41.22 42855.68 47806.63 2015-03-10 14:54:57.000 069 21186.59 41.19 42855.70 47806.62 2015-03-10 14:54:58.000 069 21186.54 41.14 42855.72 47806.64 2015-03-10 14:54:59.000 069 21186.52 41.08 42855.75 47806.63 2015-03-10 14:55:00.000 069 21186.49 41.03 42855.83 47806.66 2015-03-10 14:55:01.000 069 21186.47 40.95 42855.88 47806.72 2015-03-10 14:55:02.000 069 21186.46 40.90 42855.89 47806.73 2015-03-10 14:55:03.000 069 21186.45 40.85 42855.95 47806.77 2015-03-10 14:55:04.000 069 21186.43 40.89 42856.01 47806.77 2015-03-10 14:55:05.000 069 21186.46 40.85 42856.01 47806.80 2015-03-10 14:55:06.000 069 21186.57 40.81 42855.98 47806.82 2015-03-10 14:55:07.000 069 21186.62 40.75 42856.03 47806.87 2015-03-10 14:55:08.000 069 21186.68 40.68 42856.05 47806.91 2015-03-10 14:55:09.000 069 21186.75 40.63 42856.09 47806.99 2015-03-10 14:55:10.000 069 21186.83 40.61 42856.14 47807.06 2015-03-10 14:55:11.000 069 21186.88 40.61 42856.19 47807.13 2015-03-10 14:55:12.000 069 21186.93 40.61 42856.21 47807.15 2015-03-10 14:55:13.000 069 21186.94 40.58 42856.22 47807.23 2015-03-10 14:55:14.000 069 21186.93 40.57 42856.22 47807.22 2015-03-10 14:55:15.000 069 21186.92 40.57 42856.24 47807.26 2015-03-10 14:55:16.000 069 21186.92 40.58 42856.21 47807.25 2015-03-10 14:55:17.000 069 21186.91 40.60 42856.22 47807.27 2015-03-10 14:55:18.000 069 21186.90 40.58 42856.18 47807.25 2015-03-10 14:55:19.000 069 21186.87 40.61 42856.18 47807.24 2015-03-10 14:55:20.000 069 21186.87 40.62 42856.23 47807.20 2015-03-10 14:55:21.000 069 21186.82 40.60 42856.23 47807.21 2015-03-10 14:55:22.000 069 21186.79 40.59 42856.21 47807.20 2015-03-10 14:55:23.000 069 21186.78 40.61 42856.27 47807.19 2015-03-10 14:55:24.000 069 21186.77 40.61 42856.26 47807.21 2015-03-10 14:55:25.000 069 21186.74 40.62 42856.26 47807.19 2015-03-10 14:55:26.000 069 21186.71 40.65 42856.24 47807.21 2015-03-10 14:55:27.000 069 21186.72 40.71 42856.22 47807.16 2015-03-10 14:55:28.000 069 21186.67 40.79 42856.18 47807.12 2015-03-10 14:55:29.000 069 21186.66 40.81 42856.15 47807.10 2015-03-10 14:55:30.000 069 21186.64 40.83 42856.14 47807.06 2015-03-10 14:55:31.000 069 21186.63 40.81 42856.12 47807.00 2015-03-10 14:55:32.000 069 21186.62 40.82 42856.10 47807.02 2015-03-10 14:55:33.000 069 21186.63 40.88 42856.05 47806.97 2015-03-10 14:55:34.000 069 21186.57 40.91 42855.98 47806.94 2015-03-10 14:55:35.000 069 21186.52 40.92 42855.97 47806.89 2015-03-10 14:55:36.000 069 21186.49 40.90 42855.93 47806.83 2015-03-10 14:55:37.000 069 21186.45 40.89 42855.90 47806.78 2015-03-10 14:55:38.000 069 21186.44 40.91 42855.86 47806.73 2015-03-10 14:55:39.000 069 21186.42 40.93 42855.81 47806.71 2015-03-10 14:55:40.000 069 21186.41 40.93 42855.74 47806.67 2015-03-10 14:55:41.000 069 21186.39 40.92 42855.74 47806.64 2015-03-10 14:55:42.000 069 21186.39 40.93 42855.70 47806.60 2015-03-10 14:55:43.000 069 21186.42 40.92 42855.69 47806.59 2015-03-10 14:55:44.000 069 21186.46 40.90 42855.68 47806.58 2015-03-10 14:55:45.000 069 21186.47 40.91 42855.71 47806.61 2015-03-10 14:55:46.000 069 21186.52 40.87 42855.70 47806.60 2015-03-10 14:55:47.000 069 21186.52 40.83 42855.75 47806.65 2015-03-10 14:55:48.000 069 21186.54 40.82 42855.76 47806.68 2015-03-10 14:55:49.000 069 21186.56 40.81 42855.75 47806.70 2015-03-10 14:55:50.000 069 21186.59 40.82 42855.79 47806.74 2015-03-10 14:55:51.000 069 21186.63 40.79 42855.81 47806.75 2015-03-10 14:55:52.000 069 21186.67 40.77 42855.81 47806.78 2015-03-10 14:55:53.000 069 21186.66 40.78 42855.81 47806.80 2015-03-10 14:55:54.000 069 21186.63 40.76 42855.85 47806.83 2015-03-10 14:55:55.000 069 21186.61 40.79 42855.84 47806.79 2015-03-10 14:55:56.000 069 21186.59 40.80 42855.83 47806.79 2015-03-10 14:55:57.000 069 21186.55 40.78 42855.83 47806.76 2015-03-10 14:55:58.000 069 21186.51 40.79 42855.84 47806.76 2015-03-10 14:55:59.000 069 21186.52 40.81 42855.83 47806.76 2015-03-10 14:56:00.000 069 21186.52 40.83 42855.82 47806.74 2015-03-10 14:56:01.000 069 21186.53 40.84 42855.80 47806.75 2015-03-10 14:56:02.000 069 21186.51 40.84 42855.79 47806.74 2015-03-10 14:56:03.000 069 21186.54 40.82 42855.83 47806.76 2015-03-10 14:56:04.000 069 21186.56 40.81 42855.82 47806.76 2015-03-10 14:56:05.000 069 21186.61 40.78 42855.80 47806.79 2015-03-10 14:56:06.000 069 21186.62 40.76 42855.87 47806.79 2015-03-10 14:56:07.000 069 21186.61 40.78 42855.85 47806.82 2015-03-10 14:56:08.000 069 21186.63 40.83 42855.85 47806.84 2015-03-10 14:56:09.000 069 21186.65 40.87 42855.85 47806.80 2015-03-10 14:56:10.000 069 21186.67 40.89 42855.86 47806.82 2015-03-10 14:56:11.000 069 21186.68 40.91 42855.85 47806.83 2015-03-10 14:56:12.000 069 21186.72 40.90 42855.85 47806.83 2015-03-10 14:56:13.000 069 21186.71 40.86 42855.84 47806.82 2015-03-10 14:56:14.000 069 21186.72 40.84 42855.81 47806.85 2015-03-10 14:56:15.000 069 21186.74 40.83 42855.84 47806.85 2015-03-10 14:56:16.000 069 21186.77 40.82 42855.83 47806.85 2015-03-10 14:56:17.000 069 21186.76 40.83 42855.84 47806.87 2015-03-10 14:56:18.000 069 21186.77 40.83 42855.85 47806.85 2015-03-10 14:56:19.000 069 21186.80 40.85 42855.83 47806.83 2015-03-10 14:56:20.000 069 21186.78 40.83 42855.78 47806.83 2015-03-10 14:56:21.000 069 21186.77 40.82 42855.77 47806.83 2015-03-10 14:56:22.000 069 21186.76 40.79 42855.77 47806.82 2015-03-10 14:56:23.000 069 21186.73 40.83 42855.79 47806.81 2015-03-10 14:56:24.000 069 21186.72 40.84 42855.76 47806.81 2015-03-10 14:56:25.000 069 21186.67 40.86 42855.76 47806.78 2015-03-10 14:56:26.000 069 21186.63 40.82 42855.73 47806.74 2015-03-10 14:56:27.000 069 21186.61 40.81 42855.73 47806.73 2015-03-10 14:56:28.000 069 21186.60 40.77 42855.74 47806.69 2015-03-10 14:56:29.000 069 21186.59 40.74 42855.77 47806.69 2015-03-10 14:56:30.000 069 21186.60 40.72 42855.75 47806.71 2015-03-10 14:56:31.000 069 21186.65 40.74 42855.72 47806.69 2015-03-10 14:56:32.000 069 21186.66 40.73 42855.72 47806.71 2015-03-10 14:56:33.000 069 21186.74 40.72 42855.75 47806.72 2015-03-10 14:56:34.000 069 21186.79 40.70 42855.76 47806.73 2015-03-10 14:56:35.000 069 21186.80 40.69 42855.77 47806.77 2015-03-10 14:56:36.000 069 21186.86 40.69 42855.80 47806.80 2015-03-10 14:56:37.000 069 21186.87 40.70 42855.79 47806.83 2015-03-10 14:56:38.000 069 21186.91 40.71 42855.79 47806.85 2015-03-10 14:56:39.000 069 21186.91 40.71 42855.83 47806.89 2015-03-10 14:56:40.000 069 21186.93 40.72 42855.80 47806.91 2015-03-10 14:56:41.000 069 21186.93 40.74 42855.81 47806.90 2015-03-10 14:56:42.000 069 21186.95 40.75 42855.84 47806.92 2015-03-10 14:56:43.000 069 21186.97 40.77 42855.85 47806.96 2015-03-10 14:56:44.000 069 21186.98 40.79 42855.88 47806.97 2015-03-10 14:56:45.000 069 21187.01 40.81 42855.89 47806.98 2015-03-10 14:56:46.000 069 21187.00 40.80 42855.86 47806.97 2015-03-10 14:56:47.000 069 21186.97 40.81 42855.86 47806.95 2015-03-10 14:56:48.000 069 21186.96 40.80 42855.85 47806.96 2015-03-10 14:56:49.000 069 21186.95 40.78 42855.91 47806.96 2015-03-10 14:56:50.000 069 21186.96 40.76 42855.92 47806.99 2015-03-10 14:56:51.000 069 21186.96 40.75 42855.92 47807.01 2015-03-10 14:56:52.000 069 21186.96 40.76 42855.93 47807.02 2015-03-10 14:56:53.000 069 21186.94 40.76 42855.92 47807.02 2015-03-10 14:56:54.000 069 21186.94 40.70 42855.99 47807.04 2015-03-10 14:56:55.000 069 21186.92 40.67 42856.00 47807.05 2015-03-10 14:56:56.000 069 21186.91 40.66 42856.05 47807.08 2015-03-10 14:56:57.000 069 21186.89 40.65 42856.09 47807.07 2015-03-10 14:56:58.000 069 21186.87 40.67 42856.09 47807.12 2015-03-10 14:56:59.000 069 21186.88 40.68 42856.08 47807.10 2015-03-10 14:57:00.000 069 21186.87 40.68 42856.07 47807.09 2015-03-10 14:57:01.000 069 21186.86 40.66 42856.08 47807.10 2015-03-10 14:57:02.000 069 21186.84 40.65 42856.07 47807.11 2015-03-10 14:57:03.000 069 21186.88 40.67 42856.08 47807.10 2015-03-10 14:57:04.000 069 21186.91 40.68 42856.07 47807.12 2015-03-10 14:57:05.000 069 21186.91 40.68 42856.07 47807.11 2015-03-10 14:57:06.000 069 21186.92 40.64 42856.10 47807.14 2015-03-10 14:57:07.000 069 21186.96 40.64 42856.11 47807.14 2015-03-10 14:57:08.000 069 21187.01 40.61 42856.10 47807.19 2015-03-10 14:57:09.000 069 21187.05 40.60 42856.11 47807.18 2015-03-10 14:57:10.000 069 21187.06 40.58 42856.12 47807.20 2015-03-10 14:57:11.000 069 21187.08 40.60 42856.11 47807.23 2015-03-10 14:57:12.000 069 21187.14 40.59 42856.10 47807.24 2015-03-10 14:57:13.000 069 21187.22 40.56 42856.12 47807.27 2015-03-10 14:57:14.000 069 21187.22 40.49 42856.17 47807.29 2015-03-10 14:57:15.000 069 21187.25 40.45 42856.19 47807.31 2015-03-10 14:57:16.000 069 21187.28 40.46 42856.15 47807.35 2015-03-10 14:57:17.000 069 21187.29 40.45 42856.18 47807.36 2015-03-10 14:57:18.000 069 21187.28 40.46 42856.15 47807.37 2015-03-10 14:57:19.000 069 21187.33 40.45 42856.15 47807.38 2015-03-10 14:57:20.000 069 21187.37 40.44 42856.14 47807.41 2015-03-10 14:57:21.000 069 21187.38 40.44 42856.15 47807.40 2015-03-10 14:57:22.000 069 21187.41 40.44 42856.17 47807.40 2015-03-10 14:57:23.000 069 21187.39 40.47 42856.19 47807.41 2015-03-10 14:57:24.000 069 21187.40 40.47 42856.17 47807.42 2015-03-10 14:57:25.000 069 21187.38 40.48 42856.20 47807.43 2015-03-10 14:57:26.000 069 21187.40 40.48 42856.18 47807.44 2015-03-10 14:57:27.000 069 21187.39 40.47 42856.18 47807.43 2015-03-10 14:57:28.000 069 21187.38 40.48 42856.19 47807.42 2015-03-10 14:57:29.000 069 21187.40 40.46 42856.18 47807.44 2015-03-10 14:57:30.000 069 21187.39 40.48 42856.19 47807.43 2015-03-10 14:57:31.000 069 21187.39 40.49 42856.18 47807.42 2015-03-10 14:57:32.000 069 21187.39 40.49 42856.18 47807.42 2015-03-10 14:57:33.000 069 21187.40 40.46 42856.18 47807.42 2015-03-10 14:57:34.000 069 21187.41 40.47 42856.19 47807.43 2015-03-10 14:57:35.000 069 21187.42 40.48 42856.19 47807.43 2015-03-10 14:57:36.000 069 21187.44 40.43 42856.19 47807.44 2015-03-10 14:57:37.000 069 21187.44 40.40 42856.20 47807.44 2015-03-10 14:57:38.000 069 21187.42 40.40 42856.20 47807.46 2015-03-10 14:57:39.000 069 21187.43 40.40 42856.22 47807.47 2015-03-10 14:57:40.000 069 21187.47 40.35 42856.27 47807.46 2015-03-10 14:57:41.000 069 21187.49 40.35 42856.28 47807.49 2015-03-10 14:57:42.000 069 21187.46 40.40 42856.29 47807.51 2015-03-10 14:57:43.000 069 21187.48 40.41 42856.26 47807.49 2015-03-10 14:57:44.000 069 21187.53 40.42 42856.23 47807.52 2015-03-10 14:57:45.000 069 21187.54 40.44 42856.21 47807.51 2015-03-10 14:57:46.000 069 21187.58 40.45 42856.22 47807.51 2015-03-10 14:57:47.000 069 21187.60 40.43 42856.21 47807.52 2015-03-10 14:57:48.000 069 21187.62 40.38 42856.22 47807.53 2015-03-10 14:57:49.000 069 21187.59 40.32 42856.21 47807.55 2015-03-10 14:57:50.000 069 21187.56 40.33 42856.24 47807.54 2015-03-10 14:57:51.000 069 21187.52 40.32 42856.23 47807.54 2015-03-10 14:57:52.000 069 21187.54 40.34 42856.23 47807.53 2015-03-10 14:57:53.000 069 21187.52 40.35 42856.26 47807.53 2015-03-10 14:57:54.000 069 21187.50 40.31 42856.28 47807.53 2015-03-10 14:57:55.000 069 21187.49 40.33 42856.25 47807.52 2015-03-10 14:57:56.000 069 21187.50 40.35 42856.28 47807.54 2015-03-10 14:57:57.000 069 21187.48 40.40 42856.28 47807.55 2015-03-10 14:57:58.000 069 21187.49 40.42 42856.22 47807.54 2015-03-10 14:57:59.000 069 21187.50 40.42 42856.21 47807.55 2015-03-10 14:58:00.000 069 21187.46 40.44 42856.19 47807.54 2015-03-10 14:58:01.000 069 21187.47 40.48 42856.17 47807.50 2015-03-10 14:58:02.000 069 21187.48 40.48 42856.17 47807.49 2015-03-10 14:58:03.000 069 21187.50 40.49 42856.16 47807.47 2015-03-10 14:58:04.000 069 21187.52 40.50 42856.15 47807.46 2015-03-10 14:58:05.000 069 21187.51 40.52 42856.13 47807.45 2015-03-10 14:58:06.000 069 21187.52 40.54 42856.11 47807.43 2015-03-10 14:58:07.000 069 21187.49 40.53 42856.14 47807.42 2015-03-10 14:58:08.000 069 21187.49 40.53 42856.11 47807.40 2015-03-10 14:58:09.000 069 21187.47 40.53 42856.09 47807.38 2015-03-10 14:58:10.000 069 21187.49 40.54 42856.10 47807.42 2015-03-10 14:58:11.000 069 21187.42 40.51 42856.08 47807.36 2015-03-10 14:58:12.000 069 21187.37 40.52 42856.05 47807.36 2015-03-10 14:58:13.000 069 21187.35 40.54 42856.05 47807.34 2015-03-10 14:58:14.000 069 21187.32 40.59 42856.03 47807.31 2015-03-10 14:58:15.000 069 21187.25 40.65 42856.00 47807.31 2015-03-10 14:58:16.000 069 21187.22 40.65 42856.02 47807.25 2015-03-10 14:58:17.000 069 21187.23 40.64 42856.00 47807.22 2015-03-10 14:58:18.000 069 21187.24 40.65 42856.00 47807.22 2015-03-10 14:58:19.000 069 21187.25 40.65 42856.00 47807.20 2015-03-10 14:58:20.000 069 21187.29 40.63 42855.98 47807.24 2015-03-10 14:58:21.000 069 21187.30 40.63 42856.00 47807.21 2015-03-10 14:58:22.000 069 21187.30 40.61 42855.99 47807.22 2015-03-10 14:58:23.000 069 21187.32 40.67 42855.93 47807.23 2015-03-10 14:58:24.000 069 21187.34 40.66 42855.92 47807.26 2015-03-10 14:58:25.000 069 21187.34 40.65 42855.97 47807.24 2015-03-10 14:58:26.000 069 21187.32 40.64 42855.97 47807.23 2015-03-10 14:58:27.000 069 21187.34 40.62 42855.95 47807.24 2015-03-10 14:58:28.000 069 21187.35 40.60 42855.97 47807.23 2015-03-10 14:58:29.000 069 21187.37 40.58 42856.00 47807.26 2015-03-10 14:58:30.000 069 21187.40 40.56 42856.01 47807.26 2015-03-10 14:58:31.000 069 21187.40 40.52 42856.02 47807.30 2015-03-10 14:58:32.000 069 21187.39 40.51 42856.02 47807.31 2015-03-10 14:58:33.000 069 21187.42 40.52 42856.03 47807.31 2015-03-10 14:58:34.000 069 21187.40 40.52 42856.04 47807.33 2015-03-10 14:58:35.000 069 21187.43 40.52 42856.04 47807.34 2015-03-10 14:58:36.000 069 21187.43 40.51 42856.05 47807.35 2015-03-10 14:58:37.000 069 21187.45 40.48 42856.07 47807.33 2015-03-10 14:58:38.000 069 21187.43 40.46 42856.08 47807.35 2015-03-10 14:58:39.000 069 21187.43 40.49 42856.06 47807.37 2015-03-10 14:58:40.000 069 21187.43 40.51 42856.08 47807.37 2015-03-10 14:58:41.000 069 21187.46 40.52 42856.07 47807.35 2015-03-10 14:58:42.000 069 21187.46 40.53 42856.03 47807.36 2015-03-10 14:58:43.000 069 21187.49 40.56 42856.03 47807.37 2015-03-10 14:58:44.000 069 21187.48 40.58 42856.02 47807.38 2015-03-10 14:58:45.000 069 21187.50 40.56 42856.04 47807.37 2015-03-10 14:58:46.000 069 21187.53 40.56 42856.05 47807.38 2015-03-10 14:58:47.000 069 21187.50 40.56 42856.03 47807.39 2015-03-10 14:58:48.000 069 21187.52 40.55 42856.03 47807.39 2015-03-10 14:58:49.000 069 21187.52 40.54 42856.05 47807.41 2015-03-10 14:58:50.000 069 21187.51 40.54 42856.06 47807.39 2015-03-10 14:58:51.000 069 21187.53 40.53 42856.08 47807.42 2015-03-10 14:58:52.000 069 21187.57 40.48 42856.06 47807.41 2015-03-10 14:58:53.000 069 21187.60 40.55 42856.08 47807.43 2015-03-10 14:58:54.000 069 21187.66 40.65 42856.09 47807.45 2015-03-10 14:58:55.000 069 21187.69 40.67 42856.04 47807.46 2015-03-10 14:58:56.000 069 21187.69 40.67 42856.04 47807.42 2015-03-10 14:58:57.000 069 21187.67 40.66 42855.99 47807.41 2015-03-10 14:58:58.000 069 21187.70 40.66 42855.97 47807.41 2015-03-10 14:58:59.000 069 21187.74 40.63 42856.00 47807.41 2015-03-10 14:59:00.000 069 21187.74 40.59 42855.99 47807.42 2015-03-10 14:59:01.000 069 21187.71 40.51 42856.00 47807.42 2015-03-10 14:59:02.000 069 21187.71 40.45 42856.03 47807.43 2015-03-10 14:59:03.000 069 21187.74 40.40 42856.10 47807.48 2015-03-10 14:59:04.000 069 21187.77 40.36 42856.12 47807.54 2015-03-10 14:59:05.000 069 21187.81 40.35 42856.13 47807.56 2015-03-10 14:59:06.000 069 21187.81 40.34 42856.15 47807.63 2015-03-10 14:59:07.000 069 21187.84 40.32 42856.18 47807.66 2015-03-10 14:59:08.000 069 21187.87 40.33 42856.19 47807.64 2015-03-10 14:59:09.000 069 21187.90 40.31 42856.21 47807.68 2015-03-10 14:59:10.000 069 21187.90 40.28 42856.23 47807.69 2015-03-10 14:59:11.000 069 21187.91 40.27 42856.22 47807.72 2015-03-10 14:59:12.000 069 21187.94 40.28 42856.23 47807.70 2015-03-10 14:59:13.000 069 21187.95 40.24 42856.28 47807.72 2015-03-10 14:59:14.000 069 21187.94 40.19 42856.31 47807.75 2015-03-10 14:59:15.000 069 21187.96 40.17 42856.29 47807.75 2015-03-10 14:59:16.000 069 21187.96 40.17 42856.31 47807.79 2015-03-10 14:59:17.000 069 21187.97 40.15 42856.31 47807.79 2015-03-10 14:59:18.000 069 21187.99 40.16 42856.31 47807.81 2015-03-10 14:59:19.000 069 21188.01 40.15 42856.29 47807.80 2015-03-10 14:59:20.000 069 21188.00 40.14 42856.29 47807.84 2015-03-10 14:59:21.000 069 21187.97 40.10 42856.37 47807.87 2015-03-10 14:59:22.000 069 21187.97 40.10 42856.38 47807.84 2015-03-10 14:59:23.000 069 21187.99 40.04 42856.40 47807.87 2015-03-10 14:59:24.000 069 21188.01 40.02 42856.39 47807.90 2015-03-10 14:59:25.000 069 21188.01 40.00 42856.42 47807.92 2015-03-10 14:59:26.000 069 21188.05 39.97 42856.41 47807.93 2015-03-10 14:59:27.000 069 21188.06 39.97 42856.44 47807.96 2015-03-10 14:59:28.000 069 21188.08 39.97 42856.44 47807.97 2015-03-10 14:59:29.000 069 21188.13 40.00 42856.45 47808.00 2015-03-10 14:59:30.000 069 21188.12 39.98 42856.47 47807.99 2015-03-10 14:59:31.000 069 21188.12 39.97 42856.47 47807.99 2015-03-10 14:59:32.000 069 21188.10 39.93 42856.49 47808.00 2015-03-10 14:59:33.000 069 21188.12 39.93 42856.49 47808.00 2015-03-10 14:59:34.000 069 21188.15 39.92 42856.48 47808.03 2015-03-10 14:59:35.000 069 21188.15 39.87 42856.54 47808.05 2015-03-10 14:59:36.000 069 21188.13 39.87 42856.56 47808.06 2015-03-10 14:59:37.000 069 21188.16 39.86 42856.54 47808.11 2015-03-10 14:59:38.000 069 21188.18 39.86 42856.57 47808.13 2015-03-10 14:59:39.000 069 21188.20 39.83 42856.59 47808.14 2015-03-10 14:59:40.000 069 21188.23 39.82 42856.61 47808.19 2015-03-10 14:59:41.000 069 21188.21 39.82 42856.59 47808.17 2015-03-10 14:59:42.000 069 21188.25 39.81 42856.60 47808.19 2015-03-10 14:59:43.000 069 21188.27 39.82 42856.61 47808.19 2015-03-10 14:59:44.000 069 21188.23 39.83 42856.57 47808.20 2015-03-10 14:59:45.000 069 21188.21 39.82 42856.57 47808.17 2015-03-10 14:59:46.000 069 21188.17 39.80 42856.58 47808.15 2015-03-10 14:59:47.000 069 21188.15 39.76 42856.56 47808.16 2015-03-10 14:59:48.000 069 21188.16 39.76 42856.60 47808.17 2015-03-10 14:59:49.000 069 21188.13 39.73 42856.61 47808.14 2015-03-10 14:59:50.000 069 21188.15 39.71 42856.61 47808.15 2015-03-10 14:59:51.000 069 21188.11 39.69 42856.60 47808.16 2015-03-10 14:59:52.000 069 21188.09 39.70 42856.59 47808.14 2015-03-10 14:59:53.000 069 21188.12 39.69 42856.59 47808.13 2015-03-10 14:59:54.000 069 21188.10 39.66 42856.57 47808.16 2015-03-10 14:59:55.000 069 21188.09 39.62 42856.61 47808.15 2015-03-10 14:59:56.000 069 21188.10 39.64 42856.57 47808.12 2015-03-10 14:59:57.000 069 21188.12 39.64 42856.60 47808.16 2015-03-10 14:59:58.000 069 21188.10 39.66 42856.61 47808.14 2015-03-10 14:59:59.000 069 21188.12 39.67 42856.62 47808.14 2015-03-10 15:00:00.000 069 21188.13 39.68 42856.59 47808.14 2015-03-10 15:00:01.000 069 21188.13 39.69 42856.56 47808.13 2015-03-10 15:00:02.000 069 21188.18 39.68 42856.58 47808.16 2015-03-10 15:00:03.000 069 21188.17 39.68 42856.57 47808.17 2015-03-10 15:00:04.000 069 21188.16 39.69 42856.56 47808.15 2015-03-10 15:00:05.000 069 21188.16 39.69 42856.58 47808.16 2015-03-10 15:00:06.000 069 21188.17 39.70 42856.57 47808.16 2015-03-10 15:00:07.000 069 21188.16 39.69 42856.58 47808.13 2015-03-10 15:00:08.000 069 21188.13 39.68 42856.61 47808.15 2015-03-10 15:00:09.000 069 21188.12 39.70 42856.63 47808.14 2015-03-10 15:00:10.000 069 21188.13 39.73 42856.61 47808.15 2015-03-10 15:00:11.000 069 21188.12 39.73 42856.60 47808.12 2015-03-10 15:00:12.000 069 21188.14 39.71 42856.59 47808.13 2015-03-10 15:00:13.000 069 21188.14 39.75 42856.54 47808.10 2015-03-10 15:00:14.000 069 21188.12 39.80 42856.50 47808.09 2015-03-10 15:00:15.000 069 21188.11 39.80 42856.50 47808.04 2015-03-10 15:00:16.000 069 21188.14 39.75 42856.47 47808.01 2015-03-10 15:00:17.000 069 21188.16 39.70 42856.43 47808.01 2015-03-10 15:00:18.000 069 21188.18 39.68 42856.49 47808.01 2015-03-10 15:00:19.000 069 21188.19 39.68 42856.50 47808.05 2015-03-10 15:00:20.000 069 21188.21 39.63 42856.51 47808.07 2015-03-10 15:00:21.000 069 21188.23 39.60 42856.54 47808.10 2015-03-10 15:00:22.000 069 21188.25 39.58 42856.54 47808.10 2015-03-10 15:00:23.000 069 21188.25 39.60 42856.56 47808.15 2015-03-10 15:00:24.000 069 21188.27 39.61 42856.59 47808.17 2015-03-10 15:00:25.000 069 21188.25 39.63 42856.61 47808.16 2015-03-10 15:00:26.000 069 21188.20 39.73 42856.56 47808.15 2015-03-10 15:00:27.000 069 21188.19 39.78 42856.49 47808.09 2015-03-10 15:00:28.000 069 21188.20 39.82 42856.45 47808.07 2015-03-10 15:00:29.000 069 21188.18 39.82 42856.46 47808.04 2015-03-10 15:00:30.000 069 21188.20 39.82 42856.44 47808.01 2015-03-10 15:00:31.000 069 21188.22 39.80 42856.45 47808.03 2015-03-10 15:00:32.000 069 21188.25 39.79 42856.43 47808.00 2015-03-10 15:00:33.000 069 21188.26 39.76 42856.46 47808.01 2015-03-10 15:00:34.000 069 21188.26 39.74 42856.47 47808.02 2015-03-10 15:00:35.000 069 21188.30 39.68 42856.54 47808.05 2015-03-10 15:00:36.000 069 21188.32 39.66 42856.55 47808.09 2015-03-10 15:00:37.000 069 21188.34 39.69 42856.59 47808.13 2015-03-10 15:00:38.000 069 21188.31 39.73 42856.55 47808.13 2015-03-10 15:00:39.000 069 21188.31 39.71 42856.54 47808.14 2015-03-10 15:00:40.000 069 21188.30 39.70 42856.52 47808.12 2015-03-10 15:00:41.000 069 21188.27 39.67 42856.56 47808.13 2015-03-10 15:00:42.000 069 21188.27 39.69 42856.59 47808.11 2015-03-10 15:00:43.000 069 21188.26 39.68 42856.57 47808.11 2015-03-10 15:00:44.000 069 21188.24 39.67 42856.54 47808.11 2015-03-10 15:00:45.000 069 21188.22 39.67 42856.51 47808.10 2015-03-10 15:00:46.000 069 21188.23 39.69 42856.52 47808.09 2015-03-10 15:00:47.000 069 21188.22 39.71 42856.49 47808.11 2015-03-10 15:00:48.000 069 21188.25 39.71 42856.48 47808.08 2015-03-10 15:00:49.000 069 21188.31 39.67 42856.50 47808.10 2015-03-10 15:00:50.000 069 21188.34 39.69 42856.48 47808.10 2015-03-10 15:00:51.000 069 21188.34 39.67 42856.50 47808.12 2015-03-10 15:00:52.000 069 21188.32 39.62 42856.54 47808.14 2015-03-10 15:00:53.000 069 21188.36 39.59 42856.59 47808.19 2015-03-10 15:00:54.000 069 21188.37 39.58 42856.61 47808.22 2015-03-10 15:00:55.000 069 21188.39 39.58 42856.63 47808.22 2015-03-10 15:00:56.000 069 21188.40 39.56 42856.64 47808.29 2015-03-10 15:00:57.000 069 21188.41 39.52 42856.62 47808.29 2015-03-10 15:00:58.000 069 21188.39 39.52 42856.67 47808.30 2015-03-10 15:00:59.000 069 21188.34 39.54 42856.69 47808.29 2015-03-10 15:01:00.000 069 21188.33 39.58 42856.68 47808.33 2015-03-10 15:01:01.000 069 21188.33 39.62 42856.65 47808.31 2015-03-10 15:01:02.000 069 21188.33 39.64 42856.64 47808.30 2015-03-10 15:01:03.000 069 21188.28 39.70 42856.60 47808.28 2015-03-10 15:01:04.000 069 21188.27 39.79 42856.57 47808.24 2015-03-10 15:01:05.000 069 21188.25 39.84 42856.53 47808.20 2015-03-10 15:01:06.000 069 21188.22 39.88 42856.50 47808.14 2015-03-10 15:01:07.000 069 21188.23 39.92 42856.44 47808.09 2015-03-10 15:01:08.000 069 21188.21 39.95 42856.46 47808.05 2015-03-10 15:01:09.000 069 21188.24 39.96 42856.42 47808.04 2015-03-10 15:01:10.000 069 21188.26 39.90 42856.42 47808.02 2015-03-10 15:01:11.000 069 21188.26 39.88 42856.42 47808.01 2015-03-10 15:01:12.000 069 21188.26 39.84 42856.43 47808.01 2015-03-10 15:01:13.000 069 21188.26 39.83 42856.46 47808.03 2015-03-10 15:01:14.000 069 21188.26 39.81 42856.47 47808.07 2015-03-10 15:01:15.000 069 21188.24 39.78 42856.49 47808.08 2015-03-10 15:01:16.000 069 21188.23 39.82 42856.49 47808.10 2015-03-10 15:01:17.000 069 21188.22 39.83 42856.50 47808.08 2015-03-10 15:01:18.000 069 21188.26 39.87 42856.49 47808.11 2015-03-10 15:01:19.000 069 21188.26 39.87 42856.48 47808.10 2015-03-10 15:01:20.000 069 21188.23 39.87 42856.50 47808.09 2015-03-10 15:01:21.000 069 21188.25 39.87 42856.48 47808.08 2015-03-10 15:01:22.000 069 21188.29 39.88 42856.47 47808.06 2015-03-10 15:01:23.000 069 21188.29 39.85 42856.45 47808.07 2015-03-10 15:01:24.000 069 21188.31 39.82 42856.46 47808.07 2015-03-10 15:01:25.000 069 21188.33 39.80 42856.45 47808.09 2015-03-10 15:01:26.000 069 21188.39 39.78 42856.51 47808.14 2015-03-10 15:01:27.000 069 21188.38 39.79 42856.51 47808.13 2015-03-10 15:01:28.000 069 21188.36 39.75 42856.49 47808.13 2015-03-10 15:01:29.000 069 21188.36 39.75 42856.50 47808.15 2015-03-10 15:01:30.000 069 21188.38 39.75 42856.49 47808.15 2015-03-10 15:01:31.000 069 21188.39 39.75 42856.52 47808.16 2015-03-10 15:01:32.000 069 21188.35 39.74 42856.55 47808.15 2015-03-10 15:01:33.000 069 21188.34 39.71 42856.55 47808.19 2015-03-10 15:01:34.000 069 21188.33 39.72 42856.56 47808.19 2015-03-10 15:01:35.000 069 21188.34 39.71 42856.55 47808.19 2015-03-10 15:01:36.000 069 21188.34 39.70 42856.59 47808.18 2015-03-10 15:01:37.000 069 21188.35 39.69 42856.59 47808.20 2015-03-10 15:01:38.000 069 21188.37 39.71 42856.58 47808.22 2015-03-10 15:01:39.000 069 21188.39 39.72 42856.60 47808.24 2015-03-10 15:01:40.000 069 21188.40 39.73 42856.58 47808.26 2015-03-10 15:01:41.000 069 21188.40 39.73 42856.59 47808.25 2015-03-10 15:01:42.000 069 21188.44 39.72 42856.60 47808.27 2015-03-10 15:01:43.000 069 21188.44 39.71 42856.60 47808.30 2015-03-10 15:01:44.000 069 21188.48 39.71 42856.63 47808.31 2015-03-10 15:01:45.000 069 21188.47 39.71 42856.61 47808.32 2015-03-10 15:01:46.000 069 21188.50 39.72 42856.60 47808.32 2015-03-10 15:01:47.000 069 21188.51 39.71 42856.59 47808.31 2015-03-10 15:01:48.000 069 21188.51 39.67 42856.57 47808.35 2015-03-10 15:01:49.000 069 21188.54 39.63 42856.62 47808.34 2015-03-10 15:01:50.000 069 21188.54 39.60 42856.65 47808.38 2015-03-10 15:01:51.000 069 21188.54 39.53 42856.68 47808.44 2015-03-10 15:01:52.000 069 21188.55 39.47 42856.72 47808.42 2015-03-10 15:01:53.000 069 21188.54 39.44 42856.79 47808.49 2015-03-10 15:01:54.000 069 21188.56 39.43 42856.86 47808.52 2015-03-10 15:01:55.000 069 21188.60 39.46 42856.91 47808.57 2015-03-10 15:01:56.000 069 21188.59 39.51 42856.91 47808.58 2015-03-10 15:01:57.000 069 21188.61 39.53 42856.90 47808.61 2015-03-10 15:01:58.000 069 21188.64 39.51 42856.90 47808.61 2015-03-10 15:01:59.000 069 21188.65 39.49 42856.90 47808.62 2015-03-10 15:02:00.000 069 21188.66 39.47 42856.92 47808.65 2015-03-10 15:02:01.000 069 21188.67 39.49 42856.95 47808.66 2015-03-10 15:02:02.000 069 21188.65 39.51 42856.94 47808.68 2015-03-10 15:02:03.000 069 21188.68 39.49 42856.92 47808.66 2015-03-10 15:02:04.000 069 21188.68 39.44 42856.96 47808.68 2015-03-10 15:02:05.000 069 21188.70 39.44 42856.96 47808.69 2015-03-10 15:02:06.000 069 21188.69 39.44 42856.99 47808.70 2015-03-10 15:02:07.000 069 21188.69 39.47 42857.00 47808.69 2015-03-10 15:02:08.000 069 21188.66 39.46 42857.02 47808.70 2015-03-10 15:02:09.000 069 21188.66 39.45 42857.00 47808.73 2015-03-10 15:02:10.000 069 21188.68 39.44 42857.02 47808.73 2015-03-10 15:02:11.000 069 21188.69 39.46 42857.05 47808.75 2015-03-10 15:02:12.000 069 21188.73 39.46 42857.04 47808.75 2015-03-10 15:02:13.000 069 21188.76 39.45 42857.00 47808.77 2015-03-10 15:02:14.000 069 21188.77 39.47 42857.00 47808.75 2015-03-10 15:02:15.000 069 21188.77 39.49 42857.00 47808.79 2015-03-10 15:02:16.000 069 21188.77 39.49 42857.00 47808.78 2015-03-10 15:02:17.000 069 21188.77 39.54 42856.96 47808.78 2015-03-10 15:02:18.000 069 21188.78 39.55 42856.96 47808.73 2015-03-10 15:02:19.000 069 21188.76 39.57 42856.92 47808.76 2015-03-10 15:02:20.000 069 21188.76 39.60 42856.95 47808.71 2015-03-10 15:02:21.000 069 21188.77 39.60 42856.97 47808.73 2015-03-10 15:02:22.000 069 21188.79 39.62 42856.94 47808.72 2015-03-10 15:02:23.000 069 21188.83 39.68 42856.95 47808.74 2015-03-10 15:02:24.000 069 21188.82 39.72 42856.93 47808.73 2015-03-10 15:02:25.000 069 21188.82 39.74 42856.93 47808.72 2015-03-10 15:02:26.000 069 21188.84 39.75 42856.94 47808.70 2015-03-10 15:02:27.000 069 21188.84 39.73 42856.90 47808.71 2015-03-10 15:02:28.000 069 21188.85 39.71 42856.93 47808.72 2015-03-10 15:02:29.000 069 21188.87 39.70 42856.92 47808.72 2015-03-10 15:02:30.000 069 21188.89 39.71 42856.93 47808.76 2015-03-10 15:02:31.000 069 21188.91 39.70 42856.97 47808.76 2015-03-10 15:02:32.000 069 21188.92 39.69 42856.96 47808.78 2015-03-10 15:02:33.000 069 21188.94 39.70 42856.97 47808.81 2015-03-10 15:02:34.000 069 21188.92 39.69 42857.00 47808.82 2015-03-10 15:02:35.000 069 21188.91 39.67 42857.03 47808.82 2015-03-10 15:02:36.000 069 21188.94 39.66 42857.00 47808.87 2015-03-10 15:02:37.000 069 21188.98 39.71 42857.01 47808.87 2015-03-10 15:02:38.000 069 21189.02 39.74 42856.96 47808.87 2015-03-10 15:02:39.000 069 21188.99 39.78 42856.94 47808.86 2015-03-10 15:02:40.000 069 21188.98 39.75 42856.93 47808.82 2015-03-10 15:02:41.000 069 21188.97 39.71 42856.91 47808.80 2015-03-10 15:02:42.000 069 21188.95 39.70 42856.91 47808.78 2015-03-10 15:02:43.000 069 21188.89 39.72 42856.94 47808.79 2015-03-10 15:02:44.000 069 21188.88 39.76 42856.96 47808.80 2015-03-10 15:02:45.000 069 21188.89 39.71 42856.91 47808.76 2015-03-10 15:02:46.000 069 21188.91 39.69 42856.93 47808.83 2015-03-10 15:02:47.000 069 21188.93 39.64 42856.98 47808.83 2015-03-10 15:02:48.000 069 21188.91 39.58 42857.01 47808.89 2015-03-10 15:02:49.000 069 21188.89 39.56 42857.04 47808.89 2015-03-10 15:02:50.000 069 21188.89 39.54 42857.05 47808.91 2015-03-10 15:02:51.000 069 21188.91 39.56 42857.05 47808.94 2015-03-10 15:02:52.000 069 21188.93 39.54 42857.06 47808.92 2015-03-10 15:02:53.000 069 21188.94 39.49 42857.09 47808.93 2015-03-10 15:02:54.000 069 21188.93 39.47 42857.09 47808.94 2015-03-10 15:02:55.000 069 21188.96 39.44 42857.07 47808.95 2015-03-10 15:02:56.000 069 21188.95 39.42 42857.10 47808.95 2015-03-10 15:02:57.000 069 21188.99 39.40 42857.14 47808.99 2015-03-10 15:02:58.000 069 21188.98 39.33 42857.15 47809.01 2015-03-10 15:02:59.000 069 21188.94 39.37 42857.14 47809.00 2015-03-10 15:03:00.000 069 21188.95 39.39 42857.16 47809.04 2015-03-10 15:03:01.000 069 21188.94 39.38 42857.18 47809.02 2015-03-10 15:03:02.000 069 21188.96 39.36 42857.17 47809.02 2015-03-10 15:03:03.000 069 21188.96 39.36 42857.18 47809.02 2015-03-10 15:03:04.000 069 21188.96 39.35 42857.16 47809.03 2015-03-10 15:03:05.000 069 21188.98 39.35 42857.16 47809.04 2015-03-10 15:03:06.000 069 21188.95 39.33 42857.24 47809.07 2015-03-10 15:03:07.000 069 21188.90 39.35 42857.21 47809.08 2015-03-10 15:03:08.000 069 21188.91 39.38 42857.24 47809.08 2015-03-10 15:03:09.000 069 21188.90 39.40 42857.23 47809.06 2015-03-10 15:03:10.000 069 21188.91 39.46 42857.21 47809.08 2015-03-10 15:03:11.000 069 21188.92 39.45 42857.21 47809.03 2015-03-10 15:03:12.000 069 21188.94 39.45 42857.19 47809.05 2015-03-10 15:03:13.000 069 21188.94 39.46 42857.18 47809.04 2015-03-10 15:03:14.000 069 21188.97 39.48 42857.16 47809.04 2015-03-10 15:03:15.000 069 21188.97 39.48 42857.15 47809.05 2015-03-10 15:03:16.000 069 21188.96 39.47 42857.17 47809.04 2015-03-10 15:03:17.000 069 21188.95 39.46 42857.19 47809.06 2015-03-10 15:03:18.000 069 21188.95 39.48 42857.20 47809.05 2015-03-10 15:03:19.000 069 21188.92 39.52 42857.12 47809.03 2015-03-10 15:03:20.000 069 21188.93 39.57 42857.06 47808.97 2015-03-10 15:03:21.000 069 21188.91 39.59 42857.07 47808.95 2015-03-10 15:03:22.000 069 21188.90 39.61 42857.03 47808.93 2015-03-10 15:03:23.000 069 21188.91 39.62 42856.99 47808.87 2015-03-10 15:03:24.000 069 21188.88 39.61 42856.95 47808.85 2015-03-10 15:03:25.000 069 21188.92 39.54 42856.98 47808.84 2015-03-10 15:03:26.000 069 21188.95 39.49 42857.00 47808.87 2015-03-10 15:03:27.000 069 21188.95 39.45 42856.99 47808.85 2015-03-10 15:03:28.000 069 21188.95 39.42 42857.00 47808.90 2015-03-10 15:03:29.000 069 21188.93 39.41 42857.04 47808.90 2015-03-10 15:03:30.000 069 21188.94 39.40 42857.05 47808.94 2015-03-10 15:03:31.000 069 21188.93 39.38 42857.04 47808.96 2015-03-10 15:03:32.000 069 21188.94 39.36 42857.09 47808.97 2015-03-10 15:03:33.000 069 21188.96 39.35 42857.08 47808.95 2015-03-10 15:03:34.000 069 21188.93 39.36 42857.08 47808.96 2015-03-10 15:03:35.000 069 21188.94 39.38 42857.10 47808.95 2015-03-10 15:03:36.000 069 21188.95 39.38 42857.09 47808.97 2015-03-10 15:03:37.000 069 21188.97 39.41 42857.05 47808.97 2015-03-10 15:03:38.000 069 21188.96 39.42 42857.08 47808.96 2015-03-10 15:03:39.000 069 21188.96 39.43 42857.07 47808.95 2015-03-10 15:03:40.000 069 21188.98 39.45 42857.04 47808.94 2015-03-10 15:03:41.000 069 21188.97 39.45 42857.07 47808.94 2015-03-10 15:03:42.000 069 21188.93 39.46 42857.05 47808.92 2015-03-10 15:03:43.000 069 21188.91 39.45 42857.03 47808.92 2015-03-10 15:03:44.000 069 21188.90 39.45 42857.03 47808.92 2015-03-10 15:03:45.000 069 21188.92 39.48 42857.01 47808.90 2015-03-10 15:03:46.000 069 21188.90 39.50 42857.01 47808.91 2015-03-10 15:03:47.000 069 21188.86 39.50 42856.97 47808.86 2015-03-10 15:03:48.000 069 21188.89 39.50 42857.01 47808.85 2015-03-10 15:03:49.000 069 21188.89 39.51 42857.00 47808.85 2015-03-10 15:03:50.000 069 21188.91 39.50 42856.97 47808.87 2015-03-10 15:03:51.000 069 21188.91 39.49 42856.96 47808.86 2015-03-10 15:03:52.000 069 21188.92 39.51 42857.00 47808.87 2015-03-10 15:03:53.000 069 21188.92 39.50 42857.00 47808.86 2015-03-10 15:03:54.000 069 21188.91 39.51 42856.99 47808.83 2015-03-10 15:03:55.000 069 21188.89 39.53 42856.96 47808.86 2015-03-10 15:03:56.000 069 21188.89 39.55 42856.91 47808.85 2015-03-10 15:03:57.000 069 21188.87 39.57 42856.92 47808.79 2015-03-10 15:03:58.000 069 21188.86 39.59 42856.96 47808.79 2015-03-10 15:03:59.000 069 21188.84 39.58 42856.93 47808.76 2015-03-10 15:04:00.000 069 21188.85 39.56 42856.94 47808.76 2015-03-10 15:04:01.000 069 21188.85 39.54 42856.94 47808.76 2015-03-10 15:04:02.000 069 21188.86 39.55 42856.93 47808.75 2015-03-10 15:04:03.000 069 21188.83 39.60 42856.97 47808.76 2015-03-10 15:04:04.000 069 21188.84 39.62 42856.96 47808.75 2015-03-10 15:04:05.000 069 21188.83 39.64 42856.93 47808.78 2015-03-10 15:04:06.000 069 21188.86 39.61 42856.94 47808.77 2015-03-10 15:04:07.000 069 21188.87 39.61 42856.96 47808.79 2015-03-10 15:04:08.000 069 21188.89 39.66 42856.95 47808.78 2015-03-10 15:04:09.000 069 21188.94 39.70 42856.92 47808.80 2015-03-10 15:04:10.000 069 21188.97 39.70 42856.92 47808.80 2015-03-10 15:04:11.000 069 21189.03 39.69 42856.96 47808.82 2015-03-10 15:04:12.000 069 21189.06 39.68 42856.97 47808.83 2015-03-10 15:04:13.000 069 21189.04 39.69 42856.95 47808.87 2015-03-10 15:04:14.000 069 21189.05 39.68 42856.96 47808.88 2015-03-10 15:04:15.000 069 21189.01 39.68 42856.98 47808.89 2015-03-10 15:04:16.000 069 21188.98 39.67 42856.99 47808.89 2015-03-10 15:04:17.000 069 21188.95 39.65 42857.04 47808.92 2015-03-10 15:04:18.000 069 21188.95 39.60 42857.11 47808.94 2015-03-10 15:04:19.000 069 21188.99 39.63 42857.11 47808.95 2015-03-10 15:04:20.000 069 21189.00 39.69 42857.11 47808.98 2015-03-10 15:04:21.000 069 21189.02 39.69 42857.13 47809.01 2015-03-10 15:04:22.000 069 21189.02 39.68 42857.13 47809.03 2015-03-10 15:04:23.000 069 21189.02 39.66 42857.14 47809.06 2015-03-10 15:04:24.000 069 21189.03 39.66 42857.16 47809.05 2015-03-10 15:04:25.000 069 21189.02 39.69 42857.17 47809.08 2015-03-10 15:04:26.000 069 21189.08 39.68 42857.18 47809.09 2015-03-10 15:04:27.000 069 21189.09 39.66 42857.20 47809.11 2015-03-10 15:04:28.000 069 21189.10 39.69 42857.22 47809.14 2015-03-10 15:04:29.000 069 21189.09 39.71 42857.23 47809.17 2015-03-10 15:04:30.000 069 21189.11 39.70 42857.26 47809.16 2015-03-10 15:04:31.000 069 21189.13 39.69 42857.25 47809.17 2015-03-10 15:04:32.000 069 21189.14 39.69 42857.23 47809.21 2015-03-10 15:04:33.000 069 21189.13 39.74 42857.27 47809.23 2015-03-10 15:04:34.000 069 21189.12 39.79 42857.31 47809.21 2015-03-10 15:04:35.000 069 21189.13 39.82 42857.27 47809.22 2015-03-10 15:04:36.000 069 21189.16 39.85 42857.25 47809.23 2015-03-10 15:04:37.000 069 21189.16 39.88 42857.22 47809.21 2015-03-10 15:04:38.000 069 21189.17 39.91 42857.22 47809.23 2015-03-10 15:04:39.000 069 21189.18 39.93 42857.21 47809.22 2015-03-10 15:04:40.000 069 21189.22 39.96 42857.22 47809.21 2015-03-10 15:04:41.000 069 21189.25 39.99 42857.26 47809.23 2015-03-10 15:04:42.000 069 21189.26 40.00 42857.26 47809.24 2015-03-10 15:04:43.000 069 21189.25 40.02 42857.24 47809.23 2015-03-10 15:04:44.000 069 21189.24 40.04 42857.23 47809.25 2015-03-10 15:04:45.000 069 21189.23 40.05 42857.24 47809.26 2015-03-10 15:04:46.000 069 21189.24 40.04 42857.22 47809.22 2015-03-10 15:04:47.000 069 21189.26 40.06 42857.20 47809.24 2015-03-10 15:04:48.000 069 21189.27 40.09 42857.25 47809.27 2015-03-10 15:04:49.000 069 21189.29 40.12 42857.23 47809.25 2015-03-10 15:04:50.000 069 21189.29 40.12 42857.22 47809.25 2015-03-10 15:04:51.000 069 21189.30 40.15 42857.22 47809.27 2015-03-10 15:04:52.000 069 21189.30 40.17 42857.23 47809.25 2015-03-10 15:04:53.000 069 21189.29 40.14 42857.23 47809.25 2015-03-10 15:04:54.000 069 21189.28 40.14 42857.17 47809.22 2015-03-10 15:04:55.000 069 21189.30 40.12 42857.17 47809.22 2015-03-10 15:04:56.000 069 21189.28 40.11 42857.19 47809.22 2015-03-10 15:04:57.000 069 21189.24 40.06 42857.21 47809.23 2015-03-10 15:04:58.000 069 21189.21 40.03 42857.22 47809.23 2015-03-10 15:04:59.000 069 21189.24 40.02 42857.23 47809.23 2015-03-10 15:05:00.000 069 21189.25 40.01 42857.24 47809.23 2015-03-10 15:05:01.000 069 21189.26 40.03 42857.25 47809.25 2015-03-10 15:05:02.000 069 21189.25 40.03 42857.27 47809.25 2015-03-10 15:05:03.000 069 21189.24 40.02 42857.28 47809.23 2015-03-10 15:05:04.000 069 21189.24 39.99 42857.31 47809.24 2015-03-10 15:05:05.000 069 21189.26 39.98 42857.28 47809.26 2015-03-10 15:05:06.000 069 21189.22 39.97 42857.28 47809.24 2015-03-10 15:05:07.000 069 21189.18 39.97 42857.28 47809.24 2015-03-10 15:05:08.000 069 21189.16 39.98 42857.30 47809.24 2015-03-10 15:05:09.000 069 21189.15 39.96 42857.31 47809.23 2015-03-10 15:05:10.000 069 21189.18 39.96 42857.29 47809.23 2015-03-10 15:05:11.000 069 21189.17 39.99 42857.25 47809.25 2015-03-10 15:05:12.000 069 21189.16 40.01 42857.23 47809.24 2015-03-10 15:05:13.000 069 21189.17 40.05 42857.23 47809.23 2015-03-10 15:05:14.000 069 21189.18 40.08 42857.18 47809.20 2015-03-10 15:05:15.000 069 21189.22 40.09 42857.19 47809.20 2015-03-10 15:05:16.000 069 21189.19 40.09 42857.18 47809.17 2015-03-10 15:05:17.000 069 21189.18 40.09 42857.12 47809.17 2015-03-10 15:05:18.000 069 21189.15 40.11 42857.14 47809.15 2015-03-10 15:05:19.000 069 21189.16 40.09 42857.16 47809.15 2015-03-10 15:05:20.000 069 21189.15 40.12 42857.17 47809.14 2015-03-10 15:05:21.000 069 21189.13 40.08 42857.17 47809.13 2015-03-10 15:05:22.000 069 21189.14 40.09 42857.19 47809.13 2015-03-10 15:05:23.000 069 21189.10 40.10 42857.17 47809.16 2015-03-10 15:05:24.000 069 21189.10 40.09 42857.19 47809.16 2015-03-10 15:05:25.000 069 21189.13 40.05 42857.24 47809.19 2015-03-10 15:05:26.000 069 21189.14 40.03 42857.25 47809.20 2015-03-10 15:05:27.000 069 21189.14 40.04 42857.29 47809.23 2015-03-10 15:05:28.000 069 21189.10 40.04 42857.28 47809.24 2015-03-10 15:05:29.000 069 21189.10 40.03 42857.34 47809.27 2015-03-10 15:05:30.000 069 21189.14 39.97 42857.36 47809.28 2015-03-10 15:05:31.000 069 21189.16 39.96 42857.38 47809.33 2015-03-10 15:05:32.000 069 21189.08 39.96 42857.35 47809.31 2015-03-10 15:05:33.000 069 21189.01 39.99 42857.33 47809.31 2015-03-10 15:05:34.000 069 21188.99 40.01 42857.36 47809.26 2015-03-10 15:05:35.000 069 21188.95 40.07 42857.33 47809.22 2015-03-10 15:05:36.000 069 21188.94 40.17 42857.31 47809.17 2015-03-10 15:05:37.000 069 21188.99 40.28 42857.36 47809.18 2015-03-10 15:05:38.000 069 21189.03 40.38 42857.37 47809.21 2015-03-10 15:05:39.000 069 21189.04 40.48 42857.33 47809.22 2015-03-10 15:05:40.000 069 21189.06 40.57 42857.28 47809.21 2015-03-10 15:05:41.000 069 21189.09 40.62 42857.18 47809.19 2015-03-10 15:05:42.000 069 21189.06 40.63 42857.15 47809.13 2015-03-10 15:05:43.000 069 21189.07 40.64 42857.15 47809.12 2015-03-10 15:05:44.000 069 21189.08 40.64 42857.15 47809.09 2015-03-10 15:05:45.000 069 21189.06 40.65 42857.18 47809.08 2015-03-10 15:05:46.000 069 21189.09 40.65 42857.19 47809.10 2015-03-10 15:05:47.000 069 21189.09 40.62 42857.20 47809.12 2015-03-10 15:05:48.000 069 21189.11 40.62 42857.21 47809.11 2015-03-10 15:05:49.000 069 21189.10 40.65 42857.17 47809.13 2015-03-10 15:05:50.000 069 21189.12 40.67 42857.18 47809.13 2015-03-10 15:05:51.000 069 21189.14 40.69 42857.14 47809.14 2015-03-10 15:05:52.000 069 21189.14 40.68 42857.16 47809.15 2015-03-10 15:05:53.000 069 21189.15 40.67 42857.19 47809.12 2015-03-10 15:05:54.000 069 21189.17 40.66 42857.21 47809.15 2015-03-10 15:05:55.000 069 21189.19 40.66 42857.19 47809.18 2015-03-10 15:05:56.000 069 21189.20 40.66 42857.22 47809.17 2015-03-10 15:05:57.000 069 21189.19 40.65 42857.22 47809.18 2015-03-10 15:05:58.000 069 21189.21 40.66 42857.23 47809.21 2015-03-10 15:05:59.000 069 21189.25 40.66 42857.27 47809.24 2015-03-10 15:06:00.000 069 21189.24 40.65 42857.28 47809.25 2015-03-10 15:06:01.000 069 21189.24 40.64 42857.30 47809.27 2015-03-10 15:06:02.000 069 21189.25 40.63 42857.30 47809.29 2015-03-10 15:06:03.000 069 21189.23 40.68 42857.28 47809.29 2015-03-10 15:06:04.000 069 21189.24 40.75 42857.29 47809.29 2015-03-10 15:06:05.000 069 21189.22 40.82 42857.27 47809.28 2015-03-10 15:06:06.000 069 21189.20 40.88 42857.24 47809.22 2015-03-10 15:06:07.000 069 21189.16 40.88 42857.21 47809.20 2015-03-10 15:06:08.000 069 21189.10 40.96 42857.14 47809.15 2015-03-10 15:06:09.000 069 21189.02 41.02 42857.12 47809.07 2015-03-10 15:06:10.000 069 21189.01 41.03 42857.07 47809.02 2015-03-10 15:06:11.000 069 21189.04 41.00 42857.01 47808.96 2015-03-10 15:06:12.000 069 21189.05 40.98 42857.05 47808.94 2015-03-10 15:06:13.000 069 21189.02 40.97 42857.03 47808.96 2015-03-10 15:06:14.000 069 21189.01 40.93 42857.01 47808.94 2015-03-10 15:06:15.000 069 21189.00 40.92 42857.01 47808.92 2015-03-10 15:06:16.000 069 21188.98 40.97 42856.97 47808.90 2015-03-10 15:06:17.000 069 21189.00 41.02 42856.98 47808.87 2015-03-10 15:06:18.000 069 21189.02 41.02 42856.96 47808.83 2015-03-10 15:06:19.000 069 21189.05 40.94 42856.93 47808.84 2015-03-10 15:06:20.000 069 21189.07 40.87 42856.94 47808.85 2015-03-10 15:06:21.000 069 21189.05 40.87 42856.98 47808.89 2015-03-10 15:06:22.000 069 21189.04 40.87 42857.00 47808.91 2015-03-10 15:06:23.000 069 21189.08 40.85 42857.03 47808.95 2015-03-10 15:06:24.000 069 21189.06 40.90 42857.06 47808.95 2015-03-10 15:06:25.000 069 21189.03 40.97 42857.03 47808.96 2015-03-10 15:06:26.000 069 21188.96 41.05 42856.99 47808.93 2015-03-10 15:06:27.000 069 21188.91 41.11 42856.95 47808.85 2015-03-10 15:06:28.000 069 21188.88 41.14 42856.95 47808.84 2015-03-10 15:06:29.000 069 21188.89 41.17 42856.89 47808.80 2015-03-10 15:06:30.000 069 21188.90 41.19 42856.88 47808.75 2015-03-10 15:06:31.000 069 21188.88 41.22 42856.83 47808.74 2015-03-10 15:06:32.000 069 21188.89 41.21 42856.81 47808.71 2015-03-10 15:06:33.000 069 21188.91 41.18 42856.81 47808.69 2015-03-10 15:06:34.000 069 21188.97 41.13 42856.80 47808.70 2015-03-10 15:06:35.000 069 21188.98 41.11 42856.86 47808.75 2015-03-10 15:06:36.000 069 21189.00 41.06 42856.92 47808.78 2015-03-10 15:06:37.000 069 21189.02 41.04 42856.94 47808.81 2015-03-10 15:06:38.000 069 21189.01 41.04 42856.92 47808.84 2015-03-10 15:06:39.000 069 21189.03 41.03 42856.96 47808.86 2015-03-10 15:06:40.000 069 21189.05 41.00 42856.99 47808.89 2015-03-10 15:06:41.000 069 21189.00 40.98 42857.03 47808.90 2015-03-10 15:06:42.000 069 21188.99 40.95 42857.03 47808.90 2015-03-10 15:06:43.000 069 21188.97 40.96 42857.01 47808.91 2015-03-10 15:06:44.000 069 21188.98 40.96 42857.02 47808.92 2015-03-10 15:06:45.000 069 21189.00 40.93 42857.04 47808.94 2015-03-10 15:06:46.000 069 21189.00 40.91 42857.03 47808.94 2015-03-10 15:06:47.000 069 21189.01 40.91 42857.07 47808.92 2015-03-10 15:06:48.000 069 21189.03 40.92 42857.05 47808.96 2015-03-10 15:06:49.000 069 21189.01 40.93 42857.01 47808.97 2015-03-10 15:06:50.000 069 21189.00 40.91 42857.04 47808.94 2015-03-10 15:06:51.000 069 21188.98 40.92 42857.04 47808.95 2015-03-10 15:06:52.000 069 21188.99 40.91 42857.06 47808.93 2015-03-10 15:06:53.000 069 21188.97 40.87 42857.06 47808.93 2015-03-10 15:06:54.000 069 21188.95 40.84 42857.06 47808.97 2015-03-10 15:06:55.000 069 21188.95 40.85 42857.06 47808.93 2015-03-10 15:06:56.000 069 21188.86 40.93 42857.07 47808.97 2015-03-10 15:06:57.000 069 21188.86 40.94 42857.03 47808.90 2015-03-10 15:06:58.000 069 21188.90 40.90 42857.09 47808.91 2015-03-10 15:06:59.000 069 21188.93 40.92 42857.10 47808.95 2015-03-10 15:07:00.000 069 21188.91 40.99 42857.11 47808.98 2015-03-10 15:07:01.000 069 21188.97 40.99 42857.11 47808.98 2015-03-10 15:07:02.000 069 21189.01 40.96 42857.10 47809.00 2015-03-10 15:07:03.000 069 21189.05 40.94 42857.17 47809.06 2015-03-10 15:07:04.000 069 21189.09 40.92 42857.20 47809.10 2015-03-10 15:07:05.000 069 21189.04 41.00 42857.18 47809.10 2015-03-10 15:07:06.000 069 21188.95 41.09 42857.17 47809.09 2015-03-10 15:07:07.000 069 21188.94 41.10 42857.15 47809.06 2015-03-10 15:07:08.000 069 21188.92 41.11 42857.16 47809.01 2015-03-10 15:07:09.000 069 21188.93 41.13 42857.16 47808.99 2015-03-10 15:07:10.000 069 21188.91 41.14 42857.14 47808.98 2015-03-10 15:07:11.000 069 21188.86 41.17 42857.14 47808.96 2015-03-10 15:07:12.000 069 21188.82 41.19 42857.12 47808.95 2015-03-10 15:07:13.000 069 21188.83 41.19 42857.10 47808.93 2015-03-10 15:07:14.000 069 21188.82 41.17 42857.10 47808.93 2015-03-10 15:07:15.000 069 21188.79 41.17 42857.13 47808.92 2015-03-10 15:07:16.000 069 21188.75 41.18 42857.12 47808.92 2015-03-10 15:07:17.000 069 21188.74 41.17 42857.15 47808.94 2015-03-10 15:07:18.000 069 21188.76 41.15 42857.16 47808.92 2015-03-10 15:07:19.000 069 21188.75 41.14 42857.18 47808.94 2015-03-10 15:07:20.000 069 21188.75 41.12 42857.19 47808.94 2015-03-10 15:07:21.000 069 21188.81 41.06 42857.18 47808.97 2015-03-10 15:07:22.000 069 21188.92 40.98 42857.18 47809.00 2015-03-10 15:07:23.000 069 21188.99 40.95 42857.26 47809.08 2015-03-10 15:07:24.000 069 21189.04 40.94 42857.30 47809.14 2015-03-10 15:07:25.000 069 21189.00 40.97 42857.29 47809.18 2015-03-10 15:07:26.000 069 21188.97 41.01 42857.28 47809.16 2015-03-10 15:07:27.000 069 21188.93 41.00 42857.27 47809.13 2015-03-10 15:07:28.000 069 21188.92 41.01 42857.28 47809.14 2015-03-10 15:07:29.000 069 21188.93 41.02 42857.30 47809.12 2015-03-10 15:07:30.000 069 21188.91 41.01 42857.32 47809.12 2015-03-10 15:07:31.000 069 21188.88 41.00 42857.30 47809.13 2015-03-10 15:07:32.000 069 21188.87 40.99 42857.33 47809.11 2015-03-10 15:07:33.000 069 21188.87 40.98 42857.34 47809.13 2015-03-10 15:07:34.000 069 21188.88 40.96 42857.38 47809.13 2015-03-10 15:07:35.000 069 21188.85 40.96 42857.41 47809.14 2015-03-10 15:07:36.000 069 21188.82 40.98 42857.41 47809.17 2015-03-10 15:07:37.000 069 21188.81 40.96 42857.43 47809.18 2015-03-10 15:07:38.000 069 21188.83 40.92 42857.45 47809.20 2015-03-10 15:07:39.000 069 21188.87 40.85 42857.48 47809.24 2015-03-10 15:07:40.000 069 21188.92 40.78 42857.53 47809.30 2015-03-10 15:07:41.000 069 21188.92 40.75 42857.59 47809.38 2015-03-10 15:07:42.000 069 21188.95 40.72 42857.67 47809.41 2015-03-10 15:07:43.000 069 21188.97 40.77 42857.70 47809.45 2015-03-10 15:07:44.000 069 21189.02 40.83 42857.66 47809.52 2015-03-10 15:07:45.000 069 21189.08 40.87 42857.68 47809.52 2015-03-10 15:07:46.000 069 21189.11 40.89 42857.67 47809.54 2015-03-10 15:07:47.000 069 21189.11 40.90 42857.63 47809.51 2015-03-10 15:07:48.000 069 21189.06 40.83 42857.63 47809.49 2015-03-10 15:07:49.000 069 21189.03 40.81 42857.67 47809.46 2015-03-10 15:07:50.000 069 21189.04 40.77 42857.64 47809.46 2015-03-10 15:07:51.000 069 21189.06 40.75 42857.61 47809.47 2015-03-10 15:07:52.000 069 21189.07 40.72 42857.62 47809.48 2015-03-10 15:07:53.000 069 21189.06 40.70 42857.65 47809.47 2015-03-10 15:07:54.000 069 21189.06 40.70 42857.61 47809.45 2015-03-10 15:07:55.000 069 21189.00 40.77 42857.58 47809.45 2015-03-10 15:07:56.000 069 21189.00 40.85 42857.56 47809.43 2015-03-10 15:07:57.000 069 21188.96 40.88 42857.53 47809.39 2015-03-10 15:07:58.000 069 21188.97 40.92 42857.47 47809.35 2015-03-10 15:07:59.000 069 21188.98 40.96 42857.46 47809.31 2015-03-10 15:08:00.000 069 21188.95 40.99 42857.41 47809.26 2015-03-10 15:08:01.000 069 21188.94 41.00 42857.36 47809.23 2015-03-10 15:08:02.000 069 21188.95 41.02 42857.34 47809.21 2015-03-10 15:08:03.000 069 21188.93 41.01 42857.33 47809.19 2015-03-10 15:08:04.000 069 21188.95 40.99 42857.29 47809.17 2015-03-10 15:08:05.000 069 21189.01 40.90 42857.34 47809.20 2015-03-10 15:08:06.000 069 21189.06 40.84 42857.39 47809.22 2015-03-10 15:08:07.000 069 21189.11 40.76 42857.41 47809.29 2015-03-10 15:08:08.000 069 21189.10 40.76 42857.44 47809.32 2015-03-10 15:08:09.000 069 21189.09 40.75 42857.44 47809.36 2015-03-10 15:08:10.000 069 21189.09 40.75 42857.45 47809.33 2015-03-10 15:08:11.000 069 21189.08 40.70 42857.50 47809.39 2015-03-10 15:08:12.000 069 21189.12 40.67 42857.50 47809.39 2015-03-10 15:08:13.000 069 21189.14 40.62 42857.49 47809.42 2015-03-10 15:08:14.000 069 21189.16 40.60 42857.53 47809.45 2015-03-10 15:08:15.000 069 21189.18 40.59 42857.57 47809.49 2015-03-10 15:08:16.000 069 21189.20 40.60 42857.56 47809.50 2015-03-10 15:08:17.000 069 21189.19 40.59 42857.59 47809.50 2015-03-10 15:08:18.000 069 21189.18 40.61 42857.60 47809.53 2015-03-10 15:08:19.000 069 21189.19 40.59 42857.61 47809.53 2015-03-10 15:08:20.000 069 21189.19 40.59 42857.59 47809.56 2015-03-10 15:08:21.000 069 21189.18 40.57 42857.60 47809.55 2015-03-10 15:08:22.000 069 21189.20 40.56 42857.64 47809.55 2015-03-10 15:08:23.000 069 21189.19 40.56 42857.63 47809.58 2015-03-10 15:08:24.000 069 21189.19 40.53 42857.68 47809.56 2015-03-10 15:08:25.000 069 21189.20 40.54 42857.67 47809.61 2015-03-10 15:08:26.000 069 21189.19 40.57 42857.70 47809.63 2015-03-10 15:08:27.000 069 21189.20 40.56 42857.72 47809.62 2015-03-10 15:08:28.000 069 21189.17 40.54 42857.71 47809.62 2015-03-10 15:08:29.000 069 21189.18 40.53 42857.75 47809.66 2015-03-10 15:08:30.000 069 21189.22 40.57 42857.71 47809.64 2015-03-10 15:08:31.000 069 21189.19 40.60 42857.71 47809.64 2015-03-10 15:08:32.000 069 21189.14 40.62 42857.71 47809.67 2015-03-10 15:08:33.000 069 21189.14 40.63 42857.68 47809.63 2015-03-10 15:08:34.000 069 21189.16 40.65 42857.65 47809.59 2015-03-10 15:08:35.000 069 21189.17 40.66 42857.64 47809.60 2015-03-10 15:08:36.000 069 21189.16 40.67 42857.65 47809.55 2015-03-10 15:08:37.000 069 21189.18 40.68 42857.61 47809.53 2015-03-10 15:08:38.000 069 21189.16 40.72 42857.60 47809.53 2015-03-10 15:08:39.000 069 21189.13 40.77 42857.56 47809.49 2015-03-10 15:08:40.000 069 21189.09 40.84 42857.57 47809.47 2015-03-10 15:08:41.000 069 21189.06 40.87 42857.52 47809.45 2015-03-10 15:08:42.000 069 21189.04 40.90 42857.50 47809.39 2015-03-10 15:08:43.000 069 21189.04 40.90 42857.47 47809.35 2015-03-10 15:08:44.000 069 21189.06 40.92 42857.46 47809.36 2015-03-10 15:08:45.000 069 21189.05 40.96 42857.45 47809.34 2015-03-10 15:08:46.000 069 21189.04 40.95 42857.43 47809.32 2015-03-10 15:08:47.000 069 21189.03 40.96 42857.42 47809.29 2015-03-10 15:08:48.000 069 21189.03 40.99 42857.43 47809.29 2015-03-10 15:08:49.000 069 21189.01 41.04 42857.42 47809.29 2015-03-10 15:08:50.000 069 21188.99 41.06 42857.39 47809.28 2015-03-10 15:08:51.000 069 21189.00 41.08 42857.33 47809.23 2015-03-10 15:08:52.000 069 21189.01 41.09 42857.35 47809.22 2015-03-10 15:08:53.000 069 21189.00 41.10 42857.32 47809.21 2015-03-10 15:08:54.000 069 21189.01 41.10 42857.34 47809.21 2015-03-10 15:08:55.000 069 21189.01 41.10 42857.36 47809.18 2015-03-10 15:08:56.000 069 21188.99 41.12 42857.35 47809.20 2015-03-10 15:08:57.000 069 21188.98 41.15 42857.35 47809.21 2015-03-10 15:08:58.000 069 21188.98 41.18 42857.30 47809.18 2015-03-10 15:08:59.000 069 21188.99 41.18 42857.33 47809.18 2015-03-10 15:09:00.000 069 21189.06 41.17 42857.34 47809.18 2015-03-10 15:09:01.000 069 21189.06 41.19 42857.35 47809.19 2015-03-10 15:09:02.000 069 21189.03 41.17 42857.34 47809.21 2015-03-10 15:09:03.000 069 21189.01 41.15 42857.31 47809.20 2015-03-10 15:09:04.000 069 21188.98 41.16 42857.33 47809.20 2015-03-10 15:09:05.000 069 21188.99 41.16 42857.38 47809.20 2015-03-10 15:09:06.000 069 21189.02 41.13 42857.38 47809.21 2015-03-10 15:09:07.000 069 21189.04 41.12 42857.40 47809.23 2015-03-10 15:09:08.000 069 21189.04 41.11 42857.42 47809.28 2015-03-10 15:09:09.000 069 21189.02 41.11 42857.46 47809.30 2015-03-10 15:09:10.000 069 21189.01 41.12 42857.46 47809.32 2015-03-10 15:09:11.000 069 21189.03 41.17 42857.45 47809.32 2015-03-10 15:09:12.000 069 21189.01 41.23 42857.43 47809.28 2015-03-10 15:09:13.000 069 21188.98 41.27 42857.36 47809.27 2015-03-10 15:09:14.000 069 21188.98 41.29 42857.35 47809.22 2015-03-10 15:09:15.000 069 21189.02 41.32 42857.31 47809.18 2015-03-10 15:09:16.000 069 21189.06 41.33 42857.28 47809.18 2015-03-10 15:09:17.000 069 21189.08 41.29 42857.26 47809.16 2015-03-10 15:09:18.000 069 21189.09 41.23 42857.28 47809.18 2015-03-10 15:09:19.000 069 21189.14 41.22 42857.30 47809.17 2015-03-10 15:09:20.000 069 21189.18 41.19 42857.31 47809.21 2015-03-10 15:09:21.000 069 21189.18 41.18 42857.34 47809.25 2015-03-10 15:09:22.000 069 21189.18 41.20 42857.34 47809.27 2015-03-10 15:09:23.000 069 21189.20 41.24 42857.34 47809.29 2015-03-10 15:09:24.000 069 21189.20 41.26 42857.33 47809.29 2015-03-10 15:09:25.000 069 21189.18 41.30 42857.34 47809.27 2015-03-10 15:09:26.000 069 21189.19 41.31 42857.33 47809.26 2015-03-10 15:09:27.000 069 21189.20 41.27 42857.31 47809.26 2015-03-10 15:09:28.000 069 21189.23 41.23 42857.33 47809.24 2015-03-10 15:09:29.000 069 21189.25 41.18 42857.35 47809.29 2015-03-10 15:09:30.000 069 21189.29 41.18 42857.42 47809.33 2015-03-10 15:09:31.000 069 21189.31 41.14 42857.45 47809.40 2015-03-10 15:09:32.000 069 21189.32 41.11 42857.47 47809.44 2015-03-10 15:09:33.000 069 21189.30 41.14 42857.53 47809.46 2015-03-10 15:09:34.000 069 21189.33 41.13 42857.52 47809.48 2015-03-10 15:09:35.000 069 21189.37 41.11 42857.53 47809.53 2015-03-10 15:09:36.000 069 21189.43 41.10 42857.56 47809.56 2015-03-10 15:09:37.000 069 21189.43 41.12 42857.55 47809.59 2015-03-10 15:09:38.000 069 21189.41 41.17 42857.53 47809.60 2015-03-10 15:09:39.000 069 21189.40 41.19 42857.54 47809.62 2015-03-10 15:09:40.000 069 21189.39 41.22 42857.56 47809.59 2015-03-10 15:09:41.000 069 21189.37 41.27 42857.53 47809.58 2015-03-10 15:09:42.000 069 21189.32 41.34 42857.49 47809.54 2015-03-10 15:09:43.000 069 21189.25 41.39 42857.48 47809.49 2015-03-10 15:09:44.000 069 21189.20 41.45 42857.47 47809.43 2015-03-10 15:09:45.000 069 21189.18 41.45 42857.42 47809.38 2015-03-10 15:09:46.000 069 21189.18 41.45 42857.40 47809.35 2015-03-10 15:09:47.000 069 21189.15 41.44 42857.37 47809.32 2015-03-10 15:09:48.000 069 21189.12 41.48 42857.37 47809.29 2015-03-10 15:09:49.000 069 21189.10 41.48 42857.35 47809.28 2015-03-10 15:09:50.000 069 21189.08 41.48 42857.33 47809.26 2015-03-10 15:09:51.000 069 21189.11 41.42 42857.35 47809.26 2015-03-10 15:09:52.000 069 21189.15 41.34 42857.38 47809.26 2015-03-10 15:09:53.000 069 21189.21 41.27 42857.44 47809.32 2015-03-10 15:09:54.000 069 21189.23 41.27 42857.47 47809.35 2015-03-10 15:09:55.000 069 21189.25 41.28 42857.47 47809.41 2015-03-10 15:09:56.000 069 21189.24 41.32 42857.47 47809.40 2015-03-10 15:09:57.000 069 21189.21 41.33 42857.48 47809.43 2015-03-10 15:09:58.000 069 21189.20 41.34 42857.45 47809.41 2015-03-10 15:09:59.000 069 21189.19 41.32 42857.51 47809.41 2015-03-10 15:10:00.000 069 21189.18 41.31 42857.50 47809.41 2015-03-10 15:10:01.000 069 21189.18 41.29 42857.53 47809.42 2015-03-10 15:10:02.000 069 21189.18 41.31 42857.48 47809.41 2015-03-10 15:10:03.000 069 21189.10 41.33 42857.49 47809.44 2015-03-10 15:10:04.000 069 21189.05 41.38 42857.43 47809.37 2015-03-10 15:10:05.000 069 21188.99 41.43 42857.39 47809.31 2015-03-10 15:10:06.000 069 21188.96 41.48 42857.39 47809.26 2015-03-10 15:10:07.000 069 21188.95 41.53 42857.37 47809.25 2015-03-10 15:10:08.000 069 21188.93 41.56 42857.30 47809.19 2015-03-10 15:10:09.000 069 21188.90 41.57 42857.25 47809.14 2015-03-10 15:10:10.000 069 21188.87 41.59 42857.22 47809.07 2015-03-10 15:10:11.000 069 21188.81 41.64 42857.19 47809.07 2015-03-10 15:10:12.000 069 21188.78 41.67 42857.17 47809.01 2015-03-10 15:10:13.000 069 21188.81 41.68 42857.15 47808.99 2015-03-10 15:10:14.000 069 21188.82 41.67 42857.14 47808.97 2015-03-10 15:10:15.000 069 21188.85 41.66 42857.12 47808.96 2015-03-10 15:10:16.000 069 21188.84 41.64 42857.11 47808.96 2015-03-10 15:10:17.000 069 21188.88 41.64 42857.13 47808.96 2015-03-10 15:10:18.000 069 21188.87 41.66 42857.14 47808.93 2015-03-10 15:10:19.000 069 21188.88 41.63 42857.14 47808.96 2015-03-10 15:10:20.000 069 21188.91 41.62 42857.15 47808.99 2015-03-10 15:10:21.000 069 21188.92 41.58 42857.17 47808.99 2015-03-10 15:10:22.000 069 21188.96 41.56 42857.20 47809.01 2015-03-10 15:10:23.000 069 21188.98 41.54 42857.23 47809.05 2015-03-10 15:10:24.000 069 21189.03 41.50 42857.26 47809.09 2015-03-10 15:10:25.000 069 21189.05 41.47 42857.28 47809.13 2015-03-10 15:10:26.000 069 21189.05 41.46 42857.34 47809.19 2015-03-10 15:10:27.000 069 21189.05 41.43 42857.35 47809.20 2015-03-10 15:10:28.000 069 21189.03 41.42 42857.36 47809.23 2015-03-10 15:10:29.000 069 21189.05 41.43 42857.39 47809.24 2015-03-10 15:10:30.000 069 21189.07 41.45 42857.41 47809.27 2015-03-10 15:10:31.000 069 21189.06 41.46 42857.40 47809.29 2015-03-10 15:10:32.000 069 21189.08 41.46 42857.41 47809.28 2015-03-10 15:10:33.000 069 21189.11 41.45 42857.43 47809.30 2015-03-10 15:10:34.000 069 21189.12 41.48 42857.46 47809.33 2015-03-10 15:10:35.000 069 21189.15 41.47 42857.48 47809.36 2015-03-10 15:10:36.000 069 21189.14 41.49 42857.50 47809.37 2015-03-10 15:10:37.000 069 21189.14 41.46 42857.53 47809.40 2015-03-10 15:10:38.000 069 21189.15 41.44 42857.52 47809.41 2015-03-10 15:10:39.000 069 21189.18 41.43 42857.55 47809.42 2015-03-10 15:10:40.000 069 21189.19 41.48 42857.56 47809.44 2015-03-10 15:10:41.000 069 21189.18 41.45 42857.59 47809.47 2015-03-10 15:10:42.000 069 21189.16 41.43 42857.58 47809.49 2015-03-10 15:10:43.000 069 21189.16 41.41 42857.61 47809.51 2015-03-10 15:10:44.000 069 21189.18 41.38 42857.64 47809.54 2015-03-10 15:10:45.000 069 21189.23 41.34 42857.64 47809.54 2015-03-10 15:10:46.000 069 21189.22 41.31 42857.70 47809.59 2015-03-10 15:10:47.000 069 21189.23 41.29 42857.72 47809.61 2015-03-10 15:10:48.000 069 21189.25 41.28 42857.75 47809.65 2015-03-10 15:10:49.000 069 21189.23 41.29 42857.76 47809.68 2015-03-10 15:10:50.000 069 21189.26 41.26 42857.77 47809.68 2015-03-10 15:10:51.000 069 21189.30 41.25 42857.78 47809.69 2015-03-10 15:10:52.000 069 21189.32 41.24 42857.78 47809.73 2015-03-10 15:10:53.000 069 21189.31 41.24 42857.82 47809.74 2015-03-10 15:10:54.000 069 21189.31 41.22 42857.81 47809.75 2015-03-10 15:10:55.000 069 21189.35 41.21 42857.82 47809.77 2015-03-10 15:10:56.000 069 21189.37 41.20 42857.83 47809.77 2015-03-10 15:10:57.000 069 21189.35 41.22 42857.83 47809.79 2015-03-10 15:10:58.000 069 21189.35 41.23 42857.82 47809.81 2015-03-10 15:10:59.000 069 21189.36 41.23 42857.79 47809.78 2015-03-10 15:11:00.000 069 21189.35 41.21 42857.80 47809.78 2015-03-10 15:11:01.000 069 21189.34 41.21 42857.79 47809.77 2015-03-10 15:11:02.000 069 21189.31 41.26 42857.81 47809.74 2015-03-10 15:11:03.000 069 21189.30 41.26 42857.81 47809.77 2015-03-10 15:11:04.000 069 21189.33 41.25 42857.81 47809.78 2015-03-10 15:11:05.000 069 21189.32 41.23 42857.79 47809.76 2015-03-10 15:11:06.000 069 21189.31 41.24 42857.84 47809.77 2015-03-10 15:11:07.000 069 21189.29 41.23 42857.87 47809.78 2015-03-10 15:11:08.000 069 21189.29 41.26 42857.90 47809.79 2015-03-10 15:11:09.000 069 21189.28 41.28 42857.90 47809.81 2015-03-10 15:11:10.000 069 21189.28 41.29 42857.86 47809.81 2015-03-10 15:11:11.000 069 21189.29 41.32 42857.85 47809.80 2015-03-10 15:11:12.000 069 21189.29 41.34 42857.85 47809.81 2015-03-10 15:11:13.000 069 21189.27 41.37 42857.83 47809.80 2015-03-10 15:11:14.000 069 21189.28 41.38 42857.85 47809.81 2015-03-10 15:11:15.000 069 21189.26 41.40 42857.85 47809.79 2015-03-10 15:11:16.000 069 21189.25 41.44 42857.86 47809.80 2015-03-10 15:11:17.000 069 21189.25 41.44 42857.89 47809.80 2015-03-10 15:11:18.000 069 21189.18 41.44 42857.87 47809.78 2015-03-10 15:11:19.000 069 21189.14 41.47 42857.84 47809.76 2015-03-10 15:11:20.000 069 21189.13 41.49 42857.87 47809.75 2015-03-10 15:11:21.000 069 21189.12 41.52 42857.82 47809.73 2015-03-10 15:11:22.000 069 21189.12 41.56 42857.81 47809.69 2015-03-10 15:11:23.000 069 21189.11 41.59 42857.79 47809.69 2015-03-10 15:11:24.000 069 21189.11 41.61 42857.82 47809.71 2015-03-10 15:11:25.000 069 21189.10 41.66 42857.82 47809.67 2015-03-10 15:11:26.000 069 21189.10 41.66 42857.80 47809.67 2015-03-10 15:11:27.000 069 21189.07 41.68 42857.78 47809.66 2015-03-10 15:11:28.000 069 21189.09 41.63 42857.80 47809.66 2015-03-10 15:11:29.000 069 21189.12 41.60 42857.84 47809.67 2015-03-10 15:11:30.000 069 21189.13 41.58 42857.86 47809.71 2015-03-10 15:11:31.000 069 21189.13 41.59 42857.90 47809.73 2015-03-10 15:11:32.000 069 21189.10 41.60 42857.91 47809.76 2015-03-10 15:11:33.000 069 21189.09 41.62 42857.93 47809.77 2015-03-10 15:11:34.000 069 21189.11 41.64 42857.91 47809.77 2015-03-10 15:11:35.000 069 21189.15 41.64 42857.93 47809.79 2015-03-10 15:11:36.000 069 21189.16 41.66 42857.93 47809.79 2015-03-10 15:11:37.000 069 21189.17 41.66 42857.94 47809.79 2015-03-10 15:11:38.000 069 21189.18 41.70 42857.91 47809.79 2015-03-10 15:11:39.000 069 21189.20 41.72 42857.90 47809.81 2015-03-10 15:11:40.000 069 21189.23 41.73 42857.88 47809.78 2015-03-10 15:11:41.000 069 21189.27 41.73 42857.88 47809.80 2015-03-10 15:11:42.000 069 21189.26 41.71 42857.92 47809.79 2015-03-10 15:11:43.000 069 21189.25 41.76 42857.97 47809.85 2015-03-10 15:11:44.000 069 21189.22 41.82 42857.98 47809.85 2015-03-10 15:11:45.000 069 21189.21 41.82 42857.93 47809.85 2015-03-10 15:11:46.000 069 21189.19 41.88 42857.90 47809.82 2015-03-10 15:11:47.000 069 21189.15 41.96 42857.87 47809.78 2015-03-10 15:11:48.000 069 21189.15 42.00 42857.87 47809.76 2015-03-10 15:11:49.000 069 21189.14 42.03 42857.86 47809.73 2015-03-10 15:11:50.000 069 21189.13 42.07 42857.87 47809.73 2015-03-10 15:11:51.000 069 21189.12 42.09 42857.90 47809.74 2015-03-10 15:11:52.000 069 21189.17 42.08 42857.90 47809.73 2015-03-10 15:11:53.000 069 21189.21 42.03 42857.93 47809.78 2015-03-10 15:11:54.000 069 21189.26 41.96 42857.99 47809.79 2015-03-10 15:11:55.000 069 21189.27 41.95 42858.02 47809.87 2015-03-10 15:11:56.000 069 21189.26 41.92 42858.05 47809.92 2015-03-10 15:11:57.000 069 21189.30 41.89 42858.12 47809.94 2015-03-10 15:11:58.000 069 21189.30 41.89 42858.12 47809.98 2015-03-10 15:11:59.000 069 21189.30 41.89 42858.14 47810.01 2015-03-10 15:12:00.000 069 21189.25 41.88 42858.14 47810.01 2015-03-10 15:12:01.000 069 21189.24 41.85 42858.18 47810.02 2015-03-10 15:12:02.000 069 21189.22 41.85 42858.19 47810.06 2015-03-10 15:12:03.000 069 21189.22 41.88 42858.18 47810.05 2015-03-10 15:12:04.000 069 21189.21 41.93 42858.18 47810.06 2015-03-10 15:12:05.000 069 21189.21 41.98 42858.17 47810.05 2015-03-10 15:12:06.000 069 21189.22 42.00 42858.16 47810.03 2015-03-10 15:12:07.000 069 21189.24 41.97 42858.12 47810.02 2015-03-10 15:12:08.000 069 21189.23 41.98 42858.10 47810.03 2015-03-10 15:12:09.000 069 21189.25 41.96 42858.09 47809.99 2015-03-10 15:12:10.000 069 21189.25 41.88 42858.06 47809.98 2015-03-10 15:12:11.000 069 21189.30 41.80 42858.01 47809.96 2015-03-10 15:12:12.000 069 21189.37 41.75 42857.95 47809.94 2015-03-10 15:12:13.000 069 21189.51 41.80 42857.88 47809.93 2015-03-10 15:12:14.000 069 21189.63 42.00 42857.85 47809.98 2015-03-10 15:12:15.000 069 21189.56 42.20 42857.89 47809.96 2015-03-10 15:12:16.000 069 21189.38 42.28 42857.89 47809.95 2015-03-10 15:12:17.000 069 21189.29 42.19 42857.92 47809.89 2015-03-10 15:12:18.000 069 21189.29 42.08 42857.93 47809.81 2015-03-10 15:12:19.000 069 21189.36 41.98 42857.90 47809.83 2015-03-10 15:12:20.000 069 21189.44 41.95 42857.90 47809.87 2015-03-10 15:12:21.000 069 21189.50 42.02 42857.91 47809.91 2015-03-10 15:12:22.000 069 21189.50 42.14 42857.93 47809.95 2015-03-10 15:12:23.000 069 21189.42 42.22 42857.94 47809.94 2015-03-10 15:12:24.000 069 21189.37 42.18 42857.98 47809.96 2015-03-10 15:12:25.000 069 21189.37 42.13 42858.02 47809.94 2015-03-10 15:12:26.000 069 21189.34 42.08 42858.01 47809.96 2015-03-10 15:12:27.000 069 21189.32 42.06 42858.03 47810.01 2015-03-10 15:12:28.000 069 21189.33 42.04 42858.09 47809.99 2015-03-10 15:12:29.000 069 21189.34 42.01 42858.06 47810.01 2015-03-10 15:12:30.000 069 21189.37 42.01 42858.07 47810.04 2015-03-10 15:12:31.000 069 21189.40 42.00 42858.06 47810.04 2015-03-10 15:12:32.000 069 21189.42 41.97 42858.09 47810.07 2015-03-10 15:12:33.000 069 21189.41 41.96 42858.12 47810.07 2015-03-10 15:12:34.000 069 21189.34 42.00 42858.08 47810.07 2015-03-10 15:12:35.000 069 21189.30 42.09 42858.09 47810.05 2015-03-10 15:12:36.000 069 21189.29 42.11 42858.06 47810.01 2015-03-10 15:12:37.000 069 21189.28 42.10 42858.01 47809.98 2015-03-10 15:12:38.000 069 21189.27 42.11 42858.00 47809.95 2015-03-10 15:12:39.000 069 21189.28 42.13 42858.00 47809.92 2015-03-10 15:12:40.000 069 21189.28 42.12 42857.99 47809.92 2015-03-10 15:12:41.000 069 21189.24 42.19 42857.97 47809.90 2015-03-10 15:12:42.000 069 21189.22 42.23 42857.95 47809.85 2015-03-10 15:12:43.000 069 21189.20 42.25 42857.93 47809.84 2015-03-10 15:12:44.000 069 21189.20 42.26 42857.88 47809.77 2015-03-10 15:12:45.000 069 21189.20 42.23 42857.85 47809.76 2015-03-10 15:12:46.000 069 21189.19 42.23 42857.82 47809.78 2015-03-10 15:12:47.000 069 21189.24 42.15 42857.84 47809.76 2015-03-10 15:12:48.000 069 21189.27 42.04 42857.87 47809.79 2015-03-10 15:12:49.000 069 21189.27 41.98 42857.97 47809.87 2015-03-10 15:12:50.000 069 21189.28 41.94 42858.03 47809.91 2015-03-10 15:12:51.000 069 21189.33 41.90 42858.05 47809.96 2015-03-10 15:12:52.000 069 21189.31 41.90 42858.08 47809.99 2015-03-10 15:12:53.000 069 21189.30 41.93 42858.14 47810.04 2015-03-10 15:12:54.000 069 21189.30 41.94 42858.17 47810.05 2015-03-10 15:12:55.000 069 21189.32 41.93 42858.12 47810.06 2015-03-10 15:12:56.000 069 21189.33 41.91 42858.15 47810.09 2015-03-10 15:12:57.000 069 21189.33 41.92 42858.16 47810.08 2015-03-10 15:12:58.000 069 21189.38 41.93 42858.17 47810.10 2015-03-10 15:12:59.000 069 21189.39 41.97 42858.19 47810.10 2015-03-10 15:13:00.000 069 21189.41 41.99 42858.16 47810.13 2015-03-10 15:13:01.000 069 21189.42 42.02 42858.13 47810.12 2015-03-10 15:13:02.000 069 21189.37 42.06 42858.11 47810.10 2015-03-10 15:13:03.000 069 21189.35 42.05 42858.12 47810.07 2015-03-10 15:13:04.000 069 21189.34 42.08 42858.08 47810.04 2015-03-10 15:13:05.000 069 21189.36 42.08 42858.05 47810.02 2015-03-10 15:13:06.000 069 21189.40 42.07 42858.10 47810.04 2015-03-10 15:13:07.000 069 21189.43 42.08 42858.06 47810.02 2015-03-10 15:13:08.000 069 21189.43 42.03 42858.05 47810.03 2015-03-10 15:13:09.000 069 21189.43 42.03 42858.02 47810.03 2015-03-10 15:13:10.000 069 21189.44 42.01 42858.01 47810.04 2015-03-10 15:13:11.000 069 21189.44 41.99 42858.04 47810.05 2015-03-10 15:13:12.000 069 21189.40 41.92 42858.08 47810.03 2015-03-10 15:13:13.000 069 21189.44 41.91 42858.15 47810.08 2015-03-10 15:13:14.000 069 21189.45 41.92 42858.16 47810.09 2015-03-10 15:13:15.000 069 21189.47 41.95 42858.12 47810.12 2015-03-10 15:13:16.000 069 21189.46 41.95 42858.11 47810.11 2015-03-10 15:13:17.000 069 21189.47 41.95 42858.11 47810.13 2015-03-10 15:13:18.000 069 21189.48 41.94 42858.14 47810.11 2015-03-10 15:13:19.000 069 21189.49 41.92 42858.11 47810.12 2015-03-10 15:13:20.000 069 21189.48 41.93 42858.11 47810.14 2015-03-10 15:13:21.000 069 21189.47 41.92 42858.14 47810.13 2015-03-10 15:13:22.000 069 21189.45 41.93 42858.12 47810.12 2015-03-10 15:13:23.000 069 21189.43 41.94 42858.10 47810.09 2015-03-10 15:13:24.000 069 21189.41 41.92 42858.09 47810.09 2015-03-10 15:13:25.000 069 21189.40 41.95 42858.11 47810.07 2015-03-10 15:13:26.000 069 21189.37 41.96 42858.08 47810.03 2015-03-10 15:13:27.000 069 21189.33 42.00 42858.03 47810.01 2015-03-10 15:13:28.000 069 21189.33 42.01 42858.02 47809.99 2015-03-10 15:13:29.000 069 21189.27 42.05 42857.97 47809.97 2015-03-10 15:13:30.000 069 21189.26 42.10 42857.92 47809.92 2015-03-10 15:13:31.000 069 21189.23 42.14 42857.88 47809.87 2015-03-10 15:13:32.000 069 21189.22 42.16 42857.81 47809.83 2015-03-10 15:13:33.000 069 21189.19 42.18 42857.80 47809.77 2015-03-10 15:13:34.000 069 21189.22 42.25 42857.77 47809.74 2015-03-10 15:13:35.000 069 21189.25 42.27 42857.71 47809.71 2015-03-10 15:13:36.000 069 21189.23 42.22 42857.69 47809.71 2015-03-10 15:13:37.000 069 21189.22 42.18 42857.70 47809.64 2015-03-10 15:13:38.000 069 21189.26 42.18 42857.68 47809.65 2015-03-10 15:13:39.000 069 21189.27 42.15 42857.68 47809.66 2015-03-10 15:13:40.000 069 21189.28 42.14 42857.69 47809.66 2015-03-10 15:13:41.000 069 21189.30 42.13 42857.69 47809.67 2015-03-10 15:13:42.000 069 21189.27 42.17 42857.65 47809.67 2015-03-10 15:13:43.000 069 21189.24 42.18 42857.64 47809.64 2015-03-10 15:13:44.000 069 21189.21 42.20 42857.66 47809.59 2015-03-10 15:13:45.000 069 21189.22 42.16 42857.66 47809.62 2015-03-10 15:13:46.000 069 21189.23 42.17 42857.66 47809.60 2015-03-10 15:13:47.000 069 21189.24 42.16 42857.66 47809.59 2015-03-10 15:13:48.000 069 21189.28 42.10 42857.69 47809.61 2015-03-10 15:13:49.000 069 21189.30 42.09 42857.72 47809.63 2015-03-10 15:13:50.000 069 21189.32 42.06 42857.74 47809.67 2015-03-10 15:13:51.000 069 21189.31 41.99 42857.74 47809.69 2015-03-10 15:13:52.000 069 21189.35 41.93 42857.80 47809.74 2015-03-10 15:13:53.000 069 21189.38 41.88 42857.81 47809.78 2015-03-10 15:13:54.000 069 21189.39 41.84 42857.83 47809.84 2015-03-10 15:13:55.000 069 21189.39 41.79 42857.87 47809.87 2015-03-10 15:13:56.000 069 21189.42 41.78 42857.94 47809.92 2015-03-10 15:13:57.000 069 21189.37 41.80 42857.99 47809.95 2015-03-10 15:13:58.000 069 21189.36 41.84 42858.02 47809.97 2015-03-10 15:13:59.000 069 21189.38 41.84 42858.02 47809.96 2015-03-10 15:14:00.000 069 21189.42 41.87 42857.99 47809.98 2015-03-10 15:14:01.000 069 21189.45 41.87 42858.00 47809.97 2015-03-10 15:14:02.000 069 21189.43 41.86 42858.01 47809.97 2015-03-10 15:14:03.000 069 21189.42 41.82 42858.04 47809.99 2015-03-10 15:14:04.000 069 21189.42 41.83 42858.03 47810.01 2015-03-10 15:14:05.000 069 21189.44 41.84 42858.03 47810.01 2015-03-10 15:14:06.000 069 21189.45 41.83 42858.04 47810.03 2015-03-10 15:14:07.000 069 21189.48 41.83 42858.04 47810.04 2015-03-10 15:14:08.000 069 21189.50 41.83 42858.03 47810.04 2015-03-10 15:14:09.000 069 21189.50 41.84 42858.06 47810.07 2015-03-10 15:14:10.000 069 21189.51 41.86 42858.03 47810.06 2015-03-10 15:14:11.000 069 21189.52 41.85 42858.04 47810.08 2015-03-10 15:14:12.000 069 21189.51 41.86 42858.04 47810.10 2015-03-10 15:14:13.000 069 21189.52 41.80 42858.10 47810.08 2015-03-10 15:14:14.000 069 21189.58 41.80 42858.15 47810.14 2015-03-10 15:14:15.000 069 21189.60 41.81 42858.15 47810.18 2015-03-10 15:14:16.000 069 21189.63 41.82 42858.16 47810.18 2015-03-10 15:14:17.000 069 21189.62 41.83 42858.19 47810.21 2015-03-10 15:14:18.000 069 21189.61 41.82 42858.19 47810.21 2015-03-10 15:14:19.000 069 21189.61 41.80 42858.21 47810.23 2015-03-10 15:14:20.000 069 21189.62 41.77 42858.20 47810.22 2015-03-10 15:14:21.000 069 21189.62 41.78 42858.24 47810.24 2015-03-10 15:14:22.000 069 21189.66 41.77 42858.26 47810.29 2015-03-10 15:14:23.000 069 21189.68 41.77 42858.27 47810.31 2015-03-10 15:14:24.000 069 21189.70 41.71 42858.28 47810.31 2015-03-10 15:14:25.000 069 21189.73 41.69 42858.30 47810.35 2015-03-10 15:14:26.000 069 21189.73 41.70 42858.31 47810.36 2015-03-10 15:14:27.000 069 21189.75 41.73 42858.31 47810.36 2015-03-10 15:14:28.000 069 21189.71 41.71 42858.29 47810.38 2015-03-10 15:14:29.000 069 21189.67 41.71 42858.30 47810.37 2015-03-10 15:14:30.000 069 21189.65 41.70 42858.31 47810.37 2015-03-10 15:14:31.000 069 21189.62 41.68 42858.29 47810.34 2015-03-10 15:14:32.000 069 21189.57 41.71 42858.28 47810.32 2015-03-10 15:14:33.000 069 21189.57 41.69 42858.24 47810.31 2015-03-10 15:14:34.000 069 21189.54 41.68 42858.27 47810.30 2015-03-10 15:14:35.000 069 21189.58 41.64 42858.24 47810.30 2015-03-10 15:14:36.000 069 21189.56 41.63 42858.27 47810.30 2015-03-10 15:14:37.000 069 21189.57 41.67 42858.29 47810.31 2015-03-10 15:14:38.000 069 21189.56 41.66 42858.31 47810.31 2015-03-10 15:14:39.000 069 21189.55 41.63 42858.27 47810.32 2015-03-10 15:14:40.000 069 21189.54 41.65 42858.29 47810.30 2015-03-10 15:14:41.000 069 21189.54 41.68 42858.30 47810.32 2015-03-10 15:14:42.000 069 21189.51 41.68 42858.31 47810.31 2015-03-10 15:14:43.000 069 21189.52 41.69 42858.26 47810.27 2015-03-10 15:14:44.000 069 21189.50 41.67 42858.29 47810.29 2015-03-10 15:14:45.000 069 21189.49 41.65 42858.30 47810.28 2015-03-10 15:14:46.000 069 21189.48 41.64 42858.26 47810.27 2015-03-10 15:14:47.000 069 21189.47 41.62 42858.30 47810.26 2015-03-10 15:14:48.000 069 21189.46 41.61 42858.30 47810.29 2015-03-10 15:14:49.000 069 21189.46 41.64 42858.33 47810.28 2015-03-10 15:14:50.000 069 21189.46 41.64 42858.33 47810.28 2015-03-10 15:14:51.000 069 21189.45 41.67 42858.32 47810.29 2015-03-10 15:14:52.000 069 21189.51 41.71 42858.30 47810.26 2015-03-10 15:14:53.000 069 21189.50 41.78 42858.30 47810.27 2015-03-10 15:14:54.000 069 21189.53 41.80 42858.26 47810.25 2015-03-10 15:14:55.000 069 21189.54 41.83 42858.21 47810.23 2015-03-10 15:14:56.000 069 21189.55 41.87 42858.16 47810.22 2015-03-10 15:14:57.000 069 21189.54 41.85 42858.17 47810.19 2015-03-10 15:14:58.000 069 21189.57 41.85 42858.13 47810.20 2015-03-10 15:14:59.000 069 21189.56 41.85 42858.16 47810.19 2015-03-10 15:15:00.000 069 21189.56 41.87 42858.18 47810.20 2015-03-10 15:15:01.000 069 21189.54 41.90 42858.17 47810.20 2015-03-10 15:15:02.000 069 21189.51 41.93 42858.14 47810.17 2015-03-10 15:15:03.000 069 21189.51 41.96 42858.09 47810.16 2015-03-10 15:15:04.000 069 21189.51 42.00 42858.11 47810.14 2015-03-10 15:15:05.000 069 21189.51 42.01 42858.12 47810.14 2015-03-10 15:15:06.000 069 21189.50 41.99 42858.10 47810.11 2015-03-10 15:15:07.000 069 21189.51 41.99 42858.11 47810.11 2015-03-10 15:15:08.000 069 21189.52 41.99 42858.14 47810.13 2015-03-10 15:15:09.000 069 21189.52 42.00 42858.13 47810.13 2015-03-10 15:15:10.000 069 21189.55 42.01 42858.10 47810.14 2015-03-10 15:15:11.000 069 21189.54 42.02 42858.09 47810.13 2015-03-10 15:15:12.000 069 21189.56 42.08 42858.11 47810.15 2015-03-10 15:15:13.000 069 21189.61 42.14 42858.11 47810.13 2015-03-10 15:15:14.000 069 21189.61 42.17 42858.04 47810.11 2015-03-10 15:15:15.000 069 21189.61 42.18 42858.05 47810.10 2015-03-10 15:15:16.000 069 21189.61 42.20 42858.05 47810.08 2015-03-10 15:15:17.000 069 21189.57 42.20 42858.02 47810.07 2015-03-10 15:15:18.000 069 21189.58 42.20 42858.04 47810.06 2015-03-10 15:15:19.000 069 21189.57 42.17 42858.03 47810.05 2015-03-10 15:15:20.000 069 21189.54 42.18 42858.05 47810.05 2015-03-10 15:15:21.000 069 21189.53 42.21 42858.02 47810.04 2015-03-10 15:15:22.000 069 21189.54 42.21 42858.02 47810.05 2015-03-10 15:15:23.000 069 21189.57 42.21 42858.06 47810.05 2015-03-10 15:15:24.000 069 21189.61 42.20 42858.03 47810.08 2015-03-10 15:15:25.000 069 21189.60 42.18 42858.07 47810.08 2015-03-10 15:15:26.000 069 21189.62 42.17 42858.07 47810.10 2015-03-10 15:15:27.000 069 21189.60 42.15 42858.08 47810.10 2015-03-10 15:15:28.000 069 21189.59 42.15 42858.08 47810.11 2015-03-10 15:15:29.000 069 21189.61 42.15 42858.06 47810.11 2015-03-10 15:15:30.000 069 21189.61 42.19 42858.10 47810.13 2015-03-10 15:15:31.000 069 21189.58 42.23 42858.10 47810.17 2015-03-10 15:15:32.000 069 21189.56 42.25 42858.10 47810.13 2015-03-10 15:15:33.000 069 21189.53 42.28 42858.07 47810.07 2015-03-10 15:15:34.000 069 21189.51 42.30 42858.02 47810.04 2015-03-10 15:15:35.000 069 21189.46 42.30 42857.99 47810.00 2015-03-10 15:15:36.000 069 21189.47 42.27 42857.99 47810.00 2015-03-10 15:15:37.000 069 21189.45 42.28 42857.99 47809.98 2015-03-10 15:15:38.000 069 21189.45 42.29 42857.99 47809.99 2015-03-10 15:15:39.000 069 21189.44 42.25 42857.98 47809.95 2015-03-10 15:15:40.000 069 21189.42 42.24 42857.96 47809.93 2015-03-10 15:15:41.000 069 21189.43 42.22 42857.94 47809.96 2015-03-10 15:15:42.000 069 21189.49 42.20 42857.96 47809.98 2015-03-10 15:15:43.000 069 21189.45 42.17 42858.01 47809.99 2015-03-10 15:15:44.000 069 21189.45 42.19 42858.04 47809.98 2015-03-10 15:15:45.000 069 21189.45 42.17 42858.04 47810.00 2015-03-10 15:15:46.000 069 21189.43 42.11 42858.08 47810.01 2015-03-10 15:15:47.000 069 21189.43 42.05 42858.14 47810.07 2015-03-10 15:15:48.000 069 21189.47 42.00 42858.19 47810.12 2015-03-10 15:15:49.000 069 21189.50 42.02 42858.23 47810.16 2015-03-10 15:15:50.000 069 21189.51 42.03 42858.26 47810.23 2015-03-10 15:15:51.000 069 21189.50 42.04 42858.26 47810.25 2015-03-10 15:15:52.000 069 21189.47 42.05 42858.28 47810.27 2015-03-10 15:15:53.000 069 21189.45 42.08 42858.28 47810.26 2015-03-10 15:15:54.000 069 21189.43 42.09 42858.29 47810.24 2015-03-10 15:15:55.000 069 21189.40 42.08 42858.30 47810.23 2015-03-10 15:15:56.000 069 21189.39 42.08 42858.30 47810.22 2015-03-10 15:15:57.000 069 21189.35 42.07 42858.31 47810.21 2015-03-10 15:15:58.000 069 21189.34 42.05 42858.32 47810.22 2015-03-10 15:15:59.000 069 21189.33 42.03 42858.33 47810.23 2015-03-10 15:16:00.000 069 21189.34 42.01 42858.34 47810.23 2015-03-10 15:16:01.000 069 21189.37 42.04 42858.39 47810.26 2015-03-10 15:16:02.000 069 21189.39 42.04 42858.34 47810.30 2015-03-10 15:16:03.000 069 21189.44 42.07 42858.32 47810.29 2015-03-10 15:16:04.000 069 21189.49 42.06 42858.34 47810.31 2015-03-10 15:16:05.000 069 21189.48 42.09 42858.32 47810.32 2015-03-10 15:16:06.000 069 21189.53 42.11 42858.32 47810.33 2015-03-10 15:16:07.000 069 21189.51 42.13 42858.31 47810.31 2015-03-10 15:16:08.000 069 21189.54 42.14 42858.29 47810.31 2015-03-10 15:16:09.000 069 21189.54 42.13 42858.31 47810.32 2015-03-10 15:16:10.000 069 21189.54 42.15 42858.33 47810.30 2015-03-10 15:16:11.000 069 21189.54 42.16 42858.31 47810.31 2015-03-10 15:16:12.000 069 21189.54 42.12 42858.32 47810.33 2015-03-10 15:16:13.000 069 21189.52 42.10 42858.35 47810.34 2015-03-10 15:16:14.000 069 21189.54 42.12 42858.35 47810.31 2015-03-10 15:16:15.000 069 21189.54 42.12 42858.33 47810.35 2015-03-10 15:16:16.000 069 21189.51 42.13 42858.37 47810.35 2015-03-10 15:16:17.000 069 21189.49 42.13 42858.36 47810.34 2015-03-10 15:16:18.000 069 21189.47 42.12 42858.38 47810.35 2015-03-10 15:16:19.000 069 21189.43 42.09 42858.37 47810.36 2015-03-10 15:16:20.000 069 21189.40 42.08 42858.35 47810.33 2015-03-10 15:16:21.000 069 21189.40 42.06 42858.34 47810.31 2015-03-10 15:16:22.000 069 21189.37 42.04 42858.33 47810.29 2015-03-10 15:16:23.000 069 21189.35 42.05 42858.35 47810.30 2015-03-10 15:16:24.000 069 21189.32 42.10 42858.32 47810.27 2015-03-10 15:16:25.000 069 21189.31 42.15 42858.31 47810.21 2015-03-10 15:16:26.000 069 21189.32 42.15 42858.28 47810.23 2015-03-10 15:16:27.000 069 21189.31 42.14 42858.24 47810.19 2015-03-10 15:16:28.000 069 21189.31 42.16 42858.21 47810.16 2015-03-10 15:16:29.000 069 21189.31 42.18 42858.24 47810.13 2015-03-10 15:16:30.000 069 21189.32 42.20 42858.21 47810.16 2015-03-10 15:16:31.000 069 21189.31 42.19 42858.20 47810.13 2015-03-10 15:16:32.000 069 21189.31 42.17 42858.20 47810.15 2015-03-10 15:16:33.000 069 21189.28 42.21 42858.22 47810.12 2015-03-10 15:16:34.000 069 21189.28 42.20 42858.20 47810.14 2015-03-10 15:16:35.000 069 21189.28 42.20 42858.21 47810.12 2015-03-10 15:16:36.000 069 21189.31 42.15 42858.22 47810.14 2015-03-10 15:16:37.000 069 21189.32 42.16 42858.25 47810.16 2015-03-10 15:16:38.000 069 21189.31 42.19 42858.27 47810.17 2015-03-10 15:16:39.000 069 21189.30 42.17 42858.29 47810.17 2015-03-10 15:16:40.000 069 21189.35 42.20 42858.32 47810.22 2015-03-10 15:16:41.000 069 21189.40 42.22 42858.34 47810.19 2015-03-10 15:16:42.000 069 21189.43 42.26 42858.33 47810.24 2015-03-10 15:16:43.000 069 21189.47 42.30 42858.33 47810.28 2015-03-10 15:16:44.000 069 21189.49 42.29 42858.34 47810.28 2015-03-10 15:16:45.000 069 21189.47 42.31 42858.38 47810.31 2015-03-10 15:16:46.000 069 21189.48 42.33 42858.34 47810.34 2015-03-10 15:16:47.000 069 21189.52 42.32 42858.40 47810.33 2015-03-10 15:16:48.000 069 21189.54 42.34 42858.43 47810.36 2015-03-10 15:16:49.000 069 21189.51 42.32 42858.40 47810.38 2015-03-10 15:16:50.000 069 21189.52 42.30 42858.42 47810.40 2015-03-10 15:16:51.000 069 21189.53 42.29 42858.44 47810.41 2015-03-10 15:16:52.000 069 21189.55 42.31 42858.48 47810.42 2015-03-10 15:16:53.000 069 21189.53 42.31 42858.49 47810.46 2015-03-10 15:16:54.000 069 21189.52 42.30 42858.51 47810.48 2015-03-10 15:16:55.000 069 21189.52 42.28 42858.52 47810.49 2015-03-10 15:16:56.000 069 21189.49 42.28 42858.55 47810.49 2015-03-10 15:16:57.000 069 21189.45 42.30 42858.54 47810.48 2015-03-10 15:16:58.000 069 21189.43 42.32 42858.53 47810.50 2015-03-10 15:16:59.000 069 21189.45 42.31 42858.51 47810.50 2015-03-10 15:17:00.000 069 21189.43 42.31 42858.50 47810.49 2015-03-10 15:17:01.000 069 21189.42 42.32 42858.49 47810.48 2015-03-10 15:17:02.000 069 21189.44 42.33 42858.52 47810.46 2015-03-10 15:17:03.000 069 21189.45 42.32 42858.53 47810.47 2015-03-10 15:17:04.000 069 21189.44 42.33 42858.53 47810.46 2015-03-10 15:17:05.000 069 21189.43 42.32 42858.51 47810.44 2015-03-10 15:17:06.000 069 21189.44 42.27 42858.51 47810.44 2015-03-10 15:17:07.000 069 21189.42 42.28 42858.51 47810.42 2015-03-10 15:17:08.000 069 21189.41 42.30 42858.51 47810.46 2015-03-10 15:17:09.000 069 21189.39 42.32 42858.49 47810.42 2015-03-10 15:17:10.000 069 21189.41 42.33 42858.47 47810.42 2015-03-10 15:17:11.000 069 21189.41 42.32 42858.45 47810.41 2015-03-10 15:17:12.000 069 21189.43 42.35 42858.47 47810.43 2015-03-10 15:17:13.000 069 21189.42 42.39 42858.47 47810.41 2015-03-10 15:17:14.000 069 21189.45 42.38 42858.47 47810.40 2015-03-10 15:17:15.000 069 21189.42 42.38 42858.49 47810.40 2015-03-10 15:17:16.000 069 21189.40 42.39 42858.48 47810.40 2015-03-10 15:17:17.000 069 21189.35 42.41 42858.45 47810.38 2015-03-10 15:17:18.000 069 21189.31 42.41 42858.44 47810.33 2015-03-10 15:17:19.000 069 21189.31 42.39 42858.39 47810.29 2015-03-10 15:17:20.000 069 21189.29 42.42 42858.39 47810.28 2015-03-10 15:17:21.000 069 21189.27 42.40 42858.35 47810.25 2015-03-10 15:17:22.000 069 21189.26 42.43 42858.33 47810.20 2015-03-10 15:17:23.000 069 21189.24 42.44 42858.29 47810.21 2015-03-10 15:17:24.000 069 21189.20 42.51 42858.26 47810.17 2015-03-10 15:17:25.000 069 21189.16 42.64 42858.22 47810.14 2015-03-10 15:17:26.000 069 21189.15 42.72 42858.16 47810.05 2015-03-10 15:17:27.000 069 21189.10 42.79 42858.11 47810.01 2015-03-10 15:17:28.000 069 21189.10 42.84 42858.10 47809.97 2015-03-10 15:17:29.000 069 21189.11 42.89 42858.02 47809.93 2015-03-10 15:17:30.000 069 21189.11 42.91 42857.97 47809.88 2015-03-10 15:17:31.000 069 21189.10 42.94 42857.96 47809.86 2015-03-10 15:17:32.000 069 21189.08 42.92 42857.95 47809.84 2015-03-10 15:17:33.000 069 21189.09 42.91 42857.98 47809.84 2015-03-10 15:17:34.000 069 21189.08 42.89 42858.01 47809.82 2015-03-10 15:17:35.000 069 21189.10 42.90 42858.04 47809.83 2015-03-10 15:17:36.000 069 21189.13 42.90 42858.06 47809.87 2015-03-10 15:17:37.000 069 21189.14 42.91 42858.08 47809.88 2015-03-10 15:17:38.000 069 21189.14 42.87 42858.10 47809.90 2015-03-10 15:17:39.000 069 21189.12 42.83 42858.10 47809.92 2015-03-10 15:17:40.000 069 21189.12 42.84 42858.13 47809.95 2015-03-10 15:17:41.000 069 21189.12 42.84 42858.16 47809.95 2015-03-10 15:17:42.000 069 21189.12 42.84 42858.17 47810.00 2015-03-10 15:17:43.000 069 21189.15 42.84 42858.16 47810.02 2015-03-10 15:17:44.000 069 21189.13 42.82 42858.18 47810.03 2015-03-10 15:17:45.000 069 21189.09 42.80 42858.21 47810.03 2015-03-10 15:17:46.000 069 21189.10 42.76 42858.28 47810.03 2015-03-10 15:17:47.000 069 21189.06 42.72 42858.29 47810.09 2015-03-10 15:17:48.000 069 21189.04 42.72 42858.30 47810.08 2015-03-10 15:17:49.000 069 21189.01 42.71 42858.31 47810.09 2015-03-10 15:17:50.000 069 21189.02 42.71 42858.37 47810.11 2015-03-10 15:17:51.000 069 21189.03 42.75 42858.39 47810.12 2015-03-10 15:17:52.000 069 21189.01 42.76 42858.40 47810.13 2015-03-10 15:17:53.000 069 21189.01 42.83 42858.37 47810.16 2015-03-10 15:17:54.000 069 21189.02 42.87 42858.36 47810.13 2015-03-10 15:17:55.000 069 21189.06 42.90 42858.34 47810.13 2015-03-10 15:17:56.000 069 21189.08 42.90 42858.34 47810.13 2015-03-10 15:17:57.000 069 21189.13 42.90 42858.34 47810.17 2015-03-10 15:17:58.000 069 21189.19 42.93 42858.35 47810.20 2015-03-10 15:17:59.000 069 21189.19 42.93 42858.38 47810.19 2015-03-10 15:18:00.000 069 21189.20 42.90 42858.40 47810.24 2015-03-10 15:18:01.000 069 21189.22 42.89 42858.39 47810.24 2015-03-10 15:18:02.000 069 21189.23 42.93 42858.36 47810.25 2015-03-10 15:18:03.000 069 21189.21 42.95 42858.37 47810.25 2015-03-10 15:18:04.000 069 21189.22 42.91 42858.38 47810.28 2015-03-10 15:18:05.000 069 21189.23 42.90 42858.40 47810.25 2015-03-10 15:18:06.000 069 21189.27 42.87 42858.41 47810.26 2015-03-10 15:18:07.000 069 21189.31 42.84 42858.42 47810.30 2015-03-10 15:18:08.000 069 21189.35 42.82 42858.45 47810.34 2015-03-10 15:18:09.000 069 21189.38 42.78 42858.46 47810.35 2015-03-10 15:18:10.000 069 21189.41 42.77 42858.49 47810.38 2015-03-10 15:18:11.000 069 21189.42 42.77 42858.48 47810.41 2015-03-10 15:18:12.000 069 21189.43 42.77 42858.49 47810.42 2015-03-10 15:18:13.000 069 21189.42 42.80 42858.49 47810.46 2015-03-10 15:18:14.000 069 21189.41 42.83 42858.47 47810.39 2015-03-10 15:18:15.000 069 21189.38 42.84 42858.46 47810.39 2015-03-10 15:18:16.000 069 21189.41 42.83 42858.45 47810.38 2015-03-10 15:18:17.000 069 21189.41 42.81 42858.44 47810.37 2015-03-10 15:18:18.000 069 21189.41 42.78 42858.44 47810.36 2015-03-10 15:18:19.000 069 21189.40 42.74 42858.45 47810.37 2015-03-10 15:18:20.000 069 21189.41 42.76 42858.47 47810.36 2015-03-10 15:18:21.000 069 21189.39 42.77 42858.48 47810.36 2015-03-10 15:18:22.000 069 21189.36 42.78 42858.44 47810.40 2015-03-10 15:18:23.000 069 21189.33 42.77 42858.47 47810.39 2015-03-10 15:18:24.000 069 21189.31 42.79 42858.49 47810.38 2015-03-10 15:18:25.000 069 21189.27 42.80 42858.52 47810.36 2015-03-10 15:18:26.000 069 21189.28 42.84 42858.50 47810.40 2015-03-10 15:18:27.000 069 21189.28 42.82 42858.54 47810.36 2015-03-10 15:18:28.000 069 21189.26 42.79 42858.57 47810.39 2015-03-10 15:18:29.000 069 21189.26 42.81 42858.59 47810.40 2015-03-10 15:18:30.000 069 21189.27 42.82 42858.62 47810.42 2015-03-10 15:18:31.000 069 21189.25 42.85 42858.63 47810.41 2015-03-10 15:18:32.000 069 21189.26 42.87 42858.62 47810.43 2015-03-10 15:18:33.000 069 21189.25 42.85 42858.60 47810.40 2015-03-10 15:18:34.000 069 21189.21 42.87 42858.60 47810.41 2015-03-10 15:18:35.000 069 21189.21 42.88 42858.56 47810.40 2015-03-10 15:18:36.000 069 21189.20 42.87 42858.56 47810.40 2015-03-10 15:18:37.000 069 21189.17 42.91 42858.57 47810.38 2015-03-10 15:18:38.000 069 21189.16 42.92 42858.55 47810.39 2015-03-10 15:18:39.000 069 21189.16 42.92 42858.53 47810.37 2015-03-10 15:18:40.000 069 21189.16 42.94 42858.52 47810.35 2015-03-10 15:18:41.000 069 21189.16 42.94 42858.56 47810.35 2015-03-10 15:18:42.000 069 21189.19 42.95 42858.55 47810.35 2015-03-10 15:18:43.000 069 21189.20 42.96 42858.56 47810.37 2015-03-10 15:18:44.000 069 21189.20 42.93 42858.55 47810.38 2015-03-10 15:18:45.000 069 21189.23 42.90 42858.57 47810.35 2015-03-10 15:18:46.000 069 21189.19 42.90 42858.60 47810.39 2015-03-10 15:18:47.000 069 21189.17 42.88 42858.62 47810.39 2015-03-10 15:18:48.000 069 21189.15 42.88 42858.63 47810.44 2015-03-10 15:18:49.000 069 21189.05 42.92 42858.65 47810.41 2015-03-10 15:18:50.000 069 21189.03 42.95 42858.67 47810.40 2015-03-10 15:18:51.000 069 21189.02 43.01 42858.63 47810.37 2015-03-10 15:18:52.000 069 21188.98 43.08 42858.60 47810.35 2015-03-10 15:18:53.000 069 21188.94 43.14 42858.56 47810.30 2015-03-10 15:18:54.000 069 21188.95 43.17 42858.50 47810.24 2015-03-10 15:18:55.000 069 21188.93 43.20 42858.47 47810.22 2015-03-10 15:18:56.000 069 21188.92 43.23 42858.48 47810.18 2015-03-10 15:18:57.000 069 21188.94 43.23 42858.47 47810.17 2015-03-10 15:18:58.000 069 21188.94 43.24 42858.47 47810.16 2015-03-10 15:18:59.000 069 21188.88 43.25 42858.47 47810.17 2015-03-10 15:19:00.000 069 21188.90 43.29 42858.43 47810.13 2015-03-10 15:19:01.000 069 21188.88 43.31 42858.38 47810.12 2015-03-10 15:19:02.000 069 21188.85 43.35 42858.35 47810.09 2015-03-10 15:19:03.000 069 21188.86 43.36 42858.31 47810.05 2015-03-10 15:19:04.000 069 21188.82 43.38 42858.31 47810.02 2015-03-10 15:19:05.000 069 21188.80 43.39 42858.32 47810.00 2015-03-10 15:19:06.000 069 21188.78 43.39 42858.27 47810.00 2015-03-10 15:19:07.000 069 21188.77 43.39 42858.29 47809.95 2015-03-10 15:19:08.000 069 21188.75 43.39 42858.32 47809.95 2015-03-10 15:19:09.000 069 21188.70 43.39 42858.36 47809.96 2015-03-10 15:19:10.000 069 21188.67 43.42 42858.36 47809.95 2015-03-10 15:19:11.000 069 21188.68 43.46 42858.37 47809.95 2015-03-10 15:19:12.000 069 21188.71 43.49 42858.37 47809.96 2015-03-10 15:19:13.000 069 21188.70 43.52 42858.35 47809.96 2015-03-10 15:19:14.000 069 21188.69 43.54 42858.35 47809.94 2015-03-10 15:19:15.000 069 21188.66 43.55 42858.32 47810.00 2015-03-10 15:19:16.000 069 21188.65 43.56 42858.32 47809.96 2015-03-10 15:19:17.000 069 21188.66 43.59 42858.35 47809.98 2015-03-10 15:19:18.000 069 21188.64 43.61 42858.32 47809.97 2015-03-10 15:19:19.000 069 21188.61 43.63 42858.34 47809.96 2015-03-10 15:19:20.000 069 21188.63 43.60 42858.36 47809.96 2015-03-10 15:19:21.000 069 21188.63 43.60 42858.37 47809.96 2015-03-10 15:19:22.000 069 21188.62 43.65 42858.35 47809.96 2015-03-10 15:19:23.000 069 21188.62 43.68 42858.36 47809.93 2015-03-10 15:19:24.000 069 21188.62 43.67 42858.35 47809.95 2015-03-10 15:19:25.000 069 21188.62 43.66 42858.36 47809.95 2015-03-10 15:19:26.000 069 21188.64 43.65 42858.35 47809.93 2015-03-10 15:19:27.000 069 21188.63 43.65 42858.35 47809.95 2015-03-10 15:19:28.000 069 21188.62 43.64 42858.36 47809.94 2015-03-10 15:19:29.000 069 21188.61 43.61 42858.39 47809.93 2015-03-10 15:19:30.000 069 21188.63 43.62 42858.42 47809.98 2015-03-10 15:19:31.000 069 21188.63 43.63 42858.41 47809.99 2015-03-10 15:19:32.000 069 21188.64 43.66 42858.40 47810.00 2015-03-10 15:19:33.000 069 21188.68 43.67 42858.41 47810.00 2015-03-10 15:19:34.000 069 21188.68 43.67 42858.39 47810.01 2015-03-10 15:19:35.000 069 21188.63 43.68 42858.37 47809.99 2015-03-10 15:19:36.000 069 21188.60 43.75 42858.38 47810.00 2015-03-10 15:19:37.000 069 21188.61 43.81 42858.40 47809.98 2015-03-10 15:19:38.000 069 21188.58 43.81 42858.36 47809.96 2015-03-10 15:19:39.000 069 21188.59 43.82 42858.31 47809.91 2015-03-10 15:19:40.000 069 21188.62 43.81 42858.28 47809.89 2015-03-10 15:19:41.000 069 21188.69 43.78 42858.26 47809.87 2015-03-10 15:19:42.000 069 21188.79 43.72 42858.26 47809.92 2015-03-10 15:19:43.000 069 21188.85 43.64 42858.28 47809.94 2015-03-10 15:19:44.000 069 21188.92 43.59 42858.32 47810.02 2015-03-10 15:19:45.000 069 21189.00 43.59 42858.33 47810.07 2015-03-10 15:19:46.000 069 21189.06 43.58 42858.38 47810.12 2015-03-10 15:19:47.000 069 21189.05 43.55 42858.41 47810.17 2015-03-10 15:19:48.000 069 21189.06 43.56 42858.44 47810.19 2015-03-10 15:19:49.000 069 21189.07 43.58 42858.45 47810.22 2015-03-10 15:19:50.000 069 21189.06 43.62 42858.43 47810.21 2015-03-10 15:19:51.000 069 21189.07 43.63 42858.43 47810.22 2015-03-10 15:19:52.000 069 21189.10 43.61 42858.42 47810.22 2015-03-10 15:19:53.000 069 21189.11 43.60 42858.43 47810.23 2015-03-10 15:19:54.000 069 21189.08 43.64 42858.48 47810.25 2015-03-10 15:19:55.000 069 21189.07 43.69 42858.45 47810.25 2015-03-10 15:19:56.000 069 21189.10 43.72 42858.46 47810.23 2015-03-10 15:19:57.000 069 21189.13 43.73 42858.47 47810.25 2015-03-10 15:19:58.000 069 21189.12 43.76 42858.44 47810.23 2015-03-10 15:19:59.000 069 21189.11 43.76 42858.45 47810.23 2015-03-10 15:20:00.000 069 21189.10 43.78 42858.43 47810.25 2015-03-10 15:20:01.000 069 21189.08 43.78 42858.44 47810.21 2015-03-10 15:20:02.000 069 21189.09 43.81 42858.44 47810.23 2015-03-10 15:20:03.000 069 21189.07 43.87 42858.43 47810.22 2015-03-10 15:20:04.000 069 21189.01 43.87 42858.46 47810.20 2015-03-10 15:20:05.000 069 21188.93 43.89 42858.46 47810.17 2015-03-10 15:20:06.000 069 21188.86 43.90 42858.50 47810.14 2015-03-10 15:20:07.000 069 21188.82 43.94 42858.49 47810.14 2015-03-10 15:20:08.000 069 21188.80 43.95 42858.48 47810.12 2015-03-10 15:20:09.000 069 21188.80 43.94 42858.46 47810.10 2015-03-10 15:20:10.000 069 21188.81 43.93 42858.47 47810.09 2015-03-10 15:20:11.000 069 21188.77 43.94 42858.47 47810.12 2015-03-10 15:20:12.000 069 21188.77 43.95 42858.45 47810.08 2015-03-10 15:20:13.000 069 21188.78 43.93 42858.46 47810.07 2015-03-10 15:20:14.000 069 21188.76 43.89 42858.46 47810.10 2015-03-10 15:20:15.000 069 21188.73 43.88 42858.50 47810.09 2015-03-10 15:20:16.000 069 21188.76 43.93 42858.51 47810.13 2015-03-10 15:20:17.000 069 21188.83 43.95 42858.50 47810.16 2015-03-10 15:20:18.000 069 21188.88 43.97 42858.47 47810.15 2015-03-10 15:20:19.000 069 21188.92 43.97 42858.44 47810.18 2015-03-10 15:20:20.000 069 21188.95 43.96 42858.48 47810.19 2015-03-10 15:20:21.000 069 21188.96 43.99 42858.44 47810.17 2015-03-10 15:20:22.000 069 21188.97 44.01 42858.44 47810.17 2015-03-10 15:20:23.000 069 21188.98 44.00 42858.43 47810.16 2015-03-10 15:20:24.000 069 21188.98 44.02 42858.44 47810.19 2015-03-10 15:20:25.000 069 21188.97 44.01 42858.41 47810.14 2015-03-10 15:20:26.000 069 21188.95 43.99 42858.40 47810.15 2015-03-10 15:20:27.000 069 21188.91 43.97 42858.42 47810.15 2015-03-10 15:20:28.000 069 21188.88 43.96 42858.44 47810.17 2015-03-10 15:20:29.000 069 21188.89 43.97 42858.47 47810.17 2015-03-10 15:20:30.000 069 21188.85 44.01 42858.46 47810.15 2015-03-10 15:20:31.000 069 21188.84 44.02 42858.51 47810.14 2015-03-10 15:20:32.000 069 21188.83 44.03 42858.48 47810.14 2015-03-10 15:20:33.000 069 21188.79 44.04 42858.45 47810.13 2015-03-10 15:20:34.000 069 21188.75 44.06 42858.47 47810.10 2015-03-10 15:20:35.000 069 21188.77 44.07 42858.46 47810.12 2015-03-10 15:20:36.000 069 21188.74 44.10 42858.48 47810.08 2015-03-10 15:20:37.000 069 21188.72 44.13 42858.45 47810.07 2015-03-10 15:20:38.000 069 21188.68 44.17 42858.44 47810.04 2015-03-10 15:20:39.000 069 21188.67 44.22 42858.41 47810.02 2015-03-10 15:20:40.000 069 21188.67 44.23 42858.39 47809.98 2015-03-10 15:20:41.000 069 21188.64 44.19 42858.33 47809.96 2015-03-10 15:20:42.000 069 21188.65 44.14 42858.36 47809.95 2015-03-10 15:20:43.000 069 21188.69 44.14 42858.39 47809.93 2015-03-10 15:20:44.000 069 21188.64 44.23 42858.33 47809.97 2015-03-10 15:20:45.000 069 21188.64 44.30 42858.28 47809.92 2015-03-10 15:20:46.000 069 21188.64 44.34 42858.25 47809.90 2015-03-10 15:20:47.000 069 21188.66 44.39 42858.19 47809.86 2015-03-10 15:20:48.000 069 21188.71 44.43 42858.17 47809.83 2015-03-10 15:20:49.000 069 21188.71 44.45 42858.16 47809.81 2015-03-10 15:20:50.000 069 21188.69 44.47 42858.15 47809.78 2015-03-10 15:20:51.000 069 21188.71 44.50 42858.17 47809.78 2015-03-10 15:20:52.000 069 21188.71 44.51 42858.15 47809.74 2015-03-10 15:20:53.000 069 21188.70 44.51 42858.14 47809.75 2015-03-10 15:20:54.000 069 21188.72 44.51 42858.12 47809.71 2015-03-10 15:20:55.000 069 21188.68 44.53 42858.14 47809.73 2015-03-10 15:20:56.000 069 21188.65 44.56 42858.16 47809.71 2015-03-10 15:20:57.000 069 21188.65 44.58 42858.16 47809.72 2015-03-10 15:20:58.000 069 21188.65 44.58 42858.14 47809.72 2015-03-10 15:20:59.000 069 21188.63 44.55 42858.17 47809.72 2015-03-10 15:21:00.000 069 21188.62 44.53 42858.19 47809.74 2015-03-10 15:21:01.000 069 21188.62 44.52 42858.21 47809.74 2015-03-10 15:21:02.000 069 21188.61 44.49 42858.25 47809.77 2015-03-10 15:21:03.000 069 21188.62 44.46 42858.31 47809.81 2015-03-10 15:21:04.000 069 21188.62 44.45 42858.34 47809.85 2015-03-10 15:21:05.000 069 21188.60 44.46 42858.38 47809.90 2015-03-10 15:21:06.000 069 21188.62 44.49 42858.42 47809.90 2015-03-10 15:21:07.000 069 21188.65 44.43 42858.41 47809.91 2015-03-10 15:21:08.000 069 21188.66 44.39 42858.41 47809.94 2015-03-10 15:21:09.000 069 21188.64 44.36 42858.44 47809.92 2015-03-10 15:21:10.000 069 21188.62 44.35 42858.45 47809.94 2015-03-10 15:21:11.000 069 21188.66 44.30 42858.47 47809.98 2015-03-10 15:21:12.000 069 21188.67 44.28 42858.49 47810.02 2015-03-10 15:21:13.000 069 21188.73 44.26 42858.52 47810.03 2015-03-10 15:21:14.000 069 21188.77 44.29 42858.53 47810.05 2015-03-10 15:21:15.000 069 21188.81 44.31 42858.52 47810.06 2015-03-10 15:21:16.000 069 21188.84 44.28 42858.55 47810.11 2015-03-10 15:21:17.000 069 21188.86 44.27 42858.57 47810.13 2015-03-10 15:21:18.000 069 21188.86 44.27 42858.58 47810.14 2015-03-10 15:21:19.000 069 21188.89 44.27 42858.53 47810.17 2015-03-10 15:21:20.000 069 21188.89 44.24 42858.50 47810.16 2015-03-10 15:21:21.000 069 21188.90 44.22 42858.51 47810.16 2015-03-10 15:21:22.000 069 21188.88 44.17 42858.53 47810.17 2015-03-10 15:21:23.000 069 21188.83 44.14 42858.53 47810.16 2015-03-10 15:21:24.000 069 21188.81 44.11 42858.57 47810.15 2015-03-10 15:21:25.000 069 21188.76 44.10 42858.57 47810.15 2015-03-10 15:21:26.000 069 21188.72 44.10 42858.58 47810.15 2015-03-10 15:21:27.000 069 21188.67 44.13 42858.60 47810.15 2015-03-10 15:21:28.000 069 21188.65 44.16 42858.62 47810.11 2015-03-10 15:21:29.000 069 21188.60 44.19 42858.60 47810.12 2015-03-10 15:21:30.000 069 21188.56 44.19 42858.60 47810.11 2015-03-10 15:21:31.000 069 21188.55 44.20 42858.65 47810.12 2015-03-10 15:21:32.000 069 21188.51 44.27 42858.63 47810.08 2015-03-10 15:21:33.000 069 21188.49 44.34 42858.61 47810.07 2015-03-10 15:21:34.000 069 21188.50 44.39 42858.58 47810.06 2015-03-10 15:21:35.000 069 21188.50 44.43 42858.57 47810.02 2015-03-10 15:21:36.000 069 21188.52 44.41 42858.58 47810.00 2015-03-10 15:21:37.000 069 21188.50 44.45 42858.55 47810.01 2015-03-10 15:21:38.000 069 21188.51 44.50 42858.53 47810.01 2015-03-10 15:21:39.000 069 21188.52 44.51 42858.54 47809.98 2015-03-10 15:21:40.000 069 21188.53 44.50 42858.50 47809.96 2015-03-10 15:21:41.000 069 21188.53 44.51 42858.46 47809.97 2015-03-10 15:21:42.000 069 21188.54 44.46 42858.49 47809.97 2015-03-10 15:21:43.000 069 21188.50 44.42 42858.49 47809.96 2015-03-10 15:21:44.000 069 21188.52 44.42 42858.53 47810.00 2015-03-10 15:21:45.000 069 21188.57 44.44 42858.58 47810.01 2015-03-10 15:21:46.000 069 21188.60 44.47 42858.61 47810.03 2015-03-10 15:21:47.000 069 21188.64 44.46 42858.60 47810.06 2015-03-10 15:21:48.000 069 21188.67 44.48 42858.57 47810.08 2015-03-10 15:21:49.000 069 21188.68 44.51 42858.56 47810.07 2015-03-10 15:21:50.000 069 21188.65 44.56 42858.56 47810.08 2015-03-10 15:21:51.000 069 21188.67 44.59 42858.57 47810.08 2015-03-10 15:21:52.000 069 21188.67 44.60 42858.57 47810.08 2015-03-10 15:21:53.000 069 21188.66 44.61 42858.54 47810.06 2015-03-10 15:21:54.000 069 21188.65 44.61 42858.53 47810.07 2015-03-10 15:21:55.000 069 21188.66 44.61 42858.56 47810.05 2015-03-10 15:21:56.000 069 21188.65 44.61 42858.57 47810.02 2015-03-10 15:21:57.000 069 21188.66 44.64 42858.54 47810.03 2015-03-10 15:21:58.000 069 21188.64 44.67 42858.53 47810.05 2015-03-10 15:21:59.000 069 21188.64 44.68 42858.54 47810.03 2015-03-10 15:22:00.000 069 21188.65 44.70 42858.52 47810.05 2015-03-10 15:22:01.000 069 21188.64 44.66 42858.53 47810.04 2015-03-10 15:22:02.000 069 21188.64 44.67 42858.52 47810.06 2015-03-10 15:22:03.000 069 21188.64 44.70 42858.57 47810.07 2015-03-10 15:22:04.000 069 21188.63 44.72 42858.61 47810.10 2015-03-10 15:22:05.000 069 21188.65 44.70 42858.61 47810.04 2015-03-10 15:22:06.000 069 21188.66 44.69 42858.62 47810.11 2015-03-10 15:22:07.000 069 21188.65 44.68 42858.64 47810.11 2015-03-10 15:22:08.000 069 21188.67 44.67 42858.67 47810.15 2015-03-10 15:22:09.000 069 21188.68 44.65 42858.71 47810.18 2015-03-10 15:22:10.000 069 21188.72 44.63 42858.71 47810.19 2015-03-10 15:22:11.000 069 21188.73 44.64 42858.69 47810.18 2015-03-10 15:22:12.000 069 21188.75 44.65 42858.69 47810.23 2015-03-10 15:22:13.000 069 21188.76 44.66 42858.69 47810.24 2015-03-10 15:22:14.000 069 21188.80 44.66 42858.67 47810.24 2015-03-10 15:22:15.000 069 21188.84 44.67 42858.67 47810.26 2015-03-10 15:22:16.000 069 21188.87 44.64 42858.65 47810.25 2015-03-10 15:22:17.000 069 21188.88 44.59 42858.64 47810.26 2015-03-10 15:22:18.000 069 21188.89 44.55 42858.66 47810.26 2015-03-10 15:22:19.000 069 21188.90 44.55 42858.70 47810.26 2015-03-10 15:22:20.000 069 21188.89 44.52 42858.71 47810.29 2015-03-10 15:22:21.000 069 21188.87 44.49 42858.69 47810.30 2015-03-10 15:22:22.000 069 21188.84 44.48 42858.68 47810.29 2015-03-10 15:22:23.000 069 21188.82 44.46 42858.68 47810.27 2015-03-10 15:22:24.000 069 21188.77 44.47 42858.69 47810.26 2015-03-10 15:22:25.000 069 21188.76 44.46 42858.68 47810.27 2015-03-10 15:22:26.000 069 21188.74 44.46 42858.68 47810.26 2015-03-10 15:22:27.000 069 21188.70 44.46 42858.70 47810.26 2015-03-10 15:22:28.000 069 21188.67 44.47 42858.69 47810.20 2015-03-10 15:22:29.000 069 21188.60 44.47 42858.66 47810.21 2015-03-10 15:22:30.000 069 21188.59 44.48 42858.70 47810.17 2015-03-10 15:22:31.000 069 21188.57 44.52 42858.67 47810.17 2015-03-10 15:22:32.000 069 21188.59 44.49 42858.62 47810.13 2015-03-10 15:22:33.000 069 21188.63 44.42 42858.60 47810.13 2015-03-10 15:22:34.000 069 21188.64 44.39 42858.61 47810.13 2015-03-10 15:22:35.000 069 21188.65 44.34 42858.63 47810.15 2015-03-10 15:22:36.000 069 21188.67 44.31 42858.66 47810.16 2015-03-10 15:22:37.000 069 21188.71 44.30 42858.67 47810.17 2015-03-10 15:22:38.000 069 21188.74 44.28 42858.69 47810.22 2015-03-10 15:22:39.000 069 21188.70 44.28 42858.70 47810.22 2015-03-10 15:22:40.000 069 21188.73 44.29 42858.73 47810.24 2015-03-10 15:22:41.000 069 21188.75 44.28 42858.72 47810.24 2015-03-10 15:22:42.000 069 21188.79 44.28 42858.71 47810.25 2015-03-10 15:22:43.000 069 21188.81 44.29 42858.70 47810.27 2015-03-10 15:22:44.000 069 21188.83 44.29 42858.71 47810.27 2015-03-10 15:22:45.000 069 21188.83 44.29 42858.71 47810.29 2015-03-10 15:22:46.000 069 21188.84 44.26 42858.75 47810.30 2015-03-10 15:22:47.000 069 21188.81 44.27 42858.77 47810.31 2015-03-10 15:22:48.000 069 21188.81 44.27 42858.78 47810.32 2015-03-10 15:22:49.000 069 21188.81 44.28 42858.82 47810.35 2015-03-10 15:22:50.000 069 21188.83 44.30 42858.84 47810.37 2015-03-10 15:22:51.000 069 21188.79 44.30 42858.84 47810.36 2015-03-10 15:22:52.000 069 21188.81 44.26 42858.87 47810.39 2015-03-10 15:22:53.000 069 21188.74 44.28 42858.90 47810.38 2015-03-10 15:22:54.000 069 21188.73 44.31 42858.90 47810.42 2015-03-10 15:22:55.000 069 21188.73 44.30 42858.90 47810.40 2015-03-10 15:22:56.000 069 21188.74 44.30 42858.89 47810.42 2015-03-10 15:22:57.000 069 21188.71 44.34 42858.88 47810.40 2015-03-10 15:22:58.000 069 21188.73 44.35 42858.90 47810.42 2015-03-10 15:22:59.000 069 21188.74 44.35 42858.90 47810.39 2015-03-10 15:23:00.000 069 21188.76 44.37 42858.89 47810.39 2015-03-10 15:23:01.000 069 21188.76 44.37 42858.90 47810.39 2015-03-10 15:23:02.000 069 21188.74 44.41 42858.85 47810.37 2015-03-10 15:23:03.000 069 21188.75 44.41 42858.84 47810.39 2015-03-10 15:23:04.000 069 21188.77 44.41 42858.85 47810.38 2015-03-10 15:23:05.000 069 21188.77 44.41 42858.87 47810.38 2015-03-10 15:23:06.000 069 21188.77 44.39 42858.88 47810.41 2015-03-10 15:23:07.000 069 21188.78 44.41 42858.85 47810.39 2015-03-10 15:23:08.000 069 21188.81 44.41 42858.88 47810.41 2015-03-10 15:23:09.000 069 21188.82 44.46 42858.88 47810.42 2015-03-10 15:23:10.000 069 21188.87 44.48 42858.91 47810.46 2015-03-10 15:23:11.000 069 21188.89 44.49 42858.93 47810.45 2015-03-10 15:23:12.000 069 21188.90 44.52 42858.93 47810.48 2015-03-10 15:23:13.000 069 21188.88 44.50 42858.92 47810.48 2015-03-10 15:23:14.000 069 21188.83 44.48 42858.96 47810.50 2015-03-10 15:23:15.000 069 21188.83 44.46 42858.99 47810.52 2015-03-10 15:23:16.000 069 21188.83 44.42 42858.98 47810.49 2015-03-10 15:23:17.000 069 21188.78 44.40 42859.00 47810.51 2015-03-10 15:23:18.000 069 21188.79 44.35 42859.10 47810.56 2015-03-10 15:23:19.000 069 21188.83 44.33 42859.13 47810.57 2015-03-10 15:23:20.000 069 21188.83 44.36 42859.10 47810.61 2015-03-10 15:23:21.000 069 21188.84 44.35 42859.10 47810.62 2015-03-10 15:23:22.000 069 21188.91 44.35 42859.10 47810.64 2015-03-10 15:23:23.000 069 21188.93 44.35 42859.11 47810.64 2015-03-10 15:23:24.000 069 21188.95 44.34 42859.09 47810.67 2015-03-10 15:23:25.000 069 21188.99 44.34 42859.13 47810.70 2015-03-10 15:23:26.000 069 21189.04 44.31 42859.13 47810.69 2015-03-10 15:23:27.000 069 21189.03 44.30 42859.16 47810.75 2015-03-10 15:23:28.000 069 21189.05 44.34 42859.17 47810.75 2015-03-10 15:23:29.000 069 21189.06 44.36 42859.13 47810.77 2015-03-10 15:23:30.000 069 21189.09 44.41 42859.14 47810.76 2015-03-10 15:23:31.000 069 21189.09 44.44 42859.16 47810.77 2015-03-10 15:23:32.000 069 21189.09 44.47 42859.12 47810.77 2015-03-10 15:23:33.000 069 21189.10 44.46 42859.12 47810.75 2015-03-10 15:23:34.000 069 21189.12 44.44 42859.11 47810.75 2015-03-10 15:23:35.000 069 21189.14 44.43 42859.12 47810.75 2015-03-10 15:23:36.000 069 21189.11 44.45 42859.10 47810.75 2015-03-10 15:23:37.000 069 21189.09 44.46 42859.10 47810.75 2015-03-10 15:23:38.000 069 21189.09 44.49 42859.12 47810.75 2015-03-10 15:23:39.000 069 21189.06 44.55 42859.09 47810.74 2015-03-10 15:23:40.000 069 21189.01 44.67 42859.07 47810.71 2015-03-10 15:23:41.000 069 21188.98 44.76 42859.00 47810.67 2015-03-10 15:23:42.000 069 21188.92 44.83 42858.95 47810.58 2015-03-10 15:23:43.000 069 21188.85 44.91 42858.91 47810.54 2015-03-10 15:23:44.000 069 21188.73 45.03 42858.85 47810.42 2015-03-10 15:23:45.000 069 21188.64 45.15 42858.77 47810.33 2015-03-10 15:23:46.000 069 21188.58 45.21 42858.67 47810.22 2015-03-10 15:23:47.000 069 21188.54 45.23 42858.59 47810.12 2015-03-10 15:23:48.000 069 21188.48 45.22 42858.53 47810.00 2015-03-10 15:23:49.000 069 21188.43 45.23 42858.48 47809.96 2015-03-10 15:23:50.000 069 21188.40 45.24 42858.46 47809.90 2015-03-10 15:23:51.000 069 21188.33 45.25 42858.43 47809.85 2015-03-10 15:23:52.000 069 21188.33 45.29 42858.38 47809.76 2015-03-10 15:23:53.000 069 21188.37 45.28 42858.34 47809.76 2015-03-10 15:23:54.000 069 21188.39 45.25 42858.32 47809.74 2015-03-10 15:23:55.000 069 21188.44 45.21 42858.31 47809.71 2015-03-10 15:23:56.000 069 21188.48 45.19 42858.30 47809.74 2015-03-10 15:23:57.000 069 21188.55 45.20 42858.29 47809.78 2015-03-10 15:23:58.000 069 21188.61 45.21 42858.30 47809.80 2015-03-10 15:23:59.000 069 21188.60 45.29 42858.28 47809.82 2015-03-10 15:24:00.000 069 21188.62 45.31 42858.25 47809.78 2015-03-10 15:24:01.000 069 21188.65 45.33 42858.24 47809.79 2015-03-10 15:24:02.000 069 21188.66 45.33 42858.20 47809.78 2015-03-10 15:24:03.000 069 21188.65 45.32 42858.18 47809.77 2015-03-10 15:24:04.000 069 21188.64 45.33 42858.19 47809.75 2015-03-10 15:24:05.000 069 21188.66 45.34 42858.21 47809.75 2015-03-10 15:24:06.000 069 21188.67 45.32 42858.22 47809.78 2015-03-10 15:24:07.000 069 21188.67 45.31 42858.24 47809.80 2015-03-10 15:24:08.000 069 21188.63 45.32 42858.30 47809.80 2015-03-10 15:24:09.000 069 21188.58 45.38 42858.27 47809.81 2015-03-10 15:24:10.000 069 21188.58 45.40 42858.29 47809.80 2015-03-10 15:24:11.000 069 21188.57 45.40 42858.27 47809.77 2015-03-10 15:24:12.000 069 21188.53 45.42 42858.25 47809.76 2015-03-10 15:24:13.000 069 21188.50 45.44 42858.23 47809.71 2015-03-10 15:24:14.000 069 21188.44 45.47 42858.19 47809.71 2015-03-10 15:24:15.000 069 21188.44 45.50 42858.17 47809.66 2015-03-10 15:24:16.000 069 21188.44 45.50 42858.14 47809.64 2015-03-10 15:24:17.000 069 21188.42 45.51 42858.13 47809.61 2015-03-10 15:24:18.000 069 21188.43 45.48 42858.14 47809.60 2015-03-10 15:24:19.000 069 21188.43 45.43 42858.15 47809.60 2015-03-10 15:24:20.000 069 21188.51 45.37 42858.19 47809.62 2015-03-10 15:24:21.000 069 21188.58 45.31 42858.24 47809.67 2015-03-10 15:24:22.000 069 21188.64 45.27 42858.28 47809.75 2015-03-10 15:24:23.000 069 21188.72 45.18 42858.34 47809.79 2015-03-10 15:24:24.000 069 21188.78 45.16 42858.35 47809.90 2015-03-10 15:24:25.000 069 21188.82 45.12 42858.41 47809.96 2015-03-10 15:24:26.000 069 21188.86 45.10 42858.45 47810.02 2015-03-10 15:24:27.000 069 21188.89 45.10 42858.48 47810.06 2015-03-10 15:24:28.000 069 21188.92 45.08 42858.49 47810.11 2015-03-10 15:24:29.000 069 21188.97 45.06 42858.51 47810.16 2015-03-10 15:24:30.000 069 21188.98 45.04 42858.55 47810.16 2015-03-10 15:24:31.000 069 21188.95 45.04 42858.56 47810.20 2015-03-10 15:24:32.000 069 21188.95 45.06 42858.55 47810.23 2015-03-10 15:24:33.000 069 21188.97 45.06 42858.57 47810.24 2015-03-10 15:24:34.000 069 21188.94 45.08 42858.58 47810.23 2015-03-10 15:24:35.000 069 21188.91 45.08 42858.59 47810.23 2015-03-10 15:24:36.000 069 21188.90 45.10 42858.59 47810.20 2015-03-10 15:24:37.000 069 21188.86 45.07 42858.58 47810.20 2015-03-10 15:24:38.000 069 21188.78 45.04 42858.59 47810.19 2015-03-10 15:24:39.000 069 21188.71 45.05 42858.61 47810.19 2015-03-10 15:24:40.000 069 21188.65 45.08 42858.65 47810.16 2015-03-10 15:24:41.000 069 21188.61 45.12 42858.65 47810.17 2015-03-10 15:24:42.000 069 21188.59 45.14 42858.64 47810.12 2015-03-10 15:24:43.000 069 21188.59 45.18 42858.59 47810.13 2015-03-10 15:24:44.000 069 21188.59 45.19 42858.57 47810.09 2015-03-10 15:24:45.000 069 21188.58 45.17 42858.52 47810.06 2015-03-10 15:24:46.000 069 21188.55 45.17 42858.51 47810.05 2015-03-10 15:24:47.000 069 21188.53 45.15 42858.56 47810.04 2015-03-10 15:24:48.000 069 21188.55 45.14 42858.59 47810.05 2015-03-10 15:24:49.000 069 21188.58 45.16 42858.57 47810.05 2015-03-10 15:24:50.000 069 21188.58 45.12 42858.55 47810.05 2015-03-10 15:24:51.000 069 21188.61 45.10 42858.56 47810.05 2015-03-10 15:24:52.000 069 21188.64 45.11 42858.56 47810.07 2015-03-10 15:24:53.000 069 21188.66 45.11 42858.56 47810.10 2015-03-10 15:24:54.000 069 21188.70 45.09 42858.57 47810.11 2015-03-10 15:24:55.000 069 21188.69 45.05 42858.57 47810.13 2015-03-10 15:24:56.000 069 21188.72 45.02 42858.61 47810.13 2015-03-10 15:24:57.000 069 21188.74 44.97 42858.64 47810.16 2015-03-10 15:24:58.000 069 21188.78 44.95 42858.64 47810.15 2015-03-10 15:24:59.000 069 21188.76 44.94 42858.64 47810.20 2015-03-10 15:25:00.000 069 21188.76 44.95 42858.64 47810.20 2015-03-10 15:25:01.000 069 21188.77 44.94 42858.65 47810.21 2015-03-10 15:25:02.000 069 21188.80 44.91 42858.65 47810.23 2015-03-10 15:25:03.000 069 21188.80 44.87 42858.67 47810.24 2015-03-10 15:25:04.000 069 21188.82 44.84 42858.68 47810.26 2015-03-10 15:25:05.000 069 21188.84 44.84 42858.68 47810.29 2015-03-10 15:25:06.000 069 21188.86 44.82 42858.70 47810.31 2015-03-10 15:25:07.000 069 21188.85 44.79 42858.72 47810.33 2015-03-10 15:25:08.000 069 21188.86 44.81 42858.73 47810.33 2015-03-10 15:25:09.000 069 21188.88 44.82 42858.74 47810.37 2015-03-10 15:25:10.000 069 21188.88 44.79 42858.77 47810.39 2015-03-10 15:25:11.000 069 21188.88 44.82 42858.79 47810.39 2015-03-10 15:25:12.000 069 21188.88 44.83 42858.84 47810.40 2015-03-10 15:25:13.000 069 21188.89 44.82 42858.87 47810.42 2015-03-10 15:25:14.000 069 21188.95 44.83 42858.86 47810.44 2015-03-10 15:25:15.000 069 21188.99 44.86 42858.86 47810.47 2015-03-10 15:25:16.000 069 21188.99 44.85 42858.85 47810.50 2015-03-10 15:25:17.000 069 21188.98 44.82 42858.86 47810.49 2015-03-10 15:25:18.000 069 21189.00 44.78 42858.89 47810.50 2015-03-10 15:25:19.000 069 21189.01 44.76 42858.90 47810.53 2015-03-10 15:25:20.000 069 21189.03 44.75 42858.96 47810.55 2015-03-10 15:25:21.000 069 21189.01 44.76 42859.01 47810.58 2015-03-10 15:25:22.000 069 21188.99 44.77 42859.01 47810.60 2015-03-10 15:25:23.000 069 21188.98 44.79 42859.02 47810.59 2015-03-10 15:25:24.000 069 21189.00 44.81 42859.01 47810.60 2015-03-10 15:25:25.000 069 21189.02 44.85 42859.00 47810.58 2015-03-10 15:25:26.000 069 21189.02 44.85 42859.00 47810.59 2015-03-10 15:25:27.000 069 21189.02 44.83 42859.00 47810.61 2015-03-10 15:25:28.000 069 21189.06 44.78 42859.02 47810.65 2015-03-10 15:25:29.000 069 21189.08 44.76 42859.04 47810.65 2015-03-10 15:25:30.000 069 21189.09 44.72 42859.08 47810.68 2015-03-10 15:25:31.000 069 21189.09 44.75 42859.09 47810.72 2015-03-10 15:25:32.000 069 21189.13 44.76 42859.11 47810.76 2015-03-10 15:25:33.000 069 21189.17 44.79 42859.11 47810.81 2015-03-10 15:25:34.000 069 21189.20 44.82 42859.13 47810.81 2015-03-10 15:25:35.000 069 21189.18 44.80 42859.16 47810.84 2015-03-10 15:25:36.000 069 21189.17 44.81 42859.16 47810.85 2015-03-10 15:25:37.000 069 21189.18 44.82 42859.16 47810.84 2015-03-10 15:25:38.000 069 21189.21 44.86 42859.17 47810.86 2015-03-10 15:25:39.000 069 21189.22 44.85 42859.19 47810.90 2015-03-10 15:25:40.000 069 21189.23 44.84 42859.21 47810.89 2015-03-10 15:25:41.000 069 21189.24 44.83 42859.21 47810.90 2015-03-10 15:25:42.000 069 21189.23 44.85 42859.22 47810.92 2015-03-10 15:25:43.000 069 21189.20 44.83 42859.23 47810.91 2015-03-10 15:25:44.000 069 21189.18 44.80 42859.22 47810.91 2015-03-10 15:25:45.000 069 21189.19 44.82 42859.27 47810.92 2015-03-10 15:25:46.000 069 21189.16 44.82 42859.30 47810.95 2015-03-10 15:25:47.000 069 21189.16 44.82 42859.32 47810.93 2015-03-10 15:25:48.000 069 21189.17 44.83 42859.33 47810.96 2015-03-10 15:25:49.000 069 21189.14 44.83 42859.34 47810.93 2015-03-10 15:25:50.000 069 21189.12 44.84 42859.31 47810.98 2015-03-10 15:25:51.000 069 21189.13 44.84 42859.33 47810.97 2015-03-10 15:25:52.000 069 21189.13 44.86 42859.33 47810.98 2015-03-10 15:25:53.000 069 21189.12 44.86 42859.35 47811.02 2015-03-10 15:25:54.000 069 21189.12 44.85 42859.36 47811.00 2015-03-10 15:25:55.000 069 21189.11 44.87 42859.38 47811.02 2015-03-10 15:25:56.000 069 21189.14 44.91 42859.38 47811.04 2015-03-10 15:25:57.000 069 21189.17 44.94 42859.40 47811.05 2015-03-10 15:25:58.000 069 21189.17 44.95 42859.41 47811.04 2015-03-10 15:25:59.000 069 21189.18 44.99 42859.40 47811.06 2015-03-10 15:26:00.000 069 21189.17 45.02 42859.39 47811.05 2015-03-10 15:26:01.000 069 21189.17 45.01 42859.41 47811.07 2015-03-10 15:26:02.000 069 21189.17 44.99 42859.36 47811.04 2015-03-10 15:26:03.000 069 21189.17 45.01 42859.35 47811.03 2015-03-10 15:26:04.000 069 21189.19 44.98 42859.36 47811.04 2015-03-10 15:26:05.000 069 21189.19 44.98 42859.35 47811.02 2015-03-10 15:26:06.000 069 21189.19 44.91 42859.38 47811.01 2015-03-10 15:26:07.000 069 21189.22 44.85 42859.37 47811.03 2015-03-10 15:26:08.000 069 21189.26 44.78 42859.36 47811.05 2015-03-10 15:26:09.000 069 21189.31 44.75 42859.38 47811.11 2015-03-10 15:26:10.000 069 21189.34 44.73 42859.39 47811.13 2015-03-10 15:26:11.000 069 21189.41 44.70 42859.41 47811.18 2015-03-10 15:26:12.000 069 21189.44 44.69 42859.45 47811.19 2015-03-10 15:26:13.000 069 21189.49 44.68 42859.45 47811.23 2015-03-10 15:26:14.000 069 21189.54 44.67 42859.48 47811.24 2015-03-10 15:26:15.000 069 21189.56 44.66 42859.44 47811.25 2015-03-10 15:26:16.000 069 21189.57 44.60 42859.44 47811.28 2015-03-10 15:26:17.000 069 21189.59 44.55 42859.48 47811.29 2015-03-10 15:26:18.000 069 21189.59 44.50 42859.52 47811.33 2015-03-10 15:26:19.000 069 21189.54 44.49 42859.55 47811.33 2015-03-10 15:26:20.000 069 21189.52 44.48 42859.59 47811.39 2015-03-10 15:26:21.000 069 21189.48 44.53 42859.62 47811.38 2015-03-10 15:26:22.000 069 21189.47 44.56 42859.61 47811.40 2015-03-10 15:26:23.000 069 21189.42 44.59 42859.62 47811.39 2015-03-10 15:26:24.000 069 21189.31 44.67 42859.58 47811.38 2015-03-10 15:26:25.000 069 21189.23 44.77 42859.53 47811.31 2015-03-10 15:26:26.000 069 21189.21 44.88 42859.47 47811.22 2015-03-10 15:26:27.000 069 21189.22 44.89 42859.39 47811.13 2015-03-10 15:26:28.000 069 21189.20 44.84 42859.35 47811.06 2015-03-10 15:26:29.000 069 21189.19 44.79 42859.35 47811.06 2015-03-10 15:26:30.000 069 21189.16 44.78 42859.41 47811.04 2015-03-10 15:26:31.000 069 21189.16 44.78 42859.42 47811.09 2015-03-10 15:26:32.000 069 21189.16 44.79 42859.40 47811.06 2015-03-10 15:26:33.000 069 21189.15 44.77 42859.45 47811.09 2015-03-10 15:26:34.000 069 21189.18 44.74 42859.44 47811.09 2015-03-10 15:26:35.000 069 21189.20 44.72 42859.47 47811.12 2015-03-10 15:26:36.000 069 21189.23 44.73 42859.47 47811.13 2015-03-10 15:26:37.000 069 21189.23 44.76 42859.48 47811.16 2015-03-10 15:26:38.000 069 21189.25 44.80 42859.42 47811.15 2015-03-10 15:26:39.000 069 21189.32 44.84 42859.40 47811.15 2015-03-10 15:26:40.000 069 21189.32 44.87 42859.38 47811.15 2015-03-10 15:26:41.000 069 21189.30 44.86 42859.41 47811.13 2015-03-10 15:26:42.000 069 21189.33 44.85 42859.41 47811.13 2015-03-10 15:26:43.000 069 21189.33 44.87 42859.41 47811.14 2015-03-10 15:26:44.000 069 21189.33 44.89 42859.38 47811.13 2015-03-10 15:26:45.000 069 21189.30 44.91 42859.35 47811.14 2015-03-10 15:26:46.000 069 21189.25 44.91 42859.40 47811.11 2015-03-10 15:26:47.000 069 21189.26 44.90 42859.36 47811.10 2015-03-10 15:26:48.000 069 21189.26 44.93 42859.35 47811.08 2015-03-10 15:26:49.000 069 21189.23 44.96 42859.35 47811.08 2015-03-10 15:26:50.000 069 21189.24 44.94 42859.35 47811.03 2015-03-10 15:26:51.000 069 21189.25 44.94 42859.35 47811.03 2015-03-10 15:26:52.000 069 21189.23 44.96 42859.31 47811.03 2015-03-10 15:26:53.000 069 21189.23 44.98 42859.30 47811.00 2015-03-10 15:26:54.000 069 21189.24 45.00 42859.29 47810.98 2015-03-10 15:26:55.000 069 21189.24 45.04 42859.25 47810.98 2015-03-10 15:26:56.000 069 21189.22 45.05 42859.22 47810.96 2015-03-10 15:26:57.000 069 21189.23 45.05 42859.24 47810.94 2015-03-10 15:26:58.000 069 21189.23 45.07 42859.21 47810.93 2015-03-10 15:26:59.000 069 21189.22 45.06 42859.21 47810.94 2015-03-10 15:27:00.000 069 21189.17 45.02 42859.24 47810.90 2015-03-10 15:27:01.000 069 21189.17 44.99 42859.23 47810.92 2015-03-10 15:27:02.000 069 21189.15 45.00 42859.23 47810.94 2015-03-10 15:27:03.000 069 21189.12 45.01 42859.24 47810.92 2015-03-10 15:27:04.000 069 21189.08 45.02 42859.28 47810.92 2015-03-10 15:27:05.000 069 21189.06 45.03 42859.29 47810.89 2015-03-10 15:27:06.000 069 21189.06 45.01 42859.26 47810.87 2015-03-10 15:27:07.000 069 21189.09 45.01 42859.25 47810.89 2015-03-10 15:27:08.000 069 21189.05 44.94 42859.25 47810.86 2015-03-10 15:27:09.000 069 21189.01 44.89 42859.27 47810.89 2015-03-10 15:27:10.000 069 21189.03 44.88 42859.29 47810.90 2015-03-10 15:27:11.000 069 21189.02 44.89 42859.32 47810.91 2015-03-10 15:27:12.000 069 21188.99 44.91 42859.36 47810.94 2015-03-10 15:27:13.000 069 21189.00 44.95 42859.38 47810.98 2015-03-10 15:27:14.000 069 21189.04 44.98 42859.34 47810.95 2015-03-10 15:27:15.000 069 21189.06 45.03 42859.29 47810.96 2015-03-10 15:27:16.000 069 21189.09 45.06 42859.28 47810.94 2015-03-10 15:27:17.000 069 21189.06 45.11 42859.27 47810.92 2015-03-10 15:27:18.000 069 21189.07 45.15 42859.24 47810.89 2015-03-10 15:27:19.000 069 21189.08 45.12 42859.22 47810.88 2015-03-10 15:27:20.000 069 21189.04 45.14 42859.21 47810.83 2015-03-10 15:27:21.000 069 21188.99 45.17 42859.18 47810.84 2015-03-10 15:27:22.000 069 21188.98 45.19 42859.16 47810.83 2015-03-10 15:27:23.000 069 21189.00 45.25 42859.13 47810.82 2015-03-10 15:27:24.000 069 21189.05 45.28 42859.13 47810.80 2015-03-10 15:27:25.000 069 21189.04 45.32 42859.13 47810.82 2015-03-10 15:27:26.000 069 21189.05 45.36 42859.14 47810.81 2015-03-10 15:27:27.000 069 21189.06 45.35 42859.11 47810.80 2015-03-10 15:27:28.000 069 21189.08 45.35 42859.11 47810.78 2015-03-10 15:27:29.000 069 21189.06 45.35 42859.09 47810.77 2015-03-10 15:27:30.000 069 21189.06 45.39 42859.05 47810.78 2015-03-10 15:27:31.000 069 21189.08 45.40 42859.06 47810.77 2015-03-10 15:27:32.000 069 21189.06 45.40 42859.07 47810.77 2015-03-10 15:27:33.000 069 21189.07 45.41 42859.09 47810.75 2015-03-10 15:27:34.000 069 21189.06 45.38 42859.11 47810.74 2015-03-10 15:27:35.000 069 21189.08 45.29 42859.12 47810.76 2015-03-10 15:27:36.000 069 21189.04 45.21 42859.12 47810.77 2015-03-10 15:27:37.000 069 21189.02 45.16 42859.12 47810.79 2015-03-10 15:27:38.000 069 21188.94 45.11 42859.16 47810.78 2015-03-10 15:27:39.000 069 21188.94 45.07 42859.20 47810.78 2015-03-10 15:27:40.000 069 21188.96 45.06 42859.18 47810.78 2015-03-10 15:27:41.000 069 21188.95 45.09 42859.19 47810.78 2015-03-10 15:27:42.000 069 21188.93 45.13 42859.20 47810.81 2015-03-10 15:27:43.000 069 21188.93 45.17 42859.19 47810.80 2015-03-10 15:27:44.000 069 21188.94 45.18 42859.16 47810.77 2015-03-10 15:27:45.000 069 21188.96 45.18 42859.12 47810.76 2015-03-10 15:27:46.000 069 21188.95 45.20 42859.11 47810.76 2015-03-10 15:27:47.000 069 21188.94 45.21 42859.08 47810.74 2015-03-10 15:27:48.000 069 21188.93 45.21 42859.06 47810.72 2015-03-10 15:27:49.000 069 21188.96 45.20 42859.06 47810.69 2015-03-10 15:27:50.000 069 21188.97 45.25 42859.05 47810.68 2015-03-10 15:27:51.000 069 21188.92 45.26 42859.03 47810.65 2015-03-10 15:27:52.000 069 21188.91 45.28 42858.98 47810.65 2015-03-10 15:27:53.000 069 21188.90 45.32 42858.96 47810.62 2015-03-10 15:27:54.000 069 21188.87 45.33 42858.96 47810.58 2015-03-10 15:27:55.000 069 21188.84 45.39 42858.93 47810.55 2015-03-10 15:27:56.000 069 21188.81 45.40 42858.92 47810.51 2015-03-10 15:27:57.000 069 21188.78 45.45 42858.85 47810.48 2015-03-10 15:27:58.000 069 21188.76 45.46 42858.81 47810.47 2015-03-10 15:27:59.000 069 21188.75 45.45 42858.83 47810.41 2015-03-10 15:28:00.000 069 21188.74 45.45 42858.84 47810.38 2015-03-10 15:28:01.000 069 21188.71 45.46 42858.83 47810.37 2015-03-10 15:28:02.000 069 21188.72 45.45 42858.84 47810.36 2015-03-10 15:28:03.000 069 21188.73 45.46 42858.82 47810.35 2015-03-10 15:28:04.000 069 21188.70 45.48 42858.84 47810.34 2015-03-10 15:28:05.000 069 21188.69 45.48 42858.86 47810.34 2015-03-10 15:28:06.000 069 21188.71 45.46 42858.83 47810.34 2015-03-10 15:28:07.000 069 21188.68 45.47 42858.85 47810.34 2015-03-10 15:28:08.000 069 21188.69 45.47 42858.84 47810.36 2015-03-10 15:28:09.000 069 21188.70 45.48 42858.81 47810.33 2015-03-10 15:28:10.000 069 21188.69 45.54 42858.80 47810.34 2015-03-10 15:28:11.000 069 21188.72 45.59 42858.76 47810.32 2015-03-10 15:28:12.000 069 21188.73 45.55 42858.73 47810.28 2015-03-10 15:28:13.000 069 21188.75 45.53 42858.73 47810.26 2015-03-10 15:28:14.000 069 21188.76 45.50 42858.71 47810.29 2015-03-10 15:28:15.000 069 21188.79 45.47 42858.71 47810.28 2015-03-10 15:28:16.000 069 21188.82 45.41 42858.74 47810.30 2015-03-10 15:28:17.000 069 21188.85 45.34 42858.78 47810.33 2015-03-10 15:28:18.000 069 21188.87 45.29 42858.81 47810.39 2015-03-10 15:28:19.000 069 21188.87 45.23 42858.89 47810.42 2015-03-10 15:28:20.000 069 21188.89 45.18 42858.97 47810.51 2015-03-10 15:28:21.000 069 21188.90 45.17 42858.99 47810.55 2015-03-10 15:28:22.000 069 21188.93 45.16 42859.04 47810.62 2015-03-10 15:28:23.000 069 21188.97 45.17 42859.04 47810.66 2015-03-10 15:28:24.000 069 21189.01 45.14 42859.07 47810.71 2015-03-10 15:28:25.000 069 21189.01 45.14 42859.10 47810.71 2015-03-10 15:28:26.000 069 21188.99 45.15 42859.08 47810.71 2015-03-10 15:28:27.000 069 21189.00 45.15 42859.08 47810.71 2015-03-10 15:28:28.000 069 21189.04 45.13 42859.06 47810.71 2015-03-10 15:28:29.000 069 21189.08 45.11 42859.10 47810.72 2015-03-10 15:28:30.000 069 21189.06 45.21 42859.11 47810.75 2015-03-10 15:28:31.000 069 21189.03 45.38 42859.05 47810.76 2015-03-10 15:28:32.000 069 21189.08 45.48 42858.99 47810.70 2015-03-10 15:28:33.000 069 21189.09 45.52 42858.92 47810.64 2015-03-10 15:28:34.000 069 21189.12 45.53 42858.91 47810.62 2015-03-10 15:28:35.000 069 21189.16 45.54 42858.91 47810.63 2015-03-10 15:28:36.000 069 21189.19 45.56 42858.87 47810.62 2015-03-10 15:28:37.000 069 21189.16 45.58 42858.91 47810.65 2015-03-10 15:28:38.000 069 21189.15 45.61 42858.93 47810.65 2015-03-10 15:28:39.000 069 21189.16 45.65 42858.92 47810.66 2015-03-10 15:28:40.000 069 21189.13 45.69 42858.93 47810.65 2015-03-10 15:28:41.000 069 21189.12 45.72 42858.94 47810.63 2015-03-10 15:28:42.000 069 21189.10 45.72 42858.91 47810.60 2015-03-10 15:28:43.000 069 21189.09 45.69 42858.93 47810.60 2015-03-10 15:28:44.000 069 21189.04 45.70 42858.91 47810.62 2015-03-10 15:28:45.000 069 21189.04 45.70 42858.89 47810.62 2015-03-10 15:28:46.000 069 21189.04 45.65 42858.91 47810.58 2015-03-10 15:28:47.000 069 21189.01 45.60 42858.92 47810.59 2015-03-10 15:28:48.000 069 21189.03 45.55 42858.94 47810.60 2015-03-10 15:28:49.000 069 21189.04 45.51 42858.97 47810.62 2015-03-10 15:28:50.000 069 21189.05 45.46 42858.96 47810.64 2015-03-10 15:28:51.000 069 21189.07 45.44 42859.04 47810.67 2015-03-10 15:28:52.000 069 21189.10 45.42 42859.03 47810.69 2015-03-10 15:28:53.000 069 21189.11 45.52 42859.01 47810.73 2015-03-10 15:28:54.000 069 21189.05 45.65 42858.94 47810.70 2015-03-10 15:28:55.000 069 21189.04 45.73 42858.87 47810.61 2015-03-10 15:28:56.000 069 21189.07 45.73 42858.82 47810.55 2015-03-10 15:28:57.000 069 21189.10 45.68 42858.82 47810.49 2015-03-10 15:28:58.000 069 21189.13 45.69 42858.79 47810.49 2015-03-10 15:28:59.000 069 21189.10 45.74 42858.82 47810.48 2015-03-10 15:29:00.000 069 21189.08 45.81 42858.79 47810.48 2015-03-10 15:29:01.000 069 21189.02 45.89 42858.72 47810.45 2015-03-10 15:29:02.000 069 21188.95 45.98 42858.67 47810.38 2015-03-10 15:29:03.000 069 21188.89 46.06 42858.65 47810.28 2015-03-10 15:29:04.000 069 21188.84 46.07 42858.59 47810.25 2015-03-10 15:29:05.000 069 21188.77 46.12 42858.52 47810.17 2015-03-10 15:29:06.000 069 21188.75 46.14 42858.51 47810.10 2015-03-10 15:29:07.000 069 21188.73 46.16 42858.50 47810.07 2015-03-10 15:29:08.000 069 21188.69 46.14 42858.51 47810.03 2015-03-10 15:29:09.000 069 21188.70 46.11 42858.53 47810.06 2015-03-10 15:29:10.000 069 21188.70 46.09 42858.54 47810.05 2015-03-10 15:29:11.000 069 21188.74 45.99 42858.55 47810.07 2015-03-10 15:29:12.000 069 21188.77 45.86 42858.63 47810.14 2015-03-10 15:29:13.000 069 21188.83 45.70 42858.74 47810.23 2015-03-10 15:29:14.000 069 21188.92 45.60 42858.85 47810.38 2015-03-10 15:29:15.000 069 21189.01 45.53 42858.93 47810.51 2015-03-10 15:29:16.000 069 21189.07 45.47 42859.03 47810.63 2015-03-10 15:29:17.000 069 21189.11 45.43 42859.13 47810.73 2015-03-10 15:29:18.000 069 21189.17 45.41 42859.20 47810.85 2015-03-10 15:29:19.000 069 21189.22 45.39 42859.22 47810.89 2015-03-10 15:29:20.000 069 21189.29 45.39 42859.25 47810.97 2015-03-10 15:29:21.000 069 21189.33 45.37 42859.28 47811.03 2015-03-10 15:29:22.000 069 21189.42 45.33 42859.29 47811.07 2015-03-10 15:29:23.000 069 21189.50 45.31 42859.31 47811.13 2015-03-10 15:29:24.000 069 21189.58 45.29 42859.33 47811.17 2015-03-10 15:29:25.000 069 21189.59 45.32 42859.35 47811.20 2015-03-10 15:29:26.000 069 21189.63 45.32 42859.35 47811.26 2015-03-10 15:29:27.000 069 21189.65 45.29 42859.37 47811.27 2015-03-10 15:29:28.000 069 21189.66 45.28 42859.40 47811.30 2015-03-10 15:29:29.000 069 21189.64 45.25 42859.41 47811.32 2015-03-10 15:29:30.000 069 21189.62 45.25 42859.48 47811.34 2015-03-10 15:29:31.000 069 21189.61 45.28 42859.49 47811.36 2015-03-10 15:29:32.000 069 21189.53 45.29 42859.48 47811.36 2015-03-10 15:29:33.000 069 21189.47 45.26 42859.49 47811.34 2015-03-10 15:29:34.000 069 21189.41 45.24 42859.51 47811.33 2015-03-10 15:29:35.000 069 21189.39 45.22 42859.54 47811.32 2015-03-10 15:29:36.000 069 21189.34 45.19 42859.58 47811.31 2015-03-10 15:29:37.000 069 21189.32 45.14 42859.60 47811.33 2015-03-10 15:29:38.000 069 21189.31 45.14 42859.61 47811.34 2015-03-10 15:29:39.000 069 21189.30 45.11 42859.64 47811.37 2015-03-10 15:29:40.000 069 21189.32 45.09 42859.66 47811.35 2015-03-10 15:29:41.000 069 21189.35 45.10 42859.61 47811.42 2015-03-10 15:29:42.000 069 21189.40 45.11 42859.63 47811.41 2015-03-10 15:29:43.000 069 21189.42 45.13 42859.62 47811.44 2015-03-10 15:29:44.000 069 21189.48 45.11 42859.64 47811.44 2015-03-10 15:29:45.000 069 21189.53 45.08 42859.63 47811.46 2015-03-10 15:29:46.000 069 21189.54 45.05 42859.62 47811.48 2015-03-10 15:29:47.000 069 21189.60 45.06 42859.64 47811.54 2015-03-10 15:29:48.000 069 21189.62 45.07 42859.68 47811.56 2015-03-10 15:29:49.000 069 21189.65 45.04 42859.68 47811.57 2015-03-10 15:29:50.000 069 21189.67 45.00 42859.63 47811.57 2015-03-10 15:29:51.000 069 21189.65 45.03 42859.62 47811.60 2015-03-10 15:29:52.000 069 21189.69 45.06 42859.66 47811.57 2015-03-10 15:29:53.000 069 21189.71 45.03 42859.66 47811.58 2015-03-10 15:29:54.000 069 21189.72 44.98 42859.66 47811.56 2015-03-10 15:29:55.000 069 21189.68 44.91 42859.69 47811.57 2015-03-10 15:29:56.000 069 21189.64 44.90 42859.71 47811.59 2015-03-10 15:29:57.000 069 21189.61 44.87 42859.74 47811.57 2015-03-10 15:29:58.000 069 21189.57 44.87 42859.74 47811.59 2015-03-10 15:29:59.000 069 21189.56 44.85 42859.75 47811.61 2015-03-10 15:30:00.000 069 21189.56 44.85 42859.76 47811.59 2015-03-10 15:30:01.000 069 21189.54 44.88 42859.77 47811.60 2015-03-10 15:30:02.000 069 21189.51 44.93 42859.75 47811.59 2015-03-10 15:30:03.000 069 21189.51 44.96 42859.74 47811.58 2015-03-10 15:30:04.000 069 21189.52 45.01 42859.73 47811.58 2015-03-10 15:30:05.000 069 21189.51 45.00 42859.71 47811.56 2015-03-10 15:30:06.000 069 21189.51 45.03 42859.67 47811.55 2015-03-10 15:30:07.000 069 21189.52 45.07 42859.67 47811.52 2015-03-10 15:30:08.000 069 21189.52 45.10 42859.66 47811.55 2015-03-10 15:30:09.000 069 21189.53 45.14 42859.68 47811.52 2015-03-10 15:30:10.000 069 21189.53 45.17 42859.68 47811.51 2015-03-10 15:30:11.000 069 21189.58 45.17 42859.65 47811.51 2015-03-10 15:30:12.000 069 21189.61 45.13 42859.61 47811.53 2015-03-10 15:30:13.000 069 21189.62 45.14 42859.62 47811.51 2015-03-10 15:30:14.000 069 21189.64 45.17 42859.60 47811.51 2015-03-10 15:30:15.000 069 21189.66 45.15 42859.61 47811.51 2015-03-10 15:30:16.000 069 21189.67 45.15 42859.57 47811.49 2015-03-10 15:30:17.000 069 21189.68 45.13 42859.58 47811.49 2015-03-10 15:30:18.000 069 21189.68 45.14 42859.59 47811.50 2015-03-10 15:30:19.000 069 21189.71 45.17 42859.54 47811.49 2015-03-10 15:30:20.000 069 21189.71 45.19 42859.53 47811.51 2015-03-10 15:30:21.000 069 21189.71 45.17 42859.55 47811.51 2015-03-10 15:30:22.000 069 21189.69 45.10 42859.54 47811.50 2015-03-10 15:30:23.000 069 21189.68 45.09 42859.55 47811.51 2015-03-10 15:30:24.000 069 21189.67 45.09 42859.62 47811.50 2015-03-10 15:30:25.000 069 21189.66 45.09 42859.63 47811.55 2015-03-10 15:30:26.000 069 21189.64 45.05 42859.64 47811.55 2015-03-10 15:30:27.000 069 21189.62 45.01 42859.69 47811.55 2015-03-10 15:30:28.000 069 21189.60 45.03 42859.76 47811.58 2015-03-10 15:30:29.000 069 21189.62 45.03 42859.72 47811.62 2015-03-10 15:30:30.000 069 21189.62 45.04 42859.76 47811.63 2015-03-10 15:30:31.000 069 21189.59 45.05 42859.79 47811.64 2015-03-10 15:30:32.000 069 21189.63 45.05 42859.78 47811.68 2015-03-10 15:30:33.000 069 21189.64 45.13 42859.75 47811.67 2015-03-10 15:30:34.000 069 21189.66 45.15 42859.74 47811.67 2015-03-10 15:30:35.000 069 21189.64 45.17 42859.70 47811.63 2015-03-10 15:30:36.000 069 21189.63 45.18 42859.70 47811.60 2015-03-10 15:30:37.000 069 21189.61 45.24 42859.68 47811.62 2015-03-10 15:30:38.000 069 21189.61 45.22 42859.64 47811.58 2015-03-10 15:30:39.000 069 21189.62 45.20 42859.65 47811.59 2015-03-10 15:30:40.000 069 21189.60 45.14 42859.67 47811.56 2015-03-10 15:30:41.000 069 21189.65 45.11 42859.68 47811.58 2015-03-10 15:30:42.000 069 21189.69 45.07 42859.67 47811.61 2015-03-10 15:30:43.000 069 21189.72 45.05 42859.68 47811.63 2015-03-10 15:30:44.000 069 21189.77 45.04 42859.70 47811.64 2015-03-10 15:30:45.000 069 21189.78 45.07 42859.71 47811.68 2015-03-10 15:30:46.000 069 21189.83 45.08 42859.66 47811.68 2015-03-10 15:30:47.000 069 21189.85 45.09 42859.67 47811.67 2015-03-10 15:30:48.000 069 21189.87 45.05 42859.69 47811.69 2015-03-10 15:30:49.000 069 21189.90 45.02 42859.70 47811.72 2015-03-10 15:30:50.000 069 21189.94 44.98 42859.73 47811.76 2015-03-10 15:30:51.000 069 21189.95 44.95 42859.79 47811.80 2015-03-10 15:30:52.000 069 21189.96 44.96 42859.81 47811.82 2015-03-10 15:30:53.000 069 21189.97 44.97 42859.83 47811.89 2015-03-10 15:30:54.000 069 21189.98 44.97 42859.85 47811.89 2015-03-10 15:30:55.000 069 21189.96 44.98 42859.89 47811.92 2015-03-10 15:30:56.000 069 21189.94 45.05 42859.88 47811.91 2015-03-10 15:30:57.000 069 21189.92 45.05 42859.89 47811.92 2015-03-10 15:30:58.000 069 21189.89 45.04 42859.86 47811.91 2015-03-10 15:30:59.000 069 21189.90 45.00 42859.86 47811.90 2015-03-10 15:31:00.000 069 21189.87 45.00 42859.88 47811.89 2015-03-10 15:31:01.000 069 21189.85 45.02 42859.88 47811.91 2015-03-10 15:31:02.000 069 21189.88 45.01 42859.88 47811.90 2015-03-10 15:31:03.000 069 21189.90 45.02 42859.90 47811.92 2015-03-10 15:31:04.000 069 21189.93 45.03 42859.92 47811.92 2015-03-10 15:31:05.000 069 21189.92 45.04 42859.91 47811.93 2015-03-10 15:31:06.000 069 21189.94 45.05 42859.90 47811.95 2015-03-10 15:31:07.000 069 21189.95 45.02 42859.91 47811.97 2015-03-10 15:31:08.000 069 21189.97 45.00 42859.90 47811.95 2015-03-10 15:31:09.000 069 21189.99 45.02 42859.93 47811.97 2015-03-10 15:31:10.000 069 21190.04 44.99 42859.96 47812.01 2015-03-10 15:31:11.000 069 21190.03 45.01 42859.98 47812.03 2015-03-10 15:31:12.000 069 21190.06 45.01 42859.97 47812.05 2015-03-10 15:31:13.000 069 21190.09 45.00 42860.01 47812.08 2015-03-10 15:31:14.000 069 21190.09 45.02 42860.03 47812.09 2015-03-10 15:31:15.000 069 21190.08 45.04 42860.00 47812.09 2015-03-10 15:31:16.000 069 21190.08 45.08 42860.00 47812.10 2015-03-10 15:31:17.000 069 21190.09 45.15 42859.98 47812.12 2015-03-10 15:31:18.000 069 21190.07 45.18 42860.01 47812.08 2015-03-10 15:31:19.000 069 21190.03 45.20 42859.99 47812.07 2015-03-10 15:31:20.000 069 21189.98 45.24 42859.99 47812.05 2015-03-10 15:31:21.000 069 21189.90 45.30 42859.94 47812.04 2015-03-10 15:31:22.000 069 21189.87 45.35 42859.91 47811.96 2015-03-10 15:31:23.000 069 21189.84 45.40 42859.84 47811.90 2015-03-10 15:31:24.000 069 21189.82 45.41 42859.80 47811.86 2015-03-10 15:31:25.000 069 21189.79 45.42 42859.80 47811.81 2015-03-10 15:31:26.000 069 21189.75 45.42 42859.77 47811.78 2015-03-10 15:31:27.000 069 21189.74 45.43 42859.74 47811.74 2015-03-10 15:31:28.000 069 21189.72 45.42 42859.67 47811.72 2015-03-10 15:31:29.000 069 21189.72 45.42 42859.69 47811.69 2015-03-10 15:31:30.000 069 21189.69 45.45 42859.68 47811.65 2015-03-10 15:31:31.000 069 21189.65 45.47 42859.68 47811.65 2015-03-10 15:31:32.000 069 21189.62 45.50 42859.64 47811.61 2015-03-10 15:31:33.000 069 21189.58 45.52 42859.62 47811.57 2015-03-10 15:31:34.000 069 21189.57 45.51 42859.63 47811.57 2015-03-10 15:31:35.000 069 21189.57 45.54 42859.63 47811.53 2015-03-10 15:31:36.000 069 21189.56 45.54 42859.60 47811.52 2015-03-10 15:31:37.000 069 21189.53 45.57 42859.58 47811.51 2015-03-10 15:31:38.000 069 21189.54 45.58 42859.59 47811.52 2015-03-10 15:31:39.000 069 21189.53 45.60 42859.56 47811.47 2015-03-10 15:31:40.000 069 21189.54 45.61 42859.53 47811.47 2015-03-10 15:31:41.000 069 21189.52 45.61 42859.53 47811.44 2015-03-10 15:31:42.000 069 21189.54 45.67 42859.52 47811.46 2015-03-10 15:31:43.000 069 21189.55 45.68 42859.52 47811.44 2015-03-10 15:31:44.000 069 21189.57 45.69 42859.49 47811.43 2015-03-10 15:31:45.000 069 21189.55 45.69 42859.50 47811.44 2015-03-10 15:31:46.000 069 21189.51 45.65 42859.53 47811.41 2015-03-10 15:31:47.000 069 21189.53 45.64 42859.51 47811.41 2015-03-10 15:31:48.000 069 21189.53 45.64 42859.50 47811.41 2015-03-10 15:31:49.000 069 21189.52 45.62 42859.54 47811.42 2015-03-10 15:31:50.000 069 21189.51 45.58 42859.56 47811.45 2015-03-10 15:31:51.000 069 21189.54 45.56 42859.56 47811.46 2015-03-10 15:31:52.000 069 21189.53 45.55 42859.56 47811.47 2015-03-10 15:31:53.000 069 21189.51 45.53 42859.60 47811.50 2015-03-10 15:31:54.000 069 21189.52 45.50 42859.64 47811.49 2015-03-10 15:31:55.000 069 21189.53 45.48 42859.68 47811.53 2015-03-10 15:31:56.000 069 21189.52 45.45 42859.69 47811.55 2015-03-10 15:31:57.000 069 21189.49 45.41 42859.70 47811.57 2015-03-10 15:31:58.000 069 21189.50 45.40 42859.75 47811.61 2015-03-10 15:31:59.000 069 21189.52 45.40 42859.77 47811.59 2015-03-10 15:32:00.000 069 21189.50 45.39 42859.78 47811.59 2015-03-10 15:32:01.000 069 21189.51 45.35 42859.79 47811.62 2015-03-10 15:32:02.000 069 21189.48 45.34 42859.84 47811.64 2015-03-10 15:32:03.000 069 21189.48 45.32 42859.83 47811.64 2015-03-10 15:32:04.000 069 21189.50 45.32 42859.85 47811.65 2015-03-10 15:32:05.000 069 21189.48 45.29 42859.82 47811.66 2015-03-10 15:32:06.000 069 21189.50 45.23 42859.83 47811.66 2015-03-10 15:32:07.000 069 21189.49 45.21 42859.86 47811.68 2015-03-10 15:32:08.000 069 21189.52 45.21 42859.85 47811.71 2015-03-10 15:32:09.000 069 21189.55 45.23 42859.84 47811.74 2015-03-10 15:32:10.000 069 21189.58 45.23 42859.85 47811.76 2015-03-10 15:32:11.000 069 21189.54 45.28 42859.86 47811.73 2015-03-10 15:32:12.000 069 21189.56 45.29 42859.84 47811.73 2015-03-10 15:32:13.000 069 21189.59 45.32 42859.82 47811.74 2015-03-10 15:32:14.000 069 21189.59 45.36 42859.79 47811.70 2015-03-10 15:32:15.000 069 21189.60 45.39 42859.75 47811.74 2015-03-10 15:32:16.000 069 21189.61 45.39 42859.77 47811.69 2015-03-10 15:32:17.000 069 21189.58 45.38 42859.78 47811.67 2015-03-10 15:32:18.000 069 21189.58 45.39 42859.73 47811.66 2015-03-10 15:32:19.000 069 21189.58 45.42 42859.72 47811.65 2015-03-10 15:32:20.000 069 21189.58 45.44 42859.73 47811.62 2015-03-10 15:32:21.000 069 21189.56 45.45 42859.72 47811.64 2015-03-10 15:32:22.000 069 21189.60 45.48 42859.71 47811.62 2015-03-10 15:32:23.000 069 21189.58 45.47 42859.67 47811.59 2015-03-10 15:32:24.000 069 21189.55 45.44 42859.64 47811.57 2015-03-10 15:32:25.000 069 21189.54 45.42 42859.65 47811.55 2015-03-10 15:32:26.000 069 21189.53 45.40 42859.68 47811.54 2015-03-10 15:32:27.000 069 21189.48 45.37 42859.70 47811.53 2015-03-10 15:32:28.000 069 21189.48 45.34 42859.69 47811.52 2015-03-10 15:32:29.000 069 21189.49 45.31 42859.67 47811.53 2015-03-10 15:32:30.000 069 21189.50 45.25 42859.68 47811.52 2015-03-10 15:32:31.000 069 21189.51 45.23 42859.72 47811.53 2015-03-10 15:32:32.000 069 21189.53 45.25 42859.73 47811.57 2015-03-10 15:32:33.000 069 21189.57 45.24 42859.74 47811.59 2015-03-10 15:32:34.000 069 21189.57 45.25 42859.75 47811.61 2015-03-10 15:32:35.000 069 21189.61 45.21 42859.76 47811.65 2015-03-10 15:32:36.000 069 21189.63 45.20 42859.80 47811.64 2015-03-10 15:32:37.000 069 21189.59 45.17 42859.85 47811.68 2015-03-10 15:32:38.000 069 21189.53 45.14 42859.85 47811.68 2015-03-10 15:32:39.000 069 21189.52 45.09 42859.90 47811.69 2015-03-10 15:32:40.000 069 21189.49 45.11 42859.91 47811.72 2015-03-10 15:32:41.000 069 21189.49 45.09 42859.91 47811.73 2015-03-10 15:32:42.000 069 21189.48 45.11 42859.96 47811.79 2015-03-10 15:32:43.000 069 21189.47 45.13 42859.95 47811.75 2015-03-10 15:32:44.000 069 21189.51 45.10 42859.98 47811.78 2015-03-10 15:32:45.000 069 21189.52 45.12 42860.00 47811.77 2015-03-10 15:32:46.000 069 21189.52 45.17 42859.98 47811.76 2015-03-10 15:32:47.000 069 21189.53 45.21 42859.91 47811.77 2015-03-10 15:32:48.000 069 21189.55 45.24 42859.91 47811.74 2015-03-10 15:32:49.000 069 21189.57 45.21 42859.91 47811.72 2015-03-10 15:32:50.000 069 21189.61 45.23 42859.89 47811.72 2015-03-10 15:32:51.000 069 21189.58 45.26 42859.86 47811.75 2015-03-10 15:32:52.000 069 21189.62 45.27 42859.86 47811.75 2015-03-10 15:32:53.000 069 21189.62 45.26 42859.87 47811.75 2015-03-10 15:32:54.000 069 21189.65 45.25 42859.86 47811.75 2015-03-10 15:32:55.000 069 21189.65 45.25 42859.85 47811.73 2015-03-10 15:32:56.000 069 21189.65 45.26 42859.88 47811.77 2015-03-10 15:32:57.000 069 21189.66 45.27 42859.88 47811.77 2015-03-10 15:32:58.000 069 21189.67 45.26 42859.86 47811.75 2015-03-10 15:32:59.000 069 21189.62 45.24 42859.85 47811.78 2015-03-10 15:33:00.000 069 21189.60 45.22 42859.82 47811.76 2015-03-10 15:33:01.000 069 21189.57 45.21 42859.84 47811.71 2015-03-10 15:33:02.000 069 21189.57 45.20 42859.81 47811.70 2015-03-10 15:33:03.000 069 21189.59 45.17 42859.82 47811.71 2015-03-10 15:33:04.000 069 21189.57 45.16 42859.78 47811.67 2015-03-10 15:33:05.000 069 21189.55 45.17 42859.76 47811.66 2015-03-10 15:33:06.000 069 21189.54 45.15 42859.76 47811.65 2015-03-10 15:33:07.000 069 21189.58 45.17 42859.76 47811.66 2015-03-10 15:33:08.000 069 21189.65 45.17 42859.74 47811.66 2015-03-10 15:33:09.000 069 21189.63 45.19 42859.79 47811.65 2015-03-10 15:33:10.000 069 21189.64 45.18 42859.81 47811.67 2015-03-10 15:33:11.000 069 21189.63 45.19 42859.80 47811.66 2015-03-10 15:33:12.000 069 21189.63 45.20 42859.80 47811.66 2015-03-10 15:33:13.000 069 21189.63 45.17 42859.76 47811.66 2015-03-10 15:33:14.000 069 21189.65 45.19 42859.75 47811.67 2015-03-10 15:33:15.000 069 21189.61 45.23 42859.75 47811.65 2015-03-10 15:33:16.000 069 21189.60 45.28 42859.74 47811.62 2015-03-10 15:33:17.000 069 21189.58 45.33 42859.69 47811.58 2015-03-10 15:33:18.000 069 21189.59 45.38 42859.64 47811.57 2015-03-10 15:33:19.000 069 21189.60 45.36 42859.61 47811.53 2015-03-10 15:33:20.000 069 21189.60 45.37 42859.61 47811.50 2015-03-10 15:33:21.000 069 21189.61 45.38 42859.57 47811.52 2015-03-10 15:33:22.000 069 21189.60 45.42 42859.60 47811.53 2015-03-10 15:33:23.000 069 21189.63 45.42 42859.63 47811.51 2015-03-10 15:33:24.000 069 21189.66 45.40 42859.65 47811.53 2015-03-10 15:33:25.000 069 21189.66 45.38 42859.69 47811.55 2015-03-10 15:33:26.000 069 21189.67 45.36 42859.69 47811.57 2015-03-10 15:33:27.000 069 21189.64 45.42 42859.69 47811.61 2015-03-10 15:33:28.000 069 21189.61 45.49 42859.69 47811.60 2015-03-10 15:33:29.000 069 21189.64 45.52 42859.67 47811.62 2015-03-10 15:33:30.000 069 21189.66 45.50 42859.66 47811.58 2015-03-10 15:33:31.000 069 21189.66 45.49 42859.64 47811.59 2015-03-10 15:33:32.000 069 21189.70 45.48 42859.66 47811.58 2015-03-10 15:33:33.000 069 21189.71 45.50 42859.64 47811.59 2015-03-10 15:33:34.000 069 21189.71 45.54 42859.63 47811.59 2015-03-10 15:33:35.000 069 21189.71 45.54 42859.63 47811.59 2015-03-10 15:33:36.000 069 21189.69 45.48 42859.63 47811.55 2015-03-10 15:33:37.000 069 21189.68 45.45 42859.63 47811.56 2015-03-10 15:33:38.000 069 21189.66 45.41 42859.59 47811.55 2015-03-10 15:33:39.000 069 21189.66 45.37 42859.60 47811.52 2015-03-10 15:33:40.000 069 21189.66 45.37 42859.62 47811.53 2015-03-10 15:33:41.000 069 21189.66 45.35 42859.58 47811.52 2015-03-10 15:33:42.000 069 21189.66 45.37 42859.62 47811.53 2015-03-10 15:33:43.000 069 21189.63 45.33 42859.62 47811.54 2015-03-10 15:33:44.000 069 21189.61 45.31 42859.64 47811.54 2015-03-10 15:33:45.000 069 21189.61 45.33 42859.64 47811.56 2015-03-10 15:33:46.000 069 21189.60 45.34 42859.66 47811.57 2015-03-10 15:33:47.000 069 21189.61 45.34 42859.66 47811.57 2015-03-10 15:33:48.000 069 21189.61 45.39 42859.65 47811.56 2015-03-10 15:33:49.000 069 21189.62 45.40 42859.68 47811.57 2015-03-10 15:33:50.000 069 21189.61 45.43 42859.69 47811.59 2015-03-10 15:33:51.000 069 21189.55 45.46 42859.70 47811.60 2015-03-10 15:33:52.000 069 21189.49 45.49 42859.67 47811.58 2015-03-10 15:33:53.000 069 21189.43 45.55 42859.64 47811.52 2015-03-10 15:33:54.000 069 21189.41 45.56 42859.57 47811.48 2015-03-10 15:33:55.000 069 21189.45 45.46 42859.58 47811.44 2015-03-10 15:33:56.000 069 21189.50 45.32 42859.63 47811.42 2015-03-10 15:33:57.000 069 21189.52 45.27 42859.69 47811.49 2015-03-10 15:33:58.000 069 21189.56 45.24 42859.68 47811.54 2015-03-10 15:33:59.000 069 21189.63 45.24 42859.69 47811.58 2015-03-10 15:34:00.000 069 21189.67 45.23 42859.69 47811.62 2015-03-10 15:34:01.000 069 21189.67 45.23 42859.72 47811.64 2015-03-10 15:34:02.000 069 21189.63 45.32 42859.72 47811.64 2015-03-10 15:34:03.000 069 21189.62 45.38 42859.72 47811.63 2015-03-10 15:34:04.000 069 21189.64 45.38 42859.73 47811.60 2015-03-10 15:34:05.000 069 21189.65 45.38 42859.70 47811.60 2015-03-10 15:34:06.000 069 21189.67 45.44 42859.65 47811.62 2015-03-10 15:34:07.000 069 21189.68 45.48 42859.69 47811.64 2015-03-10 15:34:08.000 069 21189.65 45.49 42859.69 47811.64 2015-03-10 15:34:09.000 069 21189.65 45.49 42859.73 47811.67 2015-03-10 15:34:10.000 069 21189.66 45.49 42859.75 47811.66 2015-03-10 15:34:11.000 069 21189.65 45.51 42859.76 47811.69 2015-03-10 15:34:12.000 069 21189.66 45.55 42859.72 47811.67 2015-03-10 15:34:13.000 069 21189.63 45.54 42859.72 47811.66 2015-03-10 15:34:14.000 069 21189.62 45.52 42859.77 47811.68 2015-03-10 15:34:15.000 069 21189.65 45.52 42859.78 47811.66 2015-03-10 15:34:16.000 069 21189.68 45.54 42859.79 47811.72 2015-03-10 15:34:17.000 069 21189.73 45.53 42859.78 47811.70 2015-03-10 15:34:18.000 069 21189.73 45.53 42859.79 47811.77 2015-03-10 15:34:19.000 069 21189.74 45.56 42859.84 47811.79 2015-03-10 15:34:20.000 069 21189.76 45.61 42859.84 47811.82 2015-03-10 15:34:21.000 069 21189.77 45.64 42859.87 47811.81 2015-03-10 15:34:22.000 069 21189.77 45.67 42859.88 47811.82 2015-03-10 15:34:23.000 069 21189.75 45.70 42859.84 47811.80 2015-03-10 15:34:24.000 069 21189.73 45.72 42859.82 47811.82 2015-03-10 15:34:25.000 069 21189.73 45.75 42859.88 47811.80 2015-03-10 15:34:26.000 069 21189.73 45.79 42859.90 47811.83 2015-03-10 15:34:27.000 069 21189.72 45.78 42859.93 47811.86 2015-03-10 15:34:28.000 069 21189.70 45.80 42859.94 47811.83 2015-03-10 15:34:29.000 069 21189.72 45.82 42859.95 47811.89 2015-03-10 15:34:30.000 069 21189.75 45.82 42859.97 47811.85 2015-03-10 15:34:31.000 069 21189.73 45.82 42859.98 47811.87 2015-03-10 15:34:32.000 069 21189.71 45.83 42859.99 47811.89 2015-03-10 15:34:33.000 069 21189.72 45.84 42859.98 47811.89 2015-03-10 15:34:34.000 069 21189.76 45.85 42860.00 47811.92 2015-03-10 15:34:35.000 069 21189.80 45.87 42860.00 47811.95 2015-03-10 15:34:36.000 069 21189.85 45.92 42860.01 47811.94 2015-03-10 15:34:37.000 069 21189.88 45.92 42860.00 47811.95 2015-03-10 15:34:38.000 069 21189.91 45.92 42859.97 47811.97 2015-03-10 15:34:39.000 069 21189.95 45.94 42859.96 47811.94 2015-03-10 15:34:40.000 069 21189.97 45.97 42859.98 47812.00 2015-03-10 15:34:41.000 069 21189.96 46.04 42859.97 47812.02 2015-03-10 15:34:42.000 069 21189.91 46.23 42859.92 47811.98 2015-03-10 15:34:43.000 069 21189.88 46.41 42859.83 47811.93 2015-03-10 15:34:44.000 069 21189.90 46.54 42859.74 47811.82 2015-03-10 15:34:45.000 069 21189.88 46.66 42859.66 47811.75 2015-03-10 15:34:46.000 069 21189.85 46.76 42859.65 47811.67 2015-03-10 15:34:47.000 069 21189.81 46.81 42859.60 47811.64 2015-03-10 15:34:48.000 069 21189.79 46.87 42859.57 47811.58 2015-03-10 15:34:49.000 069 21189.78 46.91 42859.55 47811.53 2015-03-10 15:34:50.000 069 21189.77 46.94 42859.50 47811.50 2015-03-10 15:34:51.000 069 21189.79 46.94 42859.45 47811.47 2015-03-10 15:34:52.000 069 21189.77 46.97 42859.46 47811.44 2015-03-10 15:34:53.000 069 21189.78 46.96 42859.46 47811.45 2015-03-10 15:34:54.000 069 21189.76 46.97 42859.42 47811.44 2015-03-10 15:34:55.000 069 21189.76 46.94 42859.43 47811.43 2015-03-10 15:34:56.000 069 21189.78 46.96 42859.38 47811.42 2015-03-10 15:34:57.000 069 21189.76 46.96 42859.41 47811.39 2015-03-10 15:34:58.000 069 21189.74 46.97 42859.42 47811.38 2015-03-10 15:34:59.000 069 21189.70 47.00 42859.34 47811.37 2015-03-10 15:35:00.000 069 21189.67 47.01 42859.31 47811.32 2015-03-10 15:35:01.000 069 21189.66 47.02 42859.33 47811.29 2015-03-10 15:35:02.000 069 21189.67 47.02 42859.31 47811.30 2015-03-10 15:35:03.000 069 21189.70 46.97 42859.31 47811.28 2015-03-10 15:35:04.000 069 21189.72 46.90 42859.30 47811.29 2015-03-10 15:35:05.000 069 21189.79 46.81 42859.31 47811.29 2015-03-10 15:35:06.000 069 21189.80 46.74 42859.35 47811.32 2015-03-10 15:35:07.000 069 21189.78 46.81 42859.38 47811.38 2015-03-10 15:35:08.000 069 21189.75 46.88 42859.32 47811.34 2015-03-10 15:35:09.000 069 21189.73 46.96 42859.27 47811.32 2015-03-10 15:35:10.000 069 21189.72 47.02 42859.21 47811.24 2015-03-10 15:35:11.000 069 21189.73 47.01 42859.12 47811.18 2015-03-10 15:35:12.000 069 21189.67 46.94 42859.09 47811.11 2015-03-10 15:35:13.000 069 21189.63 46.91 42859.06 47811.06 2015-03-10 15:35:14.000 069 21189.62 46.87 42859.08 47811.04 2015-03-10 15:35:15.000 069 21189.57 46.87 42859.07 47811.04 2015-03-10 15:35:16.000 069 21189.55 46.81 42859.09 47811.02 2015-03-10 15:35:17.000 069 21189.60 46.70 42859.10 47811.04 2015-03-10 15:35:18.000 069 21189.64 46.53 42859.19 47811.07 2015-03-10 15:35:19.000 069 21189.65 46.39 42859.32 47811.16 2015-03-10 15:35:20.000 069 21189.66 46.32 42859.43 47811.30 2015-03-10 15:35:21.000 069 21189.64 46.34 42859.52 47811.40 2015-03-10 15:35:22.000 069 21189.64 46.38 42859.52 47811.43 2015-03-10 15:35:23.000 069 21189.66 46.41 42859.52 47811.47 2015-03-10 15:35:24.000 069 21189.72 46.39 42859.51 47811.48 2015-03-10 15:35:25.000 069 21189.72 46.30 42859.57 47811.47 2015-03-10 15:35:26.000 069 21189.76 46.19 42859.64 47811.53 2015-03-10 15:35:27.000 069 21189.84 46.09 42859.72 47811.60 2015-03-10 15:35:28.000 069 21189.92 46.03 42859.80 47811.73 2015-03-10 15:35:29.000 069 21189.92 46.07 42859.84 47811.80 2015-03-10 15:35:30.000 069 21189.93 46.15 42859.81 47811.83 2015-03-10 15:35:31.000 069 21189.96 46.16 42859.79 47811.86 2015-03-10 15:35:32.000 069 21189.98 46.13 42859.79 47811.85 2015-03-10 15:35:33.000 069 21189.99 46.06 42859.83 47811.86 2015-03-10 15:35:34.000 069 21190.00 45.99 42859.88 47811.88 2015-03-10 15:35:35.000 069 21190.04 45.95 42859.91 47811.94 2015-03-10 15:35:36.000 069 21190.06 45.95 42859.91 47811.99 2015-03-10 15:35:37.000 069 21190.06 45.91 42859.97 47812.03 2015-03-10 15:35:38.000 069 21190.04 45.91 42860.02 47812.06 2015-03-10 15:35:39.000 069 21190.03 45.92 42860.06 47812.09 2015-03-10 15:35:40.000 069 21190.04 45.92 42860.03 47812.10 2015-03-10 15:35:41.000 069 21190.04 45.93 42860.07 47812.11 2015-03-10 15:35:42.000 069 21190.02 45.95 42860.09 47812.12 2015-03-10 15:35:43.000 069 21190.04 45.95 42860.10 47812.12 2015-03-10 15:35:44.000 069 21190.02 45.94 42860.08 47812.15 2015-03-10 15:35:45.000 069 21190.03 45.93 42860.11 47812.11 2015-03-10 15:35:46.000 069 21190.00 45.92 42860.11 47812.15 2015-03-10 15:35:47.000 069 21189.99 45.88 42860.11 47812.12 2015-03-10 15:35:48.000 069 21189.97 45.85 42860.11 47812.13 2015-03-10 15:35:49.000 069 21189.97 45.85 42860.12 47812.14 2015-03-10 15:35:50.000 069 21189.95 45.84 42860.14 47812.14 2015-03-10 15:35:51.000 069 21189.93 45.82 42860.16 47812.13 2015-03-10 15:35:52.000 069 21189.92 45.81 42860.18 47812.12 2015-03-10 15:35:53.000 069 21189.96 45.81 42860.16 47812.13 2015-03-10 15:35:54.000 069 21189.96 45.81 42860.16 47812.14 2015-03-10 15:35:55.000 069 21189.92 45.78 42860.15 47812.14 2015-03-10 15:35:56.000 069 21189.90 45.82 42860.15 47812.14 2015-03-10 15:35:57.000 069 21189.92 45.86 42860.14 47812.12 2015-03-10 15:35:58.000 069 21189.94 45.87 42860.14 47812.15 2015-03-10 15:35:59.000 069 21190.00 45.89 42860.11 47812.11 2015-03-10 15:36:00.000 069 21190.02 45.87 42860.09 47812.12 2015-03-10 15:36:01.000 069 21190.06 45.86 42860.10 47812.12 2015-03-10 15:36:02.000 069 21190.08 45.85 42860.09 47812.13 2015-03-10 15:36:03.000 069 21190.10 45.87 42860.07 47812.14 2015-03-10 15:36:04.000 069 21190.11 45.85 42860.07 47812.13 2015-03-10 15:36:05.000 069 21190.12 45.86 42860.05 47812.15 2015-03-10 15:36:06.000 069 21190.13 45.82 42860.06 47812.13 2015-03-10 15:36:07.000 069 21190.11 45.81 42860.09 47812.17 2015-03-10 15:36:08.000 069 21190.12 45.84 42860.08 47812.16 2015-03-10 15:36:09.000 069 21190.14 45.89 42860.05 47812.15 2015-03-10 15:36:10.000 069 21190.19 45.91 42860.04 47812.16 2015-03-10 15:36:11.000 069 21190.20 45.91 42860.03 47812.15 2015-03-10 15:36:12.000 069 21190.17 45.94 42860.03 47812.13 2015-03-10 15:36:13.000 069 21190.18 45.90 42860.01 47812.13 2015-03-10 15:36:14.000 069 21190.13 45.88 42859.98 47812.11 2015-03-10 15:36:15.000 069 21190.12 45.89 42859.98 47812.10 2015-03-10 15:36:16.000 069 21190.10 45.90 42860.00 47812.07 2015-03-10 15:36:17.000 069 21190.07 45.89 42860.00 47812.10 2015-03-10 15:36:18.000 069 21190.08 45.89 42859.98 47812.09 2015-03-10 15:36:19.000 069 21190.07 45.89 42860.00 47812.09 2015-03-10 15:36:20.000 069 21190.05 45.88 42860.03 47812.07 2015-03-10 15:36:21.000 069 21190.07 45.84 42860.02 47812.07 2015-03-10 15:36:22.000 069 21190.06 45.82 42860.03 47812.05 2015-03-10 15:36:23.000 069 21190.07 45.78 42860.05 47812.08 2015-03-10 15:36:24.000 069 21190.07 45.74 42860.08 47812.08 2015-03-10 15:36:25.000 069 21190.05 45.73 42860.10 47812.14 2015-03-10 15:36:26.000 069 21190.07 45.74 42860.14 47812.15 2015-03-10 15:36:27.000 069 21190.08 45.77 42860.14 47812.15 2015-03-10 15:36:28.000 069 21190.08 45.75 42860.12 47812.16 2015-03-10 15:36:29.000 069 21190.04 45.77 42860.13 47812.18 2015-03-10 15:36:30.000 069 21190.04 45.75 42860.13 47812.18 2015-03-10 15:36:31.000 069 21190.02 45.78 42860.18 47812.18 2015-03-10 15:36:32.000 069 21190.03 45.80 42860.18 47812.21 2015-03-10 15:36:33.000 069 21190.07 45.82 42860.18 47812.22 2015-03-10 15:36:34.000 069 21190.09 45.89 42860.17 47812.23 2015-03-10 15:36:35.000 069 21190.08 45.93 42860.19 47812.22 2015-03-10 15:36:36.000 069 21190.07 45.95 42860.15 47812.20 2015-03-10 15:36:37.000 069 21190.06 45.95 42860.13 47812.17 2015-03-10 15:36:38.000 069 21190.05 45.95 42860.12 47812.15 2015-03-10 15:36:39.000 069 21190.05 45.91 42860.13 47812.14 2015-03-10 15:36:40.000 069 21190.03 45.88 42860.15 47812.16 2015-03-10 15:36:41.000 069 21190.03 45.84 42860.17 47812.16 2015-03-10 15:36:42.000 069 21189.99 45.82 42860.18 47812.17 2015-03-10 15:36:43.000 069 21189.99 45.79 42860.21 47812.20 2015-03-10 15:36:44.000 069 21189.99 45.77 42860.22 47812.20 2015-03-10 15:36:45.000 069 21189.98 45.73 42860.21 47812.24 2015-03-10 15:36:46.000 069 21189.95 45.69 42860.25 47812.22 2015-03-10 15:36:47.000 069 21189.94 45.68 42860.33 47812.27 2015-03-10 15:36:48.000 069 21189.96 45.68 42860.33 47812.28 2015-03-10 15:36:49.000 069 21189.99 45.67 42860.34 47812.32 2015-03-10 15:36:50.000 069 21190.00 45.63 42860.38 47812.35 2015-03-10 15:36:51.000 069 21189.99 45.60 42860.43 47812.40 2015-03-10 15:36:52.000 069 21190.00 45.59 42860.47 47812.40 2015-03-10 15:36:53.000 069 21190.00 45.58 42860.49 47812.45 2015-03-10 15:36:54.000 069 21189.99 45.59 42860.52 47812.47 2015-03-10 15:36:55.000 069 21189.94 45.61 42860.54 47812.49 2015-03-10 15:36:56.000 069 21189.93 45.64 42860.54 47812.50 2015-03-10 15:36:57.000 069 21189.96 45.65 42860.57 47812.47 2015-03-10 15:36:58.000 069 21189.96 45.66 42860.54 47812.47 2015-03-10 15:36:59.000 069 21190.01 45.68 42860.53 47812.48 2015-03-10 15:37:00.000 069 21190.02 45.70 42860.52 47812.48 2015-03-10 15:37:01.000 069 21190.00 45.69 42860.50 47812.46 2015-03-10 15:37:02.000 069 21189.98 45.65 42860.48 47812.49 2015-03-10 15:37:03.000 069 21189.97 45.64 42860.50 47812.43 2015-03-10 15:37:04.000 069 21189.98 45.65 42860.48 47812.47 2015-03-10 15:37:05.000 069 21189.99 45.66 42860.50 47812.44 2015-03-10 15:37:06.000 069 21190.01 45.66 42860.50 47812.47 2015-03-10 15:37:07.000 069 21190.01 45.63 42860.50 47812.47 2015-03-10 15:37:08.000 069 21190.03 45.58 42860.49 47812.45 2015-03-10 15:37:09.000 069 21190.05 45.59 42860.52 47812.49 2015-03-10 15:37:10.000 069 21190.11 45.58 42860.50 47812.51 2015-03-10 15:37:11.000 069 21190.15 45.57 42860.50 47812.51 2015-03-10 15:37:12.000 069 21190.17 45.57 42860.52 47812.55 2015-03-10 15:37:13.000 069 21190.23 45.60 42860.47 47812.53 2015-03-10 15:37:14.000 069 21190.24 45.63 42860.46 47812.56 2015-03-10 15:37:15.000 069 21190.28 45.65 42860.52 47812.56 2015-03-10 15:37:16.000 069 21190.29 45.69 42860.48 47812.58 2015-03-10 15:37:17.000 069 21190.29 45.71 42860.45 47812.59 2015-03-10 15:37:18.000 069 21190.28 45.74 42860.47 47812.58 2015-03-10 15:37:19.000 069 21190.29 45.80 42860.48 47812.56 2015-03-10 15:37:20.000 069 21190.29 45.81 42860.47 47812.59 2015-03-10 15:37:21.000 069 21190.27 45.82 42860.49 47812.56 2015-03-10 15:37:22.000 069 21190.25 45.85 42860.47 47812.55 2015-03-10 15:37:23.000 069 21190.19 45.82 42860.44 47812.57 2015-03-10 15:37:24.000 069 21190.16 45.84 42860.44 47812.53 2015-03-10 15:37:25.000 069 21190.18 45.85 42860.42 47812.51 2015-03-10 15:37:26.000 069 21190.20 45.84 42860.35 47812.47 2015-03-10 15:37:27.000 069 21190.18 45.82 42860.28 47812.41 2015-03-10 15:37:28.000 069 21190.14 45.83 42860.29 47812.39 2015-03-10 15:37:29.000 069 21190.11 45.83 42860.31 47812.34 2015-03-10 15:37:30.000 069 21190.11 45.81 42860.30 47812.33 2015-03-10 15:37:31.000 069 21190.07 45.79 42860.27 47812.31 2015-03-10 15:37:32.000 069 21190.07 45.76 42860.27 47812.28 2015-03-10 15:37:33.000 069 21190.10 45.77 42860.27 47812.31 2015-03-10 15:37:34.000 069 21190.06 45.78 42860.25 47812.30 2015-03-10 15:37:35.000 069 21190.04 45.75 42860.25 47812.29 2015-03-10 15:37:36.000 069 21190.04 45.75 42860.26 47812.27 2015-03-10 15:37:37.000 069 21190.03 45.73 42860.25 47812.28 2015-03-10 15:37:38.000 069 21190.01 45.70 42860.28 47812.29 2015-03-10 15:37:39.000 069 21189.99 45.70 42860.32 47812.27 2015-03-10 15:37:40.000 069 21190.01 45.69 42860.29 47812.28 2015-03-10 15:37:41.000 069 21190.02 45.66 42860.29 47812.29 2015-03-10 15:37:42.000 069 21190.07 45.60 42860.32 47812.32 2015-03-10 15:37:43.000 069 21190.09 45.58 42860.35 47812.35 2015-03-10 15:37:44.000 069 21190.09 45.59 42860.36 47812.37 2015-03-10 15:37:45.000 069 21190.08 45.58 42860.35 47812.37 2015-03-10 15:37:46.000 069 21190.11 45.63 42860.36 47812.39 2015-03-10 15:37:47.000 069 21190.11 45.72 42860.37 47812.41 2015-03-10 15:37:48.000 069 21190.11 45.84 42860.33 47812.37 2015-03-10 15:37:49.000 069 21189.99 46.01 42860.30 47812.36 2015-03-10 15:37:50.000 069 21189.88 46.22 42860.20 47812.29 2015-03-10 15:37:51.000 069 21189.86 46.33 42860.13 47812.16 2015-03-10 15:37:52.000 069 21189.87 46.43 42860.09 47812.06 2015-03-10 15:37:53.000 069 21189.85 46.51 42860.02 47812.01 2015-03-10 15:37:54.000 069 21189.84 46.52 42859.96 47811.94 2015-03-10 15:37:55.000 069 21189.84 46.54 42859.96 47811.90 2015-03-10 15:37:56.000 069 21189.87 46.58 42859.94 47811.90 2015-03-10 15:37:57.000 069 21189.86 46.63 42859.94 47811.90 2015-03-10 15:37:58.000 069 21189.87 46.64 42859.95 47811.90 2015-03-10 15:37:59.000 069 21189.87 46.66 42859.98 47811.90 2015-03-10 15:38:00.000 069 21189.88 46.66 42860.01 47811.92 2015-03-10 15:38:01.000 069 21189.87 46.61 42860.03 47811.97 2015-03-10 15:38:02.000 069 21189.90 46.55 42860.09 47812.00 2015-03-10 15:38:03.000 069 21189.94 46.52 42860.14 47812.05 2015-03-10 15:38:04.000 069 21189.92 46.53 42860.19 47812.11 2015-03-10 15:38:05.000 069 21189.93 46.55 42860.28 47812.19 2015-03-10 15:38:06.000 069 21189.94 46.57 42860.30 47812.21 2015-03-10 15:38:07.000 069 21189.86 46.63 42860.28 47812.23 2015-03-10 15:38:08.000 069 21189.81 46.69 42860.25 47812.22 2015-03-10 15:38:09.000 069 21189.87 46.71 42860.28 47812.21 2015-03-10 15:38:10.000 069 21189.88 46.66 42860.31 47812.21 2015-03-10 15:38:11.000 069 21189.90 46.63 42860.31 47812.21 2015-03-10 15:38:12.000 069 21190.00 46.60 42860.35 47812.28 2015-03-10 15:38:13.000 069 21190.12 46.55 42860.39 47812.35 2015-03-10 15:38:14.000 069 21190.18 46.54 42860.41 47812.42 2015-03-10 15:38:15.000 069 21190.25 46.51 42860.44 47812.48 2015-03-10 15:38:16.000 069 21190.31 46.51 42860.46 47812.55 2015-03-10 15:38:17.000 069 21190.36 46.50 42860.47 47812.55 2015-03-10 15:38:18.000 069 21190.38 46.53 42860.48 47812.61 2015-03-10 15:38:19.000 069 21190.38 46.53 42860.50 47812.62 2015-03-10 15:38:20.000 069 21190.41 46.51 42860.50 47812.66 2015-03-10 15:38:21.000 069 21190.42 46.50 42860.49 47812.68 2015-03-10 15:38:22.000 069 21190.39 46.50 42860.50 47812.68 2015-03-10 15:38:23.000 069 21190.38 46.47 42860.54 47812.71 2015-03-10 15:38:24.000 069 21190.37 46.46 42860.59 47812.72 2015-03-10 15:38:25.000 069 21190.33 46.43 42860.63 47812.71 2015-03-10 15:38:26.000 069 21190.28 46.48 42860.62 47812.73 2015-03-10 15:38:27.000 069 21190.27 46.50 42860.61 47812.74 2015-03-10 15:38:28.000 069 21190.25 46.52 42860.61 47812.74 2015-03-10 15:38:29.000 069 21190.20 46.54 42860.64 47812.71 2015-03-10 15:38:30.000 069 21190.19 46.59 42860.63 47812.69 2015-03-10 15:38:31.000 069 21190.22 46.64 42860.60 47812.68 2015-03-10 15:38:32.000 069 21190.17 46.66 42860.59 47812.66 2015-03-10 15:38:33.000 069 21190.15 46.70 42860.59 47812.62 2015-03-10 15:38:34.000 069 21190.16 46.74 42860.53 47812.62 2015-03-10 15:38:35.000 069 21190.17 46.74 42860.52 47812.60 2015-03-10 15:38:36.000 069 21190.19 46.72 42860.49 47812.58 2015-03-10 15:38:37.000 069 21190.20 46.71 42860.49 47812.57 2015-03-10 15:38:38.000 069 21190.20 46.69 42860.50 47812.57 2015-03-10 15:38:39.000 069 21190.25 46.69 42860.51 47812.59 2015-03-10 15:38:40.000 069 21190.26 46.72 42860.52 47812.59 2015-03-10 15:38:41.000 069 21190.29 46.71 42860.50 47812.60 2015-03-10 15:38:42.000 069 21190.30 46.71 42860.45 47812.57 2015-03-10 15:38:43.000 069 21190.31 46.70 42860.47 47812.57 2015-03-10 15:38:44.000 069 21190.30 46.71 42860.48 47812.58 2015-03-10 15:38:45.000 069 21190.28 46.71 42860.46 47812.55 2015-03-10 15:38:46.000 069 21190.27 46.72 42860.43 47812.56 2015-03-10 15:38:47.000 069 21190.28 46.75 42860.41 47812.54 2015-03-10 15:38:48.000 069 21190.28 46.79 42860.40 47812.54 2015-03-10 15:38:49.000 069 21190.28 46.81 42860.38 47812.54 2015-03-10 15:38:50.000 069 21190.32 46.85 42860.35 47812.53 2015-03-10 15:38:51.000 069 21190.30 46.87 42860.35 47812.51 2015-03-10 15:38:52.000 069 21190.30 46.89 42860.35 47812.50 2015-03-10 15:38:53.000 069 21190.27 46.91 42860.35 47812.48 2015-03-10 15:38:54.000 069 21190.24 46.93 42860.34 47812.47 2015-03-10 15:38:55.000 069 21190.24 46.96 42860.34 47812.46 2015-03-10 15:38:56.000 069 21190.19 47.01 42860.34 47812.45 2015-03-10 15:38:57.000 069 21190.16 47.06 42860.33 47812.41 2015-03-10 15:38:58.000 069 21190.16 47.07 42860.30 47812.40 2015-03-10 15:38:59.000 069 21190.14 47.06 42860.28 47812.38 2015-03-10 15:39:00.000 069 21190.10 47.06 42860.28 47812.36 2015-03-10 15:39:01.000 069 21190.09 47.07 42860.29 47812.33 2015-03-10 15:39:02.000 069 21190.06 47.05 42860.27 47812.33 2015-03-10 15:39:03.000 069 21190.05 47.04 42860.32 47812.33 2015-03-10 15:39:04.000 069 21190.04 47.04 42860.35 47812.33 2015-03-10 15:39:05.000 069 21190.12 46.99 42860.36 47812.36 2015-03-10 15:39:06.000 069 21190.17 46.98 42860.38 47812.39 2015-03-10 15:39:07.000 069 21190.16 46.96 42860.37 47812.40 2015-03-10 15:39:08.000 069 21190.17 46.93 42860.36 47812.40 2015-03-10 15:39:09.000 069 21190.18 46.90 42860.35 47812.41 2015-03-10 15:39:10.000 069 21190.20 46.87 42860.35 47812.43 2015-03-10 15:39:11.000 069 21190.19 46.91 42860.35 47812.42 2015-03-10 15:39:12.000 069 21190.21 46.94 42860.32 47812.41 2015-03-10 15:39:13.000 069 21190.22 46.91 42860.29 47812.39 2015-03-10 15:39:14.000 069 21190.22 46.88 42860.29 47812.41 2015-03-10 15:39:15.000 069 21190.21 46.87 42860.32 47812.41 2015-03-10 15:39:16.000 069 21190.22 46.88 42860.33 47812.41 2015-03-10 15:39:17.000 069 21190.22 46.92 42860.29 47812.41 2015-03-10 15:39:18.000 069 21190.27 46.93 42860.29 47812.44 2015-03-10 15:39:19.000 069 21190.28 46.94 42860.32 47812.45 2015-03-10 15:39:20.000 069 21190.28 46.89 42860.34 47812.47 2015-03-10 15:39:21.000 069 21190.30 46.85 42860.34 47812.47 2015-03-10 15:39:22.000 069 21190.30 46.85 42860.37 47812.51 2015-03-10 15:39:23.000 069 21190.29 46.87 42860.39 47812.53 2015-03-10 15:39:24.000 069 21190.30 46.87 42860.45 47812.55 2015-03-10 15:39:25.000 069 21190.25 46.90 42860.49 47812.56 2015-03-10 15:39:26.000 069 21190.27 46.94 42860.47 47812.57 2015-03-10 15:39:27.000 069 21190.26 47.00 42860.42 47812.55 2015-03-10 15:39:28.000 069 21190.22 47.10 42860.42 47812.50 2015-03-10 15:39:29.000 069 21190.16 47.19 42860.34 47812.47 2015-03-10 15:39:30.000 069 21190.09 47.22 42860.30 47812.39 2015-03-10 15:39:31.000 069 21190.05 47.26 42860.26 47812.34 2015-03-10 15:39:32.000 069 21190.05 47.26 42860.25 47812.29 2015-03-10 15:39:33.000 069 21190.01 47.26 42860.25 47812.23 2015-03-10 15:39:34.000 069 21189.98 47.25 42860.25 47812.23 2015-03-10 15:39:35.000 069 21190.00 47.27 42860.23 47812.22 2015-03-10 15:39:36.000 069 21190.00 47.25 42860.25 47812.24 2015-03-10 15:39:37.000 069 21190.02 47.23 42860.25 47812.25 2015-03-10 15:39:38.000 069 21190.06 47.17 42860.29 47812.29 2015-03-10 15:39:39.000 069 21190.10 47.12 42860.35 47812.32 2015-03-10 15:39:40.000 069 21190.13 47.10 42860.41 47812.39 2015-03-10 15:39:41.000 069 21190.16 47.10 42860.45 47812.44 2015-03-10 15:39:42.000 069 21190.16 47.09 42860.46 47812.50 2015-03-10 15:39:43.000 069 21190.20 47.04 42860.50 47812.53 2015-03-10 15:39:44.000 069 21190.22 46.99 42860.51 47812.57 2015-03-10 15:39:45.000 069 21190.26 46.97 42860.56 47812.63 2015-03-10 15:39:46.000 069 21190.33 46.97 42860.60 47812.68 2015-03-10 15:39:47.000 069 21190.39 46.96 42860.66 47812.72 2015-03-10 15:39:48.000 069 21190.39 47.01 42860.65 47812.76 2015-03-10 15:39:49.000 069 21190.43 47.02 42860.67 47812.79 2015-03-10 15:39:50.000 069 21190.49 47.02 42860.68 47812.81 2015-03-10 15:39:51.000 069 21190.50 47.05 42860.66 47812.82 2015-03-10 15:39:52.000 069 21190.48 47.06 42860.64 47812.81 2015-03-10 15:39:53.000 069 21190.48 47.08 42860.61 47812.80 2015-03-10 15:39:54.000 069 21190.46 47.08 42860.60 47812.78 2015-03-10 15:39:55.000 069 21190.44 47.06 42860.62 47812.77 2015-03-10 15:39:56.000 069 21190.39 47.06 42860.61 47812.75 2015-03-10 15:39:57.000 069 21190.40 47.10 42860.61 47812.74 2015-03-10 15:39:58.000 069 21190.38 47.12 42860.59 47812.75 2015-03-10 15:39:59.000 069 21190.34 47.16 42860.56 47812.71 2015-03-10 15:40:00.000 069 21190.32 47.23 42860.54 47812.71 2015-03-10 15:40:01.000 069 21190.29 47.24 42860.49 47812.61 2015-03-10 15:40:02.000 069 21190.26 47.24 42860.48 47812.59 2015-03-10 15:40:03.000 069 21190.24 47.26 42860.44 47812.56 2015-03-10 15:40:04.000 069 21190.23 47.23 42860.44 47812.53 2015-03-10 15:40:05.000 069 21190.25 47.16 42860.45 47812.54 2015-03-10 15:40:06.000 069 21190.23 47.11 42860.50 47812.55 2015-03-10 15:40:07.000 069 21190.25 47.09 42860.53 47812.60 2015-03-10 15:40:08.000 069 21190.29 47.05 42860.56 47812.59 2015-03-10 15:40:09.000 069 21190.28 47.01 42860.58 47812.66 2015-03-10 15:40:10.000 069 21190.27 47.00 42860.64 47812.66 2015-03-10 15:40:11.000 069 21190.31 47.02 42860.67 47812.73 2015-03-10 15:40:12.000 069 21190.35 47.05 42860.64 47812.76 2015-03-10 15:40:13.000 069 21190.39 47.05 42860.66 47812.76 2015-03-10 15:40:14.000 069 21190.43 47.02 42860.65 47812.77 2015-03-10 15:40:15.000 069 21190.45 46.99 42860.65 47812.82 2015-03-10 15:40:16.000 069 21190.48 47.01 42860.69 47812.85 2015-03-10 15:40:17.000 069 21190.49 47.02 42860.66 47812.84 2015-03-10 15:40:18.000 069 21190.51 47.03 42860.67 47812.88 2015-03-10 15:40:19.000 069 21190.52 47.04 42860.69 47812.87 2015-03-10 15:40:20.000 069 21190.51 47.04 42860.68 47812.88 2015-03-10 15:40:21.000 069 21190.53 47.04 42860.69 47812.87 2015-03-10 15:40:22.000 069 21190.52 47.07 42860.67 47812.87 2015-03-10 15:40:23.000 069 21190.51 47.07 42860.65 47812.87 2015-03-10 15:40:24.000 069 21190.53 47.08 42860.65 47812.87 2015-03-10 15:40:25.000 069 21190.50 47.09 42860.68 47812.85 2015-03-10 15:40:26.000 069 21190.46 47.07 42860.68 47812.85 2015-03-10 15:40:27.000 069 21190.45 47.04 42860.72 47812.87 2015-03-10 15:40:28.000 069 21190.45 47.02 42860.73 47812.86 2015-03-10 15:40:29.000 069 21190.40 47.00 42860.75 47812.90 2015-03-10 15:40:30.000 069 21190.37 47.01 42860.73 47812.91 2015-03-10 15:40:31.000 069 21190.35 47.00 42860.73 47812.89 2015-03-10 15:40:32.000 069 21190.37 46.98 42860.75 47812.91 2015-03-10 15:40:33.000 069 21190.35 46.95 42860.75 47812.90 2015-03-10 15:40:34.000 069 21190.33 46.95 42860.79 47812.91 2015-03-10 15:40:35.000 069 21190.29 46.94 42860.82 47812.94 2015-03-10 15:40:36.000 069 21190.33 46.90 42860.85 47812.92 2015-03-10 15:40:37.000 069 21190.33 46.90 42860.85 47812.97 2015-03-10 15:40:38.000 069 21190.35 46.90 42860.88 47812.99 2015-03-10 15:40:39.000 069 21190.34 46.87 42860.90 47812.97 2015-03-10 15:40:40.000 069 21190.33 46.88 42860.88 47812.99 2015-03-10 15:40:41.000 069 21190.33 46.89 42860.87 47812.98 2015-03-10 15:40:42.000 069 21190.39 46.88 42860.89 47813.00 2015-03-10 15:40:43.000 069 21190.45 46.89 42860.90 47813.04 2015-03-10 15:40:44.000 069 21190.52 46.90 42860.89 47813.05 2015-03-10 15:40:45.000 069 21190.55 46.92 42860.89 47813.06 2015-03-10 15:40:46.000 069 21190.56 46.97 42860.87 47813.07 2015-03-10 15:40:47.000 069 21190.54 47.04 42860.81 47813.01 2015-03-10 15:40:48.000 069 21190.57 47.07 42860.77 47813.03 2015-03-10 15:40:49.000 069 21190.53 47.08 42860.76 47813.02 2015-03-10 15:40:50.000 069 21190.57 47.07 42860.76 47813.01 2015-03-10 15:40:51.000 069 21190.60 47.09 42860.78 47812.98 2015-03-10 15:40:52.000 069 21190.60 47.10 42860.78 47813.00 2015-03-10 15:40:53.000 069 21190.64 47.11 42860.78 47813.01 2015-03-10 15:40:54.000 069 21190.63 47.11 42860.79 47813.02 2015-03-10 15:40:55.000 069 21190.63 47.10 42860.80 47813.03 2015-03-10 15:40:56.000 069 21190.61 47.10 42860.83 47813.05 2015-03-10 15:40:57.000 069 21190.60 47.10 42860.86 47813.09 2015-03-10 15:40:58.000 069 21190.62 47.14 42860.88 47813.08 2015-03-10 15:40:59.000 069 21190.65 47.14 42860.88 47813.12 2015-03-10 15:41:00.000 069 21190.64 47.14 42860.90 47813.11 2015-03-10 15:41:01.000 069 21190.63 47.15 42860.91 47813.16 2015-03-10 15:41:02.000 069 21190.64 47.17 42860.93 47813.15 2015-03-10 15:41:03.000 069 21190.64 47.17 42860.94 47813.13 2015-03-10 15:41:04.000 069 21190.61 47.17 42860.95 47813.14 2015-03-10 15:41:05.000 069 21190.58 47.16 42860.94 47813.13 2015-03-10 15:41:06.000 069 21190.59 47.14 42860.99 47813.14 2015-03-10 15:41:07.000 069 21190.57 47.17 42860.98 47813.15 2015-03-10 15:41:08.000 069 21190.63 47.18 42860.97 47813.15 2015-03-10 15:41:09.000 069 21190.63 47.20 42860.94 47813.17 2015-03-10 15:41:10.000 069 21190.65 47.19 42860.93 47813.17 2015-03-10 15:41:11.000 069 21190.66 47.21 42860.93 47813.16 2015-03-10 15:41:12.000 069 21190.68 47.26 42860.94 47813.17 2015-03-10 15:41:13.000 069 21190.69 47.27 42860.92 47813.17 2015-03-10 15:41:14.000 069 21190.67 47.30 42860.90 47813.16 2015-03-10 15:41:15.000 069 21190.65 47.36 42860.86 47813.16 2015-03-10 15:41:16.000 069 21190.64 47.40 42860.82 47813.10 2015-03-10 15:41:17.000 069 21190.60 47.40 42860.80 47813.08 2015-03-10 15:41:18.000 069 21190.58 47.43 42860.79 47813.04 2015-03-10 15:41:19.000 069 21190.56 47.47 42860.74 47812.98 2015-03-10 15:41:20.000 069 21190.56 47.49 42860.70 47812.98 2015-03-10 15:41:21.000 069 21190.53 47.51 42860.68 47812.95 2015-03-10 15:41:22.000 069 21190.51 47.52 42860.66 47812.90 2015-03-10 15:41:23.000 069 21190.52 47.52 42860.68 47812.88 2015-03-10 15:41:24.000 069 21190.53 47.52 42860.65 47812.91 2015-03-10 15:41:25.000 069 21190.51 47.50 42860.64 47812.89 2015-03-10 15:41:26.000 069 21190.54 47.43 42860.69 47812.91 2015-03-10 15:41:27.000 069 21190.54 47.41 42860.71 47812.91 2015-03-10 15:41:28.000 069 21190.55 47.39 42860.77 47812.98 2015-03-10 15:41:29.000 069 21190.54 47.39 42860.80 47812.97 2015-03-10 15:41:30.000 069 21190.56 47.38 42860.80 47812.98 2015-03-10 15:41:31.000 069 21190.55 47.37 42860.80 47812.98 2015-03-10 15:41:32.000 069 21190.58 47.34 42860.83 47813.02 2015-03-10 15:41:33.000 069 21190.61 47.31 42860.85 47813.02 2015-03-10 15:41:34.000 069 21190.61 47.30 42860.86 47813.08 2015-03-10 15:41:35.000 069 21190.61 47.31 42860.88 47813.11 2015-03-10 15:41:36.000 069 21190.65 47.31 42860.92 47813.13 2015-03-10 15:41:37.000 069 21190.67 47.31 42860.90 47813.12 2015-03-10 15:41:38.000 069 21190.68 47.31 42860.94 47813.16 2015-03-10 15:41:39.000 069 21190.70 47.35 42860.98 47813.19 2015-03-10 15:41:40.000 069 21190.74 47.35 42860.99 47813.21 2015-03-10 15:41:41.000 069 21190.77 47.35 42860.98 47813.25 2015-03-10 15:41:42.000 069 21190.83 47.38 42860.96 47813.25 2015-03-10 15:41:43.000 069 21190.83 47.43 42860.96 47813.29 2015-03-10 15:41:44.000 069 21190.84 47.44 42860.98 47813.29 2015-03-10 15:41:45.000 069 21190.84 47.41 42860.95 47813.29 2015-03-10 15:41:46.000 069 21190.84 47.40 42860.98 47813.29 2015-03-10 15:41:47.000 069 21190.80 47.38 42861.01 47813.30 2015-03-10 15:41:48.000 069 21190.77 47.38 42861.03 47813.30 2015-03-10 15:41:49.000 069 21190.78 47.38 42861.05 47813.32 2015-03-10 15:41:50.000 069 21190.76 47.37 42861.04 47813.33 2015-03-10 15:41:51.000 069 21190.71 47.38 42861.03 47813.31 2015-03-10 15:41:52.000 069 21190.71 47.42 42861.06 47813.32 2015-03-10 15:41:53.000 069 21190.66 47.43 42861.08 47813.30 2015-03-10 15:41:54.000 069 21190.66 47.42 42861.04 47813.30 2015-03-10 15:41:55.000 069 21190.63 47.45 42861.05 47813.26 2015-03-10 15:41:56.000 069 21190.60 47.44 42861.05 47813.27 2015-03-10 15:41:57.000 069 21190.62 47.44 42861.05 47813.27 2015-03-10 15:41:58.000 069 21190.60 47.43 42861.09 47813.26 2015-03-10 15:41:59.000 069 21190.58 47.38 42861.11 47813.26 2015-03-10 15:42:00.000 069 21190.58 47.33 42861.11 47813.27 2015-03-10 15:42:01.000 069 21190.55 47.33 42861.14 47813.32 2015-03-10 15:42:02.000 069 21190.59 47.37 42861.13 47813.34 2015-03-10 15:42:03.000 069 21190.62 47.43 42861.09 47813.37 2015-03-10 15:42:04.000 069 21190.62 47.40 42861.10 47813.32 2015-03-10 15:42:05.000 069 21190.59 47.37 42861.11 47813.30 2015-03-10 15:42:06.000 069 21190.56 47.36 42861.13 47813.30 2015-03-10 15:42:07.000 069 21190.55 47.37 42861.12 47813.30 2015-03-10 15:42:08.000 069 21190.55 47.35 42861.14 47813.30 2015-03-10 15:42:09.000 069 21190.56 47.36 42861.13 47813.32 2015-03-10 15:42:10.000 069 21190.60 47.36 42861.14 47813.32 2015-03-10 15:42:11.000 069 21190.58 47.35 42861.10 47813.32 2015-03-10 15:42:12.000 069 21190.58 47.37 42861.09 47813.33 2015-03-10 15:42:13.000 069 21190.63 47.42 42861.06 47813.31 2015-03-10 15:42:14.000 069 21190.68 47.45 42861.06 47813.33 2015-03-10 15:42:15.000 069 21190.67 47.45 42861.05 47813.32 2015-03-10 15:42:16.000 069 21190.71 47.45 42861.02 47813.29 2015-03-10 15:42:17.000 069 21190.76 47.44 42861.04 47813.28 2015-03-10 15:42:18.000 069 21190.75 47.46 42861.01 47813.31 2015-03-10 15:42:19.000 069 21190.73 47.48 42860.99 47813.28 2015-03-10 15:42:20.000 069 21190.74 47.47 42860.99 47813.30 2015-03-10 15:42:21.000 069 21190.73 47.46 42861.00 47813.28 2015-03-10 15:42:22.000 069 21190.72 47.46 42861.03 47813.28 2015-03-10 15:42:23.000 069 21190.72 47.49 42861.03 47813.26 2015-03-10 15:42:24.000 069 21190.70 47.50 42860.99 47813.27 2015-03-10 15:42:25.000 069 21190.67 47.47 42860.99 47813.27 2015-03-10 15:42:26.000 069 21190.67 47.51 42860.98 47813.27 2015-03-10 15:42:27.000 069 21190.67 47.50 42860.97 47813.25 2015-03-10 15:42:28.000 069 21190.63 47.50 42860.99 47813.25 2015-03-10 15:42:29.000 069 21190.65 47.49 42861.03 47813.25 2015-03-10 15:42:30.000 069 21190.66 47.50 42861.04 47813.25 2015-03-10 15:42:31.000 069 21190.66 47.50 42861.04 47813.26 2015-03-10 15:42:32.000 069 21190.63 47.52 42861.06 47813.26 2015-03-10 15:42:33.000 069 21190.60 47.55 42861.03 47813.26 2015-03-10 15:42:34.000 069 21190.62 47.57 42861.03 47813.25 2015-03-10 15:42:35.000 069 21190.65 47.58 42861.05 47813.28 2015-03-10 15:42:36.000 069 21190.69 47.57 42861.05 47813.26 2015-03-10 15:42:37.000 069 21190.71 47.57 42861.06 47813.27 2015-03-10 15:42:38.000 069 21190.72 47.58 42861.08 47813.31 2015-03-10 15:42:39.000 069 21190.71 47.59 42861.05 47813.28 2015-03-10 15:42:40.000 069 21190.70 47.58 42861.05 47813.32 2015-03-10 15:42:41.000 069 21190.71 47.62 42861.06 47813.33 2015-03-10 15:42:42.000 069 21190.72 47.58 42861.10 47813.33 2015-03-10 15:42:43.000 069 21190.74 47.56 42861.11 47813.35 2015-03-10 15:42:44.000 069 21190.74 47.54 42861.11 47813.35 2015-03-10 15:42:45.000 069 21190.75 47.54 42861.09 47813.37 2015-03-10 15:42:46.000 069 21190.79 47.54 42861.11 47813.38 2015-03-10 15:42:47.000 069 21190.78 47.52 42861.10 47813.41 2015-03-10 15:42:48.000 069 21190.76 47.51 42861.14 47813.40 2015-03-10 15:42:49.000 069 21190.77 47.50 42861.17 47813.42 2015-03-10 15:42:50.000 069 21190.77 47.50 42861.19 47813.41 2015-03-10 15:42:51.000 069 21190.78 47.50 42861.18 47813.43 2015-03-10 15:42:52.000 069 21190.81 47.52 42861.17 47813.45 2015-03-10 15:42:53.000 069 21190.82 47.52 42861.14 47813.45 2015-03-10 15:42:54.000 069 21190.80 47.58 42861.11 47813.43 2015-03-10 15:42:55.000 069 21190.81 47.55 42861.09 47813.42 2015-03-10 15:42:56.000 069 21190.79 47.49 42861.10 47813.39 2015-03-10 15:42:57.000 069 21190.78 47.45 42861.10 47813.39 2015-03-10 15:42:58.000 069 21190.80 47.43 42861.07 47813.34 2015-03-10 15:42:59.000 069 21190.79 47.44 42861.06 47813.37 2015-03-10 15:43:00.000 069 21190.80 47.45 42861.08 47813.36 2015-03-10 15:43:01.000 069 21190.80 47.48 42861.09 47813.35 2015-03-10 15:43:02.000 069 21190.79 47.52 42861.10 47813.39 2015-03-10 15:43:03.000 069 21190.78 47.51 42861.11 47813.39 2015-03-10 15:43:04.000 069 21190.80 47.54 42861.10 47813.37 2015-03-10 15:43:05.000 069 21190.82 47.58 42861.12 47813.40 2015-03-10 15:43:06.000 069 21190.86 47.62 42861.09 47813.41 2015-03-10 15:43:07.000 069 21190.87 47.63 42861.10 47813.43 2015-03-10 15:43:08.000 069 21190.88 47.67 42861.09 47813.41 2015-03-10 15:43:09.000 069 21190.87 47.70 42861.06 47813.42 2015-03-10 15:43:10.000 069 21190.89 47.72 42861.05 47813.39 2015-03-10 15:43:11.000 069 21190.85 47.75 42861.04 47813.40 2015-03-10 15:43:12.000 069 21190.85 47.78 42861.03 47813.39 2015-03-10 15:43:13.000 069 21190.84 47.82 42861.00 47813.34 2015-03-10 15:43:14.000 069 21190.85 47.85 42861.00 47813.32 2015-03-10 15:43:15.000 069 21190.85 47.89 42860.98 47813.34 2015-03-10 15:43:16.000 069 21190.85 47.96 42860.97 47813.32 2015-03-10 15:43:17.000 069 21190.83 47.98 42860.95 47813.27 2015-03-10 15:43:18.000 069 21190.84 48.01 42860.91 47813.27 2015-03-10 15:43:19.000 069 21190.82 48.02 42860.87 47813.23 2015-03-10 15:43:20.000 069 21190.82 48.04 42860.90 47813.25 2015-03-10 15:43:21.000 069 21190.83 48.03 42860.92 47813.24 2015-03-10 15:43:22.000 069 21190.83 48.04 42860.93 47813.27 2015-03-10 15:43:23.000 069 21190.89 48.02 42860.90 47813.26 2015-03-10 15:43:24.000 069 21190.91 48.03 42860.90 47813.26 2015-03-10 15:43:25.000 069 21190.90 48.05 42860.92 47813.31 2015-03-10 15:43:26.000 069 21190.92 48.04 42860.93 47813.31 2015-03-10 15:43:27.000 069 21190.98 48.04 42860.92 47813.31 2015-03-10 15:43:28.000 069 21190.99 48.04 42860.93 47813.34 2015-03-10 15:43:29.000 069 21191.03 48.00 42860.96 47813.35 2015-03-10 15:43:30.000 069 21191.03 47.97 42860.99 47813.38 2015-03-10 15:43:31.000 069 21191.02 47.93 42861.04 47813.43 2015-03-10 15:43:32.000 069 21191.05 47.90 42861.10 47813.47 2015-03-10 15:43:33.000 069 21191.08 47.89 42861.10 47813.49 2015-03-10 15:43:34.000 069 21191.07 47.86 42861.13 47813.52 2015-03-10 15:43:35.000 069 21191.07 47.85 42861.18 47813.55 2015-03-10 15:43:36.000 069 21191.04 47.86 42861.24 47813.57 2015-03-10 15:43:37.000 069 21191.03 47.86 42861.29 47813.60 2015-03-10 15:43:38.000 069 21191.01 47.89 42861.26 47813.62 2015-03-10 15:43:39.000 069 21190.99 47.91 42861.27 47813.62 2015-03-10 15:43:40.000 069 21191.00 47.91 42861.29 47813.64 2015-03-10 15:43:41.000 069 21191.01 47.92 42861.27 47813.63 2015-03-10 15:43:42.000 069 21190.97 47.92 42861.32 47813.62 2015-03-10 15:43:43.000 069 21190.98 47.94 42861.31 47813.65 2015-03-10 15:43:44.000 069 21190.99 47.95 42861.30 47813.63 2015-03-10 15:43:45.000 069 21191.00 47.95 42861.31 47813.64 2015-03-10 15:43:46.000 069 21191.02 47.94 42861.34 47813.64 2015-03-10 15:43:47.000 069 21191.01 47.93 42861.32 47813.64 2015-03-10 15:43:48.000 069 21191.02 47.91 42861.29 47813.66 2015-03-10 15:43:49.000 069 21191.03 47.91 42861.33 47813.68 2015-03-10 15:43:50.000 069 21191.05 47.86 42861.32 47813.68 2015-03-10 15:43:51.000 069 21191.06 47.84 42861.36 47813.71 2015-03-10 15:43:52.000 069 21191.13 47.84 42861.37 47813.73 2015-03-10 15:43:53.000 069 21191.16 47.84 42861.33 47813.75 2015-03-10 15:43:54.000 069 21191.15 47.87 42861.31 47813.75 2015-03-10 15:43:55.000 069 21191.15 47.90 42861.28 47813.72 2015-03-10 15:43:56.000 069 21191.12 47.88 42861.27 47813.69 2015-03-10 15:43:57.000 069 21191.10 47.89 42861.22 47813.67 2015-03-10 15:43:58.000 069 21191.09 47.87 42861.20 47813.66 2015-03-10 15:43:59.000 069 21191.08 47.88 42861.21 47813.63 2015-03-10 15:44:00.000 069 21191.03 47.95 42861.19 47813.59 2015-03-10 15:44:01.000 069 21190.94 48.03 42861.14 47813.56 2015-03-10 15:44:02.000 069 21190.94 48.05 42861.11 47813.51 2015-03-10 15:44:03.000 069 21190.89 48.09 42861.07 47813.46 2015-03-10 15:44:04.000 069 21190.86 48.10 42861.04 47813.42 2015-03-10 15:44:05.000 069 21190.81 48.11 42861.02 47813.37 2015-03-10 15:44:06.000 069 21190.78 48.13 42860.99 47813.35 2015-03-10 15:44:07.000 069 21190.73 48.18 42860.95 47813.29 2015-03-10 15:44:08.000 069 21190.70 48.24 42860.94 47813.26 2015-03-10 15:44:09.000 069 21190.67 48.30 42860.89 47813.20 2015-03-10 15:44:10.000 069 21190.63 48.35 42860.84 47813.14 2015-03-10 15:44:11.000 069 21190.60 48.36 42860.83 47813.09 2015-03-10 15:44:12.000 069 21190.56 48.32 42860.78 47813.04 2015-03-10 15:44:13.000 069 21190.55 48.29 42860.75 47813.03 2015-03-10 15:44:14.000 069 21190.52 48.28 42860.78 47813.01 2015-03-10 15:44:15.000 069 21190.51 48.25 42860.80 47813.01 2015-03-10 15:44:16.000 069 21190.53 48.24 42860.82 47812.99 2015-03-10 15:44:17.000 069 21190.55 48.22 42860.85 47813.01 2015-03-10 15:44:18.000 069 21190.55 48.21 42860.86 47813.07 2015-03-10 15:44:19.000 069 21190.56 48.25 42860.87 47813.08 2015-03-10 15:44:20.000 069 21190.57 48.26 42860.87 47813.10 2015-03-10 15:44:21.000 069 21190.55 48.26 42860.87 47813.08 2015-03-10 15:44:22.000 069 21190.54 48.30 42860.86 47813.09 2015-03-10 15:44:23.000 069 21190.52 48.34 42860.84 47813.06 2015-03-10 15:44:24.000 069 21190.48 48.39 42860.82 47813.03 2015-03-10 15:44:25.000 069 21190.46 48.40 42860.84 47813.02 2015-03-10 15:44:26.000 069 21190.45 48.43 42860.82 47813.00 2015-03-10 15:44:27.000 069 21190.46 48.49 42860.80 47812.98 2015-03-10 15:44:28.000 069 21190.44 48.52 42860.78 47812.95 2015-03-10 15:44:29.000 069 21190.44 48.49 42860.76 47812.93 2015-03-10 15:44:30.000 069 21190.46 48.47 42860.75 47812.93 2015-03-10 15:44:31.000 069 21190.46 48.45 42860.79 47812.95 2015-03-10 15:44:32.000 069 21190.49 48.44 42860.80 47812.95 2015-03-10 15:44:33.000 069 21190.49 48.44 42860.81 47812.97 2015-03-10 15:44:34.000 069 21190.46 48.44 42860.79 47812.96 2015-03-10 15:44:35.000 069 21190.45 48.46 42860.78 47812.94 2015-03-10 15:44:36.000 069 21190.44 48.48 42860.71 47812.91 2015-03-10 15:44:37.000 069 21190.44 48.51 42860.71 47812.88 2015-03-10 15:44:38.000 069 21190.42 48.52 42860.71 47812.88 2015-03-10 15:44:39.000 069 21190.42 48.51 42860.69 47812.85 2015-03-10 15:44:40.000 069 21190.43 48.50 42860.67 47812.85 2015-03-10 15:44:41.000 069 21190.40 48.50 42860.71 47812.85 2015-03-10 15:44:42.000 069 21190.43 48.47 42860.73 47812.89 2015-03-10 15:44:43.000 069 21190.46 48.44 42860.77 47812.93 2015-03-10 15:44:44.000 069 21190.50 48.47 42860.81 47812.95 2015-03-10 15:44:45.000 069 21190.53 48.49 42860.86 47812.99 2015-03-10 15:44:46.000 069 21190.55 48.52 42860.89 47813.03 2015-03-10 15:44:47.000 069 21190.60 48.48 42860.91 47813.06 2015-03-10 15:44:48.000 069 21190.64 48.45 42860.92 47813.10 2015-03-10 15:44:49.000 069 21190.69 48.41 42860.99 47813.18 2015-03-10 15:44:50.000 069 21190.74 48.36 42861.06 47813.21 2015-03-10 15:44:51.000 069 21190.78 48.32 42861.09 47813.32 2015-03-10 15:44:52.000 069 21190.81 48.30 42861.13 47813.37 2015-03-10 15:44:53.000 069 21190.80 48.30 42861.16 47813.41 2015-03-10 15:44:54.000 069 21190.82 48.32 42861.21 47813.46 2015-03-10 15:44:55.000 069 21190.86 48.35 42861.21 47813.47 2015-03-10 15:44:56.000 069 21190.85 48.37 42861.20 47813.48 2015-03-10 15:44:57.000 069 21190.85 48.36 42861.19 47813.51 2015-03-10 15:44:58.000 069 21190.86 48.34 42861.18 47813.47 2015-03-10 15:44:59.000 069 21190.83 48.31 42861.23 47813.50 2015-03-10 15:45:00.000 069 21190.77 48.27 42861.27 47813.47 2015-03-10 15:45:01.000 069 21190.74 48.23 42861.26 47813.51 2015-03-10 15:45:02.000 069 21190.75 48.23 42861.32 47813.50 2015-03-10 15:45:03.000 069 21190.73 48.23 42861.32 47813.54 2015-03-10 15:45:04.000 069 21190.77 48.23 42861.30 47813.55 2015-03-10 15:45:05.000 069 21190.84 48.19 42861.32 47813.55 2015-03-10 15:45:06.000 069 21190.90 48.17 42861.31 47813.57 2015-03-10 15:45:07.000 069 21190.87 48.17 42861.35 47813.62 2015-03-10 15:45:08.000 069 21190.91 48.16 42861.34 47813.63 2015-03-10 15:45:09.000 069 21190.92 48.20 42861.31 47813.62 2015-03-10 15:45:10.000 069 21190.91 48.27 42861.32 47813.63 2015-03-10 15:45:11.000 069 21190.92 48.28 42861.27 47813.58 2015-03-10 15:45:12.000 069 21190.92 48.33 42861.23 47813.60 2015-03-10 15:45:13.000 069 21190.91 48.37 42861.24 47813.55 2015-03-10 15:45:14.000 069 21190.87 48.42 42861.23 47813.55 2015-03-10 15:45:15.000 069 21190.82 48.44 42861.19 47813.51 2015-03-10 15:45:16.000 069 21190.80 48.50 42861.14 47813.46 2015-03-10 15:45:17.000 069 21190.79 48.52 42861.13 47813.43 2015-03-10 15:45:18.000 069 21190.82 48.46 42861.18 47813.42 2015-03-10 15:45:19.000 069 21190.83 48.42 42861.20 47813.45 2015-03-10 15:45:20.000 069 21190.83 48.39 42861.19 47813.46 2015-03-10 15:45:21.000 069 21190.83 48.40 42861.23 47813.49 2015-03-10 15:45:22.000 069 21190.86 48.35 42861.28 47813.51 2015-03-10 15:45:23.000 069 21190.88 48.27 42861.32 47813.57 2015-03-10 15:45:24.000 069 21190.88 48.26 42861.37 47813.58 2015-03-10 15:45:25.000 069 21190.86 48.25 42861.42 47813.65 2015-03-10 15:45:26.000 069 21190.88 48.25 42861.43 47813.69 2015-03-10 15:45:27.000 069 21190.90 48.25 42861.47 47813.70 2015-03-10 15:45:28.000 069 21190.91 48.24 42861.48 47813.72 2015-03-10 15:45:29.000 069 21190.94 48.22 42861.45 47813.75 2015-03-10 15:45:30.000 069 21190.96 48.23 42861.47 47813.78 2015-03-10 15:45:31.000 069 21191.00 48.21 42861.49 47813.79 2015-03-10 15:45:32.000 069 21191.01 48.19 42861.48 47813.81 2015-03-10 15:45:33.000 069 21191.06 48.15 42861.45 47813.82 2015-03-10 15:45:34.000 069 21191.09 48.17 42861.50 47813.83 2015-03-10 15:45:35.000 069 21191.12 48.14 42861.56 47813.87 2015-03-10 15:45:36.000 069 21191.12 48.09 42861.55 47813.90 2015-03-10 15:45:37.000 069 21191.16 48.10 42861.58 47813.94 2015-03-10 15:45:38.000 069 21191.19 48.14 42861.58 47813.95 2015-03-10 15:45:39.000 069 21191.20 48.19 42861.57 47814.00 2015-03-10 15:45:40.000 069 21191.21 48.28 42861.58 47813.99 2015-03-10 15:45:41.000 069 21191.21 48.39 42861.53 47813.98 2015-03-10 15:45:42.000 069 21191.23 48.44 42861.49 47813.94 2015-03-10 15:45:43.000 069 21191.18 48.50 42861.45 47813.92 2015-03-10 15:45:44.000 069 21191.20 48.53 42861.45 47813.88 2015-03-10 15:45:45.000 069 21191.17 48.60 42861.42 47813.85 2015-03-10 15:45:46.000 069 21191.14 48.67 42861.40 47813.81 2015-03-10 15:45:47.000 069 21191.11 48.67 42861.37 47813.76 2015-03-10 15:45:48.000 069 21191.07 48.71 42861.31 47813.72 2015-03-10 15:45:49.000 069 21191.06 48.73 42861.31 47813.71 2015-03-10 15:45:50.000 069 21191.05 48.69 42861.31 47813.70 2015-03-10 15:45:51.000 069 21191.09 48.57 42861.36 47813.70 2015-03-10 15:45:52.000 069 21191.15 48.49 42861.41 47813.76 2015-03-10 15:45:53.000 069 21191.18 48.47 42861.45 47813.82 2015-03-10 15:45:54.000 069 21191.20 48.45 42861.51 47813.88 2015-03-10 15:45:55.000 069 21191.17 48.53 42861.53 47813.92 2015-03-10 15:45:56.000 069 21191.14 48.60 42861.51 47813.92 2015-03-10 15:45:57.000 069 21191.16 48.63 42861.49 47813.90 2015-03-10 15:45:58.000 069 21191.17 48.64 42861.51 47813.89 2015-03-10 15:45:59.000 069 21191.16 48.64 42861.51 47813.91 2015-03-10 15:46:00.000 069 21191.15 48.70 42861.48 47813.89 2015-03-10 15:46:01.000 069 21191.15 48.73 42861.43 47813.87 2015-03-10 15:46:02.000 069 21191.12 48.75 42861.39 47813.85 2015-03-10 15:46:03.000 069 21191.11 48.77 42861.40 47813.82 2015-03-10 15:46:04.000 069 21191.09 48.75 42861.38 47813.79 2015-03-10 15:46:05.000 069 21191.06 48.70 42861.37 47813.77 2015-03-10 15:46:06.000 069 21191.02 48.69 42861.34 47813.75 2015-03-10 15:46:07.000 069 21190.99 48.71 42861.33 47813.71 2015-03-10 15:46:08.000 069 21190.94 48.74 42861.31 47813.69 2015-03-10 15:46:09.000 069 21190.93 48.75 42861.29 47813.68 2015-03-10 15:46:10.000 069 21190.86 48.74 42861.28 47813.62 2015-03-10 15:46:11.000 069 21190.81 48.72 42861.27 47813.59 2015-03-10 15:46:12.000 069 21190.80 48.72 42861.28 47813.57 2015-03-10 15:46:13.000 069 21190.80 48.74 42861.28 47813.57 2015-03-10 15:46:14.000 069 21190.80 48.76 42861.27 47813.58 2015-03-10 15:46:15.000 069 21190.81 48.75 42861.27 47813.57 2015-03-10 15:46:16.000 069 21190.85 48.69 42861.28 47813.56 2015-03-10 15:46:17.000 069 21190.91 48.60 42861.34 47813.60 2015-03-10 15:46:18.000 069 21190.95 48.54 42861.43 47813.67 2015-03-10 15:46:19.000 069 21191.01 48.54 42861.46 47813.74 2015-03-10 15:46:20.000 069 21191.05 48.57 42861.51 47813.82 2015-03-10 15:46:21.000 069 21191.04 48.58 42861.52 47813.85 2015-03-10 15:46:22.000 069 21191.07 48.56 42861.54 47813.87 2015-03-10 15:46:23.000 069 21191.08 48.56 42861.57 47813.92 2015-03-10 15:46:24.000 069 21191.08 48.56 42861.57 47813.92 2015-03-10 15:46:25.000 069 21191.12 48.56 42861.60 47813.93 2015-03-10 15:46:26.000 069 21191.11 48.56 42861.62 47813.98 2015-03-10 15:46:27.000 069 21191.09 48.57 42861.65 47813.96 2015-03-10 15:46:28.000 069 21191.08 48.60 42861.62 47813.98 2015-03-10 15:46:29.000 069 21191.02 48.61 42861.57 47813.97 2015-03-10 15:46:30.000 069 21190.98 48.66 42861.53 47813.93 2015-03-10 15:46:31.000 069 21190.98 48.68 42861.46 47813.85 2015-03-10 15:46:32.000 069 21190.95 48.68 42861.41 47813.78 2015-03-10 15:46:33.000 069 21190.95 48.70 42861.37 47813.73 2015-03-10 15:46:34.000 069 21190.91 48.73 42861.35 47813.70 2015-03-10 15:46:35.000 069 21190.90 48.72 42861.30 47813.66 2015-03-10 15:46:36.000 069 21190.87 48.71 42861.28 47813.63 2015-03-10 15:46:37.000 069 21190.88 48.68 42861.30 47813.59 2015-03-10 15:46:38.000 069 21190.91 48.65 42861.31 47813.61 2015-03-10 15:46:39.000 069 21190.93 48.66 42861.32 47813.65 2015-03-10 15:46:40.000 069 21190.92 48.69 42861.33 47813.64 2015-03-10 15:46:41.000 069 21190.95 48.68 42861.31 47813.66 2015-03-10 15:46:42.000 069 21190.97 48.72 42861.30 47813.65 2015-03-10 15:46:43.000 069 21190.96 48.73 42861.29 47813.64 2015-03-10 15:46:44.000 069 21190.93 48.75 42861.26 47813.61 2015-03-10 15:46:45.000 069 21190.91 48.80 42861.25 47813.60 2015-03-10 15:46:46.000 069 21190.83 48.89 42861.25 47813.59 2015-03-10 15:46:47.000 069 21190.77 48.93 42861.21 47813.52 2015-03-10 15:46:48.000 069 21190.74 48.94 42861.15 47813.47 2015-03-10 15:46:49.000 069 21190.72 48.92 42861.13 47813.43 2015-03-10 15:46:50.000 069 21190.70 48.93 42861.11 47813.40 2015-03-10 15:46:51.000 069 21190.70 48.90 42861.12 47813.40 2015-03-10 15:46:52.000 069 21190.74 48.87 42861.14 47813.39 2015-03-10 15:46:53.000 069 21190.75 48.84 42861.17 47813.42 2015-03-10 15:46:54.000 069 21190.79 48.81 42861.16 47813.43 2015-03-10 15:46:55.000 069 21190.79 48.82 42861.17 47813.46 2015-03-10 15:46:56.000 069 21190.82 48.83 42861.15 47813.47 2015-03-10 15:46:57.000 069 21190.81 48.84 42861.17 47813.47 2015-03-10 15:46:58.000 069 21190.78 48.82 42861.18 47813.47 2015-03-10 15:46:59.000 069 21190.81 48.84 42861.20 47813.47 2015-03-10 15:47:00.000 069 21190.82 48.87 42861.23 47813.51 2015-03-10 15:47:01.000 069 21190.85 48.89 42861.29 47813.55 2015-03-10 15:47:02.000 069 21190.88 48.93 42861.30 47813.58 2015-03-10 15:47:03.000 069 21190.89 48.97 42861.30 47813.59 2015-03-10 15:47:04.000 069 21190.88 48.97 42861.34 47813.62 2015-03-10 15:47:05.000 069 21190.85 48.95 42861.39 47813.65 2015-03-10 15:47:06.000 069 21190.83 48.95 42861.37 47813.66 2015-03-10 15:47:07.000 069 21190.82 48.96 42861.37 47813.66 2015-03-10 15:47:08.000 069 21190.79 48.99 42861.39 47813.66 2015-03-10 15:47:09.000 069 21190.78 49.00 42861.36 47813.62 2015-03-10 15:47:10.000 069 21190.72 49.02 42861.34 47813.62 2015-03-10 15:47:11.000 069 21190.74 49.02 42861.31 47813.58 2015-03-10 15:47:12.000 069 21190.73 49.05 42861.30 47813.55 2015-03-10 15:47:13.000 069 21190.70 49.04 42861.30 47813.55 2015-03-10 15:47:14.000 069 21190.66 49.01 42861.30 47813.53 2015-03-10 15:47:15.000 069 21190.62 49.01 42861.29 47813.50 2015-03-10 15:47:16.000 069 21190.62 49.01 42861.28 47813.49 2015-03-10 15:47:17.000 069 21190.65 49.03 42861.28 47813.46 2015-03-10 15:47:18.000 069 21190.63 49.05 42861.26 47813.51 2015-03-10 15:47:19.000 069 21190.67 49.06 42861.26 47813.48 2015-03-10 15:47:20.000 069 21190.73 49.06 42861.25 47813.50 2015-03-10 15:47:21.000 069 21190.74 49.09 42861.25 47813.50 2015-03-10 15:47:22.000 069 21190.72 49.15 42861.23 47813.53 2015-03-10 15:47:23.000 069 21190.72 49.19 42861.20 47813.48 2015-03-10 15:47:24.000 069 21190.71 49.20 42861.18 47813.46 2015-03-10 15:47:25.000 069 21190.71 49.13 42861.15 47813.41 2015-03-10 15:47:26.000 069 21190.69 49.08 42861.12 47813.39 2015-03-10 15:47:27.000 069 21190.67 49.08 42861.12 47813.37 2015-03-10 15:47:28.000 069 21190.64 49.11 42861.12 47813.33 2015-03-10 15:47:29.000 069 21190.66 49.14 42861.06 47813.32 2015-03-10 15:47:30.000 069 21190.68 49.15 42861.05 47813.32 2015-03-10 15:47:31.000 069 21190.70 49.18 42861.03 47813.28 2015-03-10 15:47:32.000 069 21190.69 49.20 42861.03 47813.27 2015-03-10 15:47:33.000 069 21190.72 49.19 42861.02 47813.26 2015-03-10 15:47:34.000 069 21190.76 49.18 42861.03 47813.28 2015-03-10 15:47:35.000 069 21190.72 49.16 42861.05 47813.31 2015-03-10 15:47:36.000 069 21190.72 49.21 42861.02 47813.30 2015-03-10 15:47:37.000 069 21190.72 49.25 42861.01 47813.33 2015-03-10 15:47:38.000 069 21190.77 49.25 42861.01 47813.30 2015-03-10 15:47:39.000 069 21190.76 49.27 42860.99 47813.26 2015-03-10 15:47:40.000 069 21190.75 49.27 42860.99 47813.26 2015-03-10 15:47:41.000 069 21190.73 49.28 42860.99 47813.27 2015-03-10 15:47:42.000 069 21190.78 49.29 42860.99 47813.27 2015-03-10 15:47:43.000 069 21190.77 49.32 42860.97 47813.24 2015-03-10 15:47:44.000 069 21190.74 49.35 42860.96 47813.24 2015-03-10 15:47:45.000 069 21190.75 49.37 42860.95 47813.23 2015-03-10 15:47:46.000 069 21190.72 49.43 42860.91 47813.24 2015-03-10 15:47:47.000 069 21190.73 49.44 42860.93 47813.20 2015-03-10 15:47:48.000 069 21190.74 49.46 42860.89 47813.19 2015-03-10 15:47:49.000 069 21190.76 49.48 42860.88 47813.19 2015-03-10 15:47:50.000 069 21190.76 49.46 42860.91 47813.22 2015-03-10 15:47:51.000 069 21190.76 49.49 42860.90 47813.22 2015-03-10 15:47:52.000 069 21190.75 49.50 42860.93 47813.22 2015-03-10 15:47:53.000 069 21190.81 49.51 42860.95 47813.24 2015-03-10 15:47:54.000 069 21190.85 49.53 42860.94 47813.26 2015-03-10 15:47:55.000 069 21190.85 49.59 42860.95 47813.25 2015-03-10 15:47:56.000 069 21190.88 49.58 42860.92 47813.27 2015-03-10 15:47:57.000 069 21190.94 49.56 42860.94 47813.28 2015-03-10 15:47:58.000 069 21191.02 49.56 42860.93 47813.30 2015-03-10 15:47:59.000 069 21191.06 49.53 42860.92 47813.33 2015-03-10 15:48:00.000 069 21191.04 49.52 42860.91 47813.34 2015-03-10 15:48:01.000 069 21191.00 49.56 42860.90 47813.29 2015-03-10 15:48:02.000 069 21190.96 49.58 42860.92 47813.32 2015-03-10 15:48:03.000 069 21190.96 49.59 42860.89 47813.27 2015-03-10 15:48:04.000 069 21190.95 49.57 42860.87 47813.28 2015-03-10 15:48:05.000 069 21190.91 49.59 42860.81 47813.24 2015-03-10 15:48:06.000 069 21190.89 49.57 42860.82 47813.23 2015-03-10 15:48:07.000 069 21190.93 49.51 42860.86 47813.23 2015-03-10 15:48:08.000 069 21190.96 49.44 42860.92 47813.25 2015-03-10 15:48:09.000 069 21190.96 49.37 42860.97 47813.33 2015-03-10 15:48:10.000 069 21190.96 49.31 42861.05 47813.39 2015-03-10 15:48:11.000 069 21191.00 49.33 42861.10 47813.44 2015-03-10 15:48:12.000 069 21191.02 49.34 42861.12 47813.49 2015-03-10 15:48:13.000 069 21191.05 49.33 42861.20 47813.53 2015-03-10 15:48:14.000 069 21191.09 49.34 42861.17 47813.60 2015-03-10 15:48:15.000 069 21191.11 49.37 42861.18 47813.58 2015-03-10 15:48:16.000 069 21191.08 49.41 42861.17 47813.62 2015-03-10 15:48:17.000 069 21191.07 49.44 42861.13 47813.62 2015-03-10 15:48:18.000 069 21191.06 49.48 42861.16 47813.60 2015-03-10 15:48:19.000 069 21191.10 49.45 42861.13 47813.58 2015-03-10 15:48:20.000 069 21191.10 49.44 42861.18 47813.56 2015-03-10 15:48:21.000 069 21191.11 49.37 42861.20 47813.59 2015-03-10 15:48:22.000 069 21191.07 49.32 42861.20 47813.60 2015-03-10 15:48:23.000 069 21191.00 49.29 42861.22 47813.63 2015-03-10 15:48:24.000 069 21190.99 49.28 42861.25 47813.64 2015-03-10 15:48:25.000 069 21190.98 49.24 42861.29 47813.66 2015-03-10 15:48:26.000 069 21190.95 49.26 42861.30 47813.69 2015-03-10 15:48:27.000 069 21190.92 49.32 42861.32 47813.71 2015-03-10 15:48:28.000 069 21190.88 49.38 42861.30 47813.66 2015-03-10 15:48:29.000 069 21190.92 49.42 42861.31 47813.63 2015-03-10 15:48:30.000 069 21190.97 49.45 42861.28 47813.63 2015-03-10 15:48:31.000 069 21191.01 49.45 42861.23 47813.63 2015-03-10 15:48:32.000 069 21191.04 49.42 42861.20 47813.62 2015-03-10 15:48:33.000 069 21191.09 49.40 42861.20 47813.65 2015-03-10 15:48:34.000 069 21191.12 49.41 42861.24 47813.65 2015-03-10 15:48:35.000 069 21191.16 49.38 42861.19 47813.65 2015-03-10 15:48:36.000 069 21191.13 49.39 42861.19 47813.67 2015-03-10 15:48:37.000 069 21191.11 49.37 42861.20 47813.66 2015-03-10 15:48:38.000 069 21191.07 49.35 42861.19 47813.66 2015-03-10 15:48:39.000 069 21191.09 49.33 42861.19 47813.62 2015-03-10 15:48:40.000 069 21191.11 49.28 42861.19 47813.65 2015-03-10 15:48:41.000 069 21191.13 49.18 42861.23 47813.66 2015-03-10 15:48:42.000 069 21191.14 49.12 42861.27 47813.72 2015-03-10 15:48:43.000 069 21191.18 49.04 42861.34 47813.75 2015-03-10 15:48:44.000 069 21191.20 49.00 42861.38 47813.80 2015-03-10 15:48:45.000 069 21191.20 48.95 42861.42 47813.86 2015-03-10 15:48:46.000 069 21191.18 48.93 42861.44 47813.89 2015-03-10 15:48:47.000 069 21191.17 48.90 42861.45 47813.89 2015-03-10 15:48:48.000 069 21191.16 48.87 42861.43 47813.88 2015-03-10 15:48:49.000 069 21191.13 48.87 42861.44 47813.86 2015-03-10 15:48:50.000 069 21191.13 48.90 42861.39 47813.84 2015-03-10 15:48:51.000 069 21191.11 48.91 42861.33 47813.80 2015-03-10 15:48:52.000 069 21191.12 48.94 42861.32 47813.77 2015-03-10 15:48:53.000 069 21191.08 48.91 42861.29 47813.74 2015-03-10 15:48:54.000 069 21191.09 48.90 42861.27 47813.73 2015-03-10 15:48:55.000 069 21191.07 48.93 42861.25 47813.72 2015-03-10 15:48:56.000 069 21191.07 48.95 42861.27 47813.73 2015-03-10 15:48:57.000 069 21191.05 48.95 42861.28 47813.71 2015-03-10 15:48:58.000 069 21191.09 48.93 42861.26 47813.70 2015-03-10 15:48:59.000 069 21191.07 48.91 42861.27 47813.72 2015-03-10 15:49:00.000 069 21191.07 48.92 42861.27 47813.70 2015-03-10 15:49:01.000 069 21191.12 48.93 42861.29 47813.73 2015-03-10 15:49:02.000 069 21191.13 49.00 42861.32 47813.76 2015-03-10 15:49:03.000 069 21191.16 49.02 42861.31 47813.78 2015-03-10 15:49:04.000 069 21191.19 49.06 42861.36 47813.82 2015-03-10 15:49:05.000 069 21191.20 49.13 42861.35 47813.84 2015-03-10 15:49:06.000 069 21191.26 49.16 42861.36 47813.85 2015-03-10 15:49:07.000 069 21191.27 49.18 42861.41 47813.89 2015-03-10 15:49:08.000 069 21191.30 49.21 42861.44 47813.88 2015-03-10 15:49:09.000 069 21191.28 49.22 42861.43 47813.89 2015-03-10 15:49:10.000 069 21191.30 49.25 42861.40 47813.92 2015-03-10 15:49:11.000 069 21191.32 49.22 42861.37 47813.89 2015-03-10 15:49:12.000 069 21191.31 49.23 42861.39 47813.92 2015-03-10 15:49:13.000 069 21191.31 49.23 42861.40 47813.92 2015-03-10 15:49:14.000 069 21191.33 49.22 42861.41 47813.93 2015-03-10 15:49:15.000 069 21191.34 49.24 42861.40 47813.93 2015-03-10 15:49:16.000 069 21191.33 49.24 42861.42 47813.90 2015-03-10 15:49:17.000 069 21191.30 49.23 42861.42 47813.91 2015-03-10 15:49:18.000 069 21191.27 49.25 42861.41 47813.92 2015-03-10 15:49:19.000 069 21191.23 49.28 42861.43 47813.93 2015-03-10 15:49:20.000 069 21191.23 49.30 42861.41 47813.91 2015-03-10 15:49:21.000 069 21191.23 49.35 42861.37 47813.88 2015-03-10 15:49:22.000 069 21191.23 49.37 42861.36 47813.86 2015-03-10 15:49:23.000 069 21191.25 49.38 42861.36 47813.84 2015-03-10 15:49:24.000 069 21191.27 49.36 42861.35 47813.83 2015-03-10 15:49:25.000 069 21191.28 49.32 42861.35 47813.83 2015-03-10 15:49:26.000 069 21191.29 49.34 42861.36 47813.85 2015-03-10 15:49:27.000 069 21191.27 49.34 42861.35 47813.83 2015-03-10 15:49:28.000 069 21191.29 49.34 42861.30 47813.84 2015-03-10 15:49:29.000 069 21191.30 49.31 42861.32 47813.84 2015-03-10 15:49:30.000 069 21191.32 49.28 42861.31 47813.84 2015-03-10 15:49:31.000 069 21191.37 49.22 42861.32 47813.84 2015-03-10 15:49:32.000 069 21191.35 49.23 42861.33 47813.86 2015-03-10 15:49:33.000 069 21191.36 49.26 42861.37 47813.89 2015-03-10 15:49:34.000 069 21191.42 49.28 42861.37 47813.91 2015-03-10 15:49:35.000 069 21191.45 49.31 42861.37 47813.93 2015-03-10 15:49:36.000 069 21191.41 49.34 42861.36 47813.92 2015-03-10 15:49:37.000 069 21191.43 49.35 42861.34 47813.94 2015-03-10 15:49:38.000 069 21191.43 49.34 42861.36 47813.92 2015-03-10 15:49:39.000 069 21191.43 49.38 42861.37 47813.93 2015-03-10 15:49:40.000 069 21191.39 49.41 42861.39 47813.91 2015-03-10 15:49:41.000 069 21191.38 49.42 42861.42 47813.92 2015-03-10 15:49:42.000 069 21191.34 49.40 42861.42 47813.92 2015-03-10 15:49:43.000 069 21191.32 49.42 42861.45 47813.91 2015-03-10 15:49:44.000 069 21191.33 49.46 42861.45 47813.95 2015-03-10 15:49:45.000 069 21191.34 49.46 42861.44 47813.92 2015-03-10 15:49:46.000 069 21191.32 49.51 42861.43 47813.93 2015-03-10 15:49:47.000 069 21191.32 49.48 42861.46 47813.92 2015-03-10 15:49:48.000 069 21191.35 49.50 42861.49 47813.93 2015-03-10 15:49:49.000 069 21191.34 49.51 42861.48 47813.91 2015-03-10 15:49:50.000 069 21191.31 49.55 42861.48 47813.94 2015-03-10 15:49:51.000 069 21191.27 49.55 42861.48 47813.92 2015-03-10 15:49:52.000 069 21191.24 49.56 42861.45 47813.92 2015-03-10 15:49:53.000 069 21191.23 49.55 42861.50 47813.93 2015-03-10 15:49:54.000 069 21191.30 49.59 42861.50 47813.92 2015-03-10 15:49:55.000 069 21191.35 49.62 42861.47 47813.95 2015-03-10 15:49:56.000 069 21191.38 49.59 42861.46 47813.94 2015-03-10 15:49:57.000 069 21191.41 49.56 42861.45 47813.94 2015-03-10 15:49:58.000 069 21191.44 49.54 42861.50 47814.00 2015-03-10 15:49:59.000 069 21191.43 49.51 42861.52 47814.02 2015-03-10 15:50:00.000 069 21191.43 49.48 42861.52 47814.05 2015-03-10 15:50:01.000 069 21191.42 49.49 42861.55 47814.08 2015-03-10 15:50:02.000 069 21191.43 49.50 42861.59 47814.09 2015-03-10 15:50:03.000 069 21191.42 49.49 42861.61 47814.12 2015-03-10 15:50:04.000 069 21191.44 49.46 42861.63 47814.15 2015-03-10 15:50:05.000 069 21191.41 49.45 42861.66 47814.14 2015-03-10 15:50:06.000 069 21191.39 49.48 42861.66 47814.17 2015-03-10 15:50:07.000 069 21191.39 49.46 42861.68 47814.16 2015-03-10 15:50:08.000 069 21191.35 49.46 42861.69 47814.13 2015-03-10 15:50:09.000 069 21191.31 49.48 42861.66 47814.14 2015-03-10 15:50:10.000 069 21191.27 49.47 42861.69 47814.13 2015-03-10 15:50:11.000 069 21191.26 49.50 42861.68 47814.16 2015-03-10 15:50:12.000 069 21191.27 49.51 42861.71 47814.14 2015-03-10 15:50:13.000 069 21191.29 49.52 42861.70 47814.15 2015-03-10 15:50:14.000 069 21191.29 49.55 42861.64 47814.14 2015-03-10 15:50:15.000 069 21191.28 49.58 42861.61 47814.11 2015-03-10 15:50:16.000 069 21191.28 49.59 42861.61 47814.11 2015-03-10 15:50:17.000 069 21191.28 49.61 42861.58 47814.07 2015-03-10 15:50:18.000 069 21191.29 49.61 42861.58 47814.07 2015-03-10 15:50:19.000 069 21191.31 49.62 42861.57 47814.07 2015-03-10 15:50:20.000 069 21191.31 49.64 42861.56 47814.08 2015-03-10 15:50:21.000 069 21191.32 49.66 42861.54 47814.08 2015-03-10 15:50:22.000 069 21191.35 49.67 42861.57 47814.06 2015-03-10 15:50:23.000 069 21191.36 49.70 42861.54 47814.05 2015-03-10 15:50:24.000 069 21191.34 49.74 42861.52 47814.06 2015-03-10 15:50:25.000 069 21191.34 49.76 42861.52 47814.03 2015-03-10 15:50:26.000 069 21191.34 49.75 42861.50 47814.04 2015-03-10 15:50:27.000 069 21191.37 49.78 42861.50 47814.03 2015-03-10 15:50:28.000 069 21191.36 49.79 42861.53 47814.01 2015-03-10 15:50:29.000 069 21191.36 49.80 42861.50 47814.01 2015-03-10 15:50:30.000 069 21191.35 49.84 42861.49 47814.01 2015-03-10 15:50:31.000 069 21191.30 49.88 42861.50 47813.98 2015-03-10 15:50:32.000 069 21191.23 49.91 42861.45 47813.99 2015-03-10 15:50:33.000 069 21191.22 49.95 42861.41 47813.93 2015-03-10 15:50:34.000 069 21191.21 50.00 42861.37 47813.91 2015-03-10 15:50:35.000 069 21191.17 50.01 42861.38 47813.89 2015-03-10 15:50:36.000 069 21191.21 49.98 42861.41 47813.86 2015-03-10 15:50:37.000 069 21191.18 49.96 42861.40 47813.83 2015-03-10 15:50:38.000 069 21191.18 49.92 42861.37 47813.83 2015-03-10 15:50:39.000 069 21191.15 49.92 42861.39 47813.86 2015-03-10 15:50:40.000 069 21191.13 49.88 42861.43 47813.85 2015-03-10 15:50:41.000 069 21191.13 49.87 42861.47 47813.88 2015-03-10 15:50:42.000 069 21191.12 49.89 42861.49 47813.89 2015-03-10 15:50:43.000 069 21191.13 49.93 42861.45 47813.89 2015-03-10 15:50:44.000 069 21191.15 49.94 42861.45 47813.91 2015-03-10 15:50:45.000 069 21191.14 49.94 42861.44 47813.92 2015-03-10 15:50:46.000 069 21191.15 49.95 42861.45 47813.90 2015-03-10 15:50:47.000 069 21191.17 49.98 42861.42 47813.90 2015-03-10 15:50:48.000 069 21191.17 49.98 42861.39 47813.89 2015-03-10 15:50:49.000 069 21191.17 49.96 42861.41 47813.90 2015-03-10 15:50:50.000 069 21191.21 49.95 42861.38 47813.87 2015-03-10 15:50:51.000 069 21191.23 49.96 42861.37 47813.89 2015-03-10 15:50:52.000 069 21191.26 49.95 42861.37 47813.89 2015-03-10 15:50:53.000 069 21191.24 49.94 42861.39 47813.88 2015-03-10 15:50:54.000 069 21191.25 49.91 42861.39 47813.92 2015-03-10 15:50:55.000 069 21191.25 49.89 42861.38 47813.89 2015-03-10 15:50:56.000 069 21191.21 49.86 42861.40 47813.90 2015-03-10 15:50:57.000 069 21191.19 49.84 42861.43 47813.91 2015-03-10 15:50:58.000 069 21191.21 49.81 42861.47 47813.89 2015-03-10 15:50:59.000 069 21191.24 49.78 42861.47 47813.93 2015-03-10 15:51:00.000 069 21191.25 49.73 42861.47 47813.94 2015-03-10 15:51:01.000 069 21191.24 49.67 42861.51 47813.93 2015-03-10 15:51:02.000 069 21191.23 49.60 42861.50 47813.97 2015-03-10 15:51:03.000 069 21191.27 49.59 42861.52 47814.01 2015-03-10 15:51:04.000 069 21191.32 49.57 42861.54 47814.04 2015-03-10 15:51:05.000 069 21191.29 49.57 42861.59 47814.06 2015-03-10 15:51:06.000 069 21191.30 49.57 42861.59 47814.06 2015-03-10 15:51:07.000 069 21191.27 49.58 42861.60 47814.08 2015-03-10 15:51:08.000 069 21191.23 49.60 42861.62 47814.09 2015-03-10 15:51:09.000 069 21191.20 49.58 42861.66 47814.06 2015-03-10 15:51:10.000 069 21191.15 49.59 42861.69 47814.08 2015-03-10 15:51:11.000 069 21191.11 49.59 42861.70 47814.07 2015-03-10 15:51:12.000 069 21191.10 49.61 42861.69 47814.05 2015-03-10 15:51:13.000 069 21191.09 49.62 42861.67 47814.06 2015-03-10 15:51:14.000 069 21191.07 49.63 42861.66 47814.03 2015-03-10 15:51:15.000 069 21191.07 49.64 42861.67 47814.05 2015-03-10 15:51:16.000 069 21191.09 49.64 42861.64 47814.03 2015-03-10 15:51:17.000 069 21191.08 49.65 42861.63 47814.04 2015-03-10 15:51:18.000 069 21191.03 49.66 42861.64 47814.04 2015-03-10 15:51:19.000 069 21191.06 49.67 42861.64 47814.02 2015-03-10 15:51:20.000 069 21191.09 49.72 42861.64 47814.04 2015-03-10 15:51:21.000 069 21191.12 49.77 42861.63 47814.06 2015-03-10 15:51:22.000 069 21191.20 49.74 42861.57 47814.03 2015-03-10 15:51:23.000 069 21191.23 49.76 42861.57 47814.02 2015-03-10 15:51:24.000 069 21191.27 49.76 42861.54 47814.02 2015-03-10 15:51:25.000 069 21191.29 49.74 42861.53 47814.01 2015-03-10 15:51:26.000 069 21191.31 49.72 42861.55 47814.02 2015-03-10 15:51:27.000 069 21191.30 49.73 42861.54 47814.01 2015-03-10 15:51:28.000 069 21191.34 49.74 42861.53 47814.03 2015-03-10 15:51:29.000 069 21191.35 49.77 42861.54 47814.03 2015-03-10 15:51:30.000 069 21191.37 49.78 42861.52 47814.04 2015-03-10 15:51:31.000 069 21191.36 49.80 42861.51 47814.03 2015-03-10 15:51:32.000 069 21191.36 49.80 42861.49 47814.03 2015-03-10 15:51:33.000 069 21191.37 49.80 42861.49 47814.00 2015-03-10 15:51:34.000 069 21191.38 49.75 42861.51 47814.02 2015-03-10 15:51:35.000 069 21191.41 49.72 42861.56 47814.06 2015-03-10 15:51:36.000 069 21191.39 49.70 42861.53 47814.06 2015-03-10 15:51:37.000 069 21191.38 49.67 42861.57 47814.08 2015-03-10 15:51:38.000 069 21191.36 49.66 42861.62 47814.09 2015-03-10 15:51:39.000 069 21191.37 49.65 42861.61 47814.12 2015-03-10 15:51:40.000 069 21191.36 49.67 42861.61 47814.12 2015-03-10 15:51:41.000 069 21191.34 49.67 42861.65 47814.17 2015-03-10 15:51:42.000 069 21191.34 49.67 42861.66 47814.14 2015-03-10 15:51:43.000 069 21191.35 49.66 42861.65 47814.14 2015-03-10 15:51:44.000 069 21191.33 49.67 42861.66 47814.12 2015-03-10 15:51:45.000 069 21191.31 49.69 42861.64 47814.14 2015-03-10 15:51:46.000 069 21191.33 49.70 42861.66 47814.13 2015-03-10 15:51:47.000 069 21191.32 49.70 42861.65 47814.13 2015-03-10 15:51:48.000 069 21191.31 49.67 42861.66 47814.14 2015-03-10 15:51:49.000 069 21191.31 49.63 42861.65 47814.13 2015-03-10 15:51:50.000 069 21191.30 49.64 42861.67 47814.14 2015-03-10 15:51:51.000 069 21191.29 49.67 42861.67 47814.14 2015-03-10 15:51:52.000 069 21191.30 49.63 42861.64 47814.11 2015-03-10 15:51:53.000 069 21191.26 49.62 42861.63 47814.10 2015-03-10 15:51:54.000 069 21191.27 49.63 42861.64 47814.08 2015-03-10 15:51:55.000 069 21191.32 49.60 42861.66 47814.11 2015-03-10 15:51:56.000 069 21191.32 49.59 42861.68 47814.10 2015-03-10 15:51:57.000 069 21191.34 49.59 42861.69 47814.11 2015-03-10 15:51:58.000 069 21191.37 49.59 42861.67 47814.14 2015-03-10 15:51:59.000 069 21191.40 49.63 42861.68 47814.17 2015-03-10 15:52:00.000 069 21191.40 49.63 42861.68 47814.18 2015-03-10 15:52:01.000 069 21191.43 49.61 42861.70 47814.18 2015-03-10 15:52:02.000 069 21191.45 49.62 42861.71 47814.21 2015-03-10 15:52:03.000 069 21191.50 49.62 42861.74 47814.23 2015-03-10 15:52:04.000 069 21191.50 49.60 42861.74 47814.24 2015-03-10 15:52:05.000 069 21191.48 49.56 42861.76 47814.26 2015-03-10 15:52:06.000 069 21191.49 49.51 42861.75 47814.27 2015-03-10 15:52:07.000 069 21191.48 49.50 42861.78 47814.29 2015-03-10 15:52:08.000 069 21191.49 49.49 42861.82 47814.32 2015-03-10 15:52:09.000 069 21191.45 49.48 42861.81 47814.35 2015-03-10 15:52:10.000 069 21191.45 49.46 42861.85 47814.38 2015-03-10 15:52:11.000 069 21191.44 49.43 42861.88 47814.41 2015-03-10 15:52:12.000 069 21191.42 49.49 42861.89 47814.40 2015-03-10 15:52:13.000 069 21191.43 49.51 42861.89 47814.40 2015-03-10 15:52:14.000 069 21191.42 49.52 42861.87 47814.38 2015-03-10 15:52:15.000 069 21191.41 49.53 42861.87 47814.36 2015-03-10 15:52:16.000 069 21191.40 49.54 42861.84 47814.34 2015-03-10 15:52:17.000 069 21191.39 49.58 42861.80 47814.36 2015-03-10 15:52:18.000 069 21191.42 49.62 42861.81 47814.34 2015-03-10 15:52:19.000 069 21191.42 49.63 42861.80 47814.33 2015-03-10 15:52:20.000 069 21191.42 49.59 42861.78 47814.31 2015-03-10 15:52:21.000 069 21191.43 49.58 42861.80 47814.32 2015-03-10 15:52:22.000 069 21191.46 49.57 42861.78 47814.30 2015-03-10 15:52:23.000 069 21191.45 49.53 42861.78 47814.31 2015-03-10 15:52:24.000 069 21191.47 49.49 42861.82 47814.32 2015-03-10 15:52:25.000 069 21191.47 49.46 42861.82 47814.35 2015-03-10 15:52:26.000 069 21191.47 49.45 42861.87 47814.36 2015-03-10 15:52:27.000 069 21191.48 49.46 42861.88 47814.38 2015-03-10 15:52:28.000 069 21191.50 49.46 42861.88 47814.39 2015-03-10 15:52:29.000 069 21191.49 49.44 42861.89 47814.42 2015-03-10 15:52:30.000 069 21191.49 49.41 42861.94 47814.45 2015-03-10 15:52:31.000 069 21191.49 49.44 42861.95 47814.47 2015-03-10 15:52:32.000 069 21191.50 49.45 42861.99 47814.48 2015-03-10 15:52:33.000 069 21191.48 49.47 42862.00 47814.49 2015-03-10 15:52:34.000 069 21191.48 49.51 42862.00 47814.49 2015-03-10 15:52:35.000 069 21191.46 49.56 42861.98 47814.48 2015-03-10 15:52:36.000 069 21191.43 49.59 42861.95 47814.45 2015-03-10 15:52:37.000 069 21191.43 49.61 42861.94 47814.45 2015-03-10 15:52:38.000 069 21191.42 49.64 42861.92 47814.42 2015-03-10 15:52:39.000 069 21191.38 49.65 42861.92 47814.42 2015-03-10 15:52:40.000 069 21191.37 49.69 42861.92 47814.40 2015-03-10 15:52:41.000 069 21191.35 49.68 42861.91 47814.39 2015-03-10 15:52:42.000 069 21191.38 49.68 42861.90 47814.39 2015-03-10 15:52:43.000 069 21191.37 49.69 42861.88 47814.37 2015-03-10 15:52:44.000 069 21191.37 49.70 42861.88 47814.39 2015-03-10 15:52:45.000 069 21191.39 49.70 42861.90 47814.36 2015-03-10 15:52:46.000 069 21191.41 49.69 42861.92 47814.38 2015-03-10 15:52:47.000 069 21191.42 49.68 42861.95 47814.39 2015-03-10 15:52:48.000 069 21191.48 49.73 42861.93 47814.44 2015-03-10 15:52:49.000 069 21191.50 49.76 42861.91 47814.45 2015-03-10 15:52:50.000 069 21191.53 49.75 42861.91 47814.47 2015-03-10 15:52:51.000 069 21191.57 49.77 42861.89 47814.46 2015-03-10 15:52:52.000 069 21191.58 49.78 42861.90 47814.48 2015-03-10 15:52:53.000 069 21191.56 49.78 42861.94 47814.50 2015-03-10 15:52:54.000 069 21191.56 49.77 42861.96 47814.48 2015-03-10 15:52:55.000 069 21191.54 49.78 42861.94 47814.49 2015-03-10 15:52:56.000 069 21191.50 49.78 42861.95 47814.52 2015-03-10 15:52:57.000 069 21191.50 49.84 42861.95 47814.49 2015-03-10 15:52:58.000 069 21191.45 49.85 42861.94 47814.48 2015-03-10 15:52:59.000 069 21191.41 49.86 42861.91 47814.46 2015-03-10 15:53:00.000 069 21191.37 49.83 42861.95 47814.46 2015-03-10 15:53:01.000 069 21191.33 49.85 42861.96 47814.44 2015-03-10 15:53:02.000 069 21191.29 49.86 42861.93 47814.44 2015-03-10 15:53:03.000 069 21191.25 49.87 42861.92 47814.39 2015-03-10 15:53:04.000 069 21191.26 49.87 42861.94 47814.40 2015-03-10 15:53:05.000 069 21191.23 49.86 42861.96 47814.39 2015-03-10 15:53:06.000 069 21191.22 49.85 42861.97 47814.37 2015-03-10 15:53:07.000 069 21191.22 49.89 42861.98 47814.40 2015-03-10 15:53:08.000 069 21191.23 49.90 42861.97 47814.37 2015-03-10 15:53:09.000 069 21191.24 49.91 42861.96 47814.41 2015-03-10 15:53:10.000 069 21191.26 49.94 42861.95 47814.39 2015-03-10 15:53:11.000 069 21191.22 50.00 42861.92 47814.36 2015-03-10 15:53:12.000 069 21191.21 50.06 42861.89 47814.33 2015-03-10 15:53:13.000 069 21191.24 50.09 42861.85 47814.30 2015-03-10 15:53:14.000 069 21191.29 50.12 42861.82 47814.31 2015-03-10 15:53:15.000 069 21191.31 50.20 42861.79 47814.27 2015-03-10 15:53:16.000 069 21191.29 50.25 42861.75 47814.25 2015-03-10 15:53:17.000 069 21191.26 50.28 42861.75 47814.22 2015-03-10 15:53:18.000 069 21191.27 50.29 42861.71 47814.20 2015-03-10 15:53:19.000 069 21191.26 50.32 42861.68 47814.17 2015-03-10 15:53:20.000 069 21191.22 50.32 42861.68 47814.15 2015-03-10 15:53:21.000 069 21191.22 50.34 42861.68 47814.13 2015-03-10 15:53:22.000 069 21191.23 50.33 42861.66 47814.11 2015-03-10 15:53:23.000 069 21191.23 50.32 42861.67 47814.13 2015-03-10 15:53:24.000 069 21191.26 50.30 42861.69 47814.13 2015-03-10 15:53:25.000 069 21191.28 50.32 42861.70 47814.15 2015-03-10 15:53:26.000 069 21191.29 50.29 42861.72 47814.14 2015-03-10 15:53:27.000 069 21191.27 50.28 42861.71 47814.17 2015-03-10 15:53:28.000 069 21191.27 50.27 42861.73 47814.19 2015-03-10 15:53:29.000 069 21191.26 50.25 42861.77 47814.20 2015-03-10 15:53:30.000 069 21191.29 50.21 42861.79 47814.22 2015-03-10 15:53:31.000 069 21191.32 50.18 42861.80 47814.26 2015-03-10 15:53:32.000 069 21191.35 50.18 42861.86 47814.29 2015-03-10 15:53:33.000 069 21191.33 50.19 42861.87 47814.34 2015-03-10 15:53:34.000 069 21191.35 50.19 42861.89 47814.35 2015-03-10 15:53:35.000 069 21191.38 50.20 42861.91 47814.36 2015-03-10 15:53:36.000 069 21191.37 50.26 42861.87 47814.36 2015-03-10 15:53:37.000 069 21191.36 50.27 42861.86 47814.37 2015-03-10 15:53:38.000 069 21191.39 50.31 42861.87 47814.36 2015-03-10 15:53:39.000 069 21191.39 50.31 42861.83 47814.34 2015-03-10 15:53:40.000 069 21191.38 50.35 42861.84 47814.34 2015-03-10 15:53:41.000 069 21191.37 50.38 42861.80 47814.34 2015-03-10 15:53:42.000 069 21191.36 50.38 42861.79 47814.31 2015-03-10 15:53:43.000 069 21191.32 50.37 42861.76 47814.30 2015-03-10 15:53:44.000 069 21191.30 50.40 42861.75 47814.27 2015-03-10 15:53:45.000 069 21191.24 50.40 42861.75 47814.25 2015-03-10 15:53:46.000 069 21191.23 50.41 42861.77 47814.22 2015-03-10 15:53:47.000 069 21191.23 50.41 42861.77 47814.23 2015-03-10 15:53:48.000 069 21191.21 50.39 42861.82 47814.25 2015-03-10 15:53:49.000 069 21191.18 50.36 42861.82 47814.22 2015-03-10 15:53:50.000 069 21191.16 50.30 42861.84 47814.26 2015-03-10 15:53:51.000 069 21191.19 50.26 42861.89 47814.29 2015-03-10 15:53:52.000 069 21191.23 50.26 42861.90 47814.32 2015-03-10 15:53:53.000 069 21191.27 50.24 42861.93 47814.33 2015-03-10 15:53:54.000 069 21191.30 50.22 42861.94 47814.37 2015-03-10 15:53:55.000 069 21191.31 50.28 42861.93 47814.38 2015-03-10 15:53:56.000 069 21191.34 50.30 42861.94 47814.39 2015-03-10 15:53:57.000 069 21191.38 50.30 42861.93 47814.39 2015-03-10 15:53:58.000 069 21191.41 50.30 42861.94 47814.42 2015-03-10 15:53:59.000 069 21191.39 50.35 42861.92 47814.42 2015-03-10 15:54:00.000 069 21191.41 50.37 42861.93 47814.42 2015-03-10 15:54:01.000 069 21191.42 50.40 42861.89 47814.38 2015-03-10 15:54:02.000 069 21191.42 50.37 42861.90 47814.41 2015-03-10 15:54:03.000 069 21191.39 50.37 42861.92 47814.43 2015-03-10 15:54:04.000 069 21191.38 50.38 42861.95 47814.42 2015-03-10 15:54:05.000 069 21191.40 50.39 42861.99 47814.43 2015-03-10 15:54:06.000 069 21191.35 50.42 42861.99 47814.43 2015-03-10 15:54:07.000 069 21191.34 50.42 42861.98 47814.43 2015-03-10 15:54:08.000 069 21191.31 50.40 42861.96 47814.43 2015-03-10 15:54:09.000 069 21191.27 50.38 42862.03 47814.44 2015-03-10 15:54:10.000 069 21191.24 50.36 42862.03 47814.43 2015-03-10 15:54:11.000 069 21191.25 50.35 42862.06 47814.45 2015-03-10 15:54:12.000 069 21191.24 50.32 42862.07 47814.45 2015-03-10 15:54:13.000 069 21191.23 50.32 42862.08 47814.48 2015-03-10 15:54:14.000 069 21191.24 50.34 42862.08 47814.47 2015-03-10 15:54:15.000 069 21191.23 50.32 42862.09 47814.47 2015-03-10 15:54:16.000 069 21191.26 50.28 42862.13 47814.50 2015-03-10 15:54:17.000 069 21191.32 50.27 42862.15 47814.53 2015-03-10 15:54:18.000 069 21191.35 50.27 42862.19 47814.56 2015-03-10 15:54:19.000 069 21191.37 50.30 42862.20 47814.59 2015-03-10 15:54:20.000 069 21191.36 50.35 42862.20 47814.63 2015-03-10 15:54:21.000 069 21191.40 50.40 42862.14 47814.63 2015-03-10 15:54:22.000 069 21191.44 50.44 42862.14 47814.62 2015-03-10 15:54:23.000 069 21191.43 50.45 42862.16 47814.59 2015-03-10 15:54:24.000 069 21191.43 50.46 42862.13 47814.58 2015-03-10 15:54:25.000 069 21191.43 50.46 42862.14 47814.59 2015-03-10 15:54:26.000 069 21191.45 50.45 42862.14 47814.58 2015-03-10 15:54:27.000 069 21191.49 50.51 42862.10 47814.60 2015-03-10 15:54:28.000 069 21191.46 50.55 42862.07 47814.59 2015-03-10 15:54:29.000 069 21191.44 50.59 42862.06 47814.57 2015-03-10 15:54:30.000 069 21191.42 50.57 42862.07 47814.56 2015-03-10 15:54:31.000 069 21191.40 50.55 42862.02 47814.52 2015-03-10 15:54:32.000 069 21191.35 50.51 42862.03 47814.51 2015-03-10 15:54:33.000 069 21191.35 50.48 42862.08 47814.51 2015-03-10 15:54:34.000 069 21191.36 50.47 42862.10 47814.53 2015-03-10 15:54:35.000 069 21191.35 50.49 42862.12 47814.57 2015-03-10 15:54:36.000 069 21191.30 50.50 42862.14 47814.57 2015-03-10 15:54:37.000 069 21191.29 50.45 42862.13 47814.56 2015-03-10 15:54:38.000 069 21191.27 50.46 42862.14 47814.57 2015-03-10 15:54:39.000 069 21191.27 50.49 42862.15 47814.55 2015-03-10 15:54:40.000 069 21191.26 50.52 42862.10 47814.55 2015-03-10 15:54:41.000 069 21191.22 50.55 42862.08 47814.53 2015-03-10 15:54:42.000 069 21191.17 50.58 42862.04 47814.49 2015-03-10 15:54:43.000 069 21191.07 50.63 42862.04 47814.41 2015-03-10 15:54:44.000 069 21191.01 50.66 42862.00 47814.36 2015-03-10 15:54:45.000 069 21191.01 50.64 42862.00 47814.31 2015-03-10 15:54:46.000 069 21191.03 50.63 42861.98 47814.32 2015-03-10 15:54:47.000 069 21191.03 50.62 42861.96 47814.30 2015-03-10 15:54:48.000 069 21191.04 50.62 42861.96 47814.31 2015-03-10 15:54:49.000 069 21191.03 50.64 42861.95 47814.31 2015-03-10 15:54:50.000 069 21191.04 50.66 42861.94 47814.31 2015-03-10 15:54:51.000 069 21191.07 50.68 42861.94 47814.29 2015-03-10 15:54:52.000 069 21191.07 50.69 42861.94 47814.30 2015-03-10 15:54:53.000 069 21191.10 50.69 42861.92 47814.27 2015-03-10 15:54:54.000 069 21191.13 50.71 42861.89 47814.26 2015-03-10 15:54:55.000 069 21191.14 50.68 42861.89 47814.28 2015-03-10 15:54:56.000 069 21191.19 50.71 42861.90 47814.26 2015-03-10 15:54:57.000 069 21191.17 50.73 42861.90 47814.29 2015-03-10 15:54:58.000 069 21191.18 50.73 42861.92 47814.30 2015-03-10 15:54:59.000 069 21191.20 50.71 42861.93 47814.31 2015-03-10 15:55:00.000 069 21191.18 50.72 42861.92 47814.31 2015-03-10 15:55:01.000 069 21191.18 50.75 42861.92 47814.30 2015-03-10 15:55:02.000 069 21191.17 50.75 42861.94 47814.29 2015-03-10 15:55:03.000 069 21191.17 50.74 42861.94 47814.30 2015-03-10 15:55:04.000 069 21191.16 50.76 42861.93 47814.30 2015-03-10 15:55:05.000 069 21191.13 50.80 42861.93 47814.29 2015-03-10 15:55:06.000 069 21191.13 50.79 42861.93 47814.30 2015-03-10 15:55:07.000 069 21191.08 50.83 42861.92 47814.28 2015-03-10 15:55:08.000 069 21191.10 50.82 42861.94 47814.28 2015-03-10 15:55:09.000 069 21191.08 50.83 42861.94 47814.27 2015-03-10 15:55:10.000 069 21191.08 50.81 42861.92 47814.28 2015-03-10 15:55:11.000 069 21191.09 50.79 42861.96 47814.28 2015-03-10 15:55:12.000 069 21191.11 50.78 42861.96 47814.29 2015-03-10 15:55:13.000 069 21191.13 50.75 42861.97 47814.32 2015-03-10 15:55:14.000 069 21191.14 50.73 42862.01 47814.33 2015-03-10 15:55:15.000 069 21191.11 50.73 42862.04 47814.35 2015-03-10 15:55:16.000 069 21191.13 50.75 42862.05 47814.39 2015-03-10 15:55:17.000 069 21191.17 50.71 42862.09 47814.39 2015-03-10 15:55:18.000 069 21191.20 50.64 42862.10 47814.43 2015-03-10 15:55:19.000 069 21191.24 50.59 42862.13 47814.49 2015-03-10 15:55:20.000 069 21191.28 50.55 42862.17 47814.56 2015-03-10 15:55:21.000 069 21191.31 50.56 42862.21 47814.60 2015-03-10 15:55:22.000 069 21191.32 50.58 42862.25 47814.65 2015-03-10 15:55:23.000 069 21191.32 50.56 42862.29 47814.68 2015-03-10 15:55:24.000 069 21191.29 50.59 42862.29 47814.70 2015-03-10 15:55:25.000 069 21191.28 50.61 42862.30 47814.72 2015-03-10 15:55:26.000 069 21191.31 50.62 42862.34 47814.70 2015-03-10 15:55:27.000 069 21191.27 50.63 42862.33 47814.71 2015-03-10 15:55:28.000 069 21191.28 50.64 42862.34 47814.71 2015-03-10 15:55:29.000 069 21191.28 50.64 42862.33 47814.73 2015-03-10 15:55:30.000 069 21191.28 50.66 42862.34 47814.71 2015-03-10 15:55:31.000 069 21191.29 50.65 42862.34 47814.74 2015-03-10 15:55:32.000 069 21191.30 50.66 42862.35 47814.72 2015-03-10 15:55:33.000 069 21191.29 50.65 42862.36 47814.76 2015-03-10 15:55:34.000 069 21191.25 50.67 42862.37 47814.73 2015-03-10 15:55:35.000 069 21191.26 50.68 42862.39 47814.75 2015-03-10 15:55:36.000 069 21191.24 50.70 42862.39 47814.78 2015-03-10 15:55:37.000 069 21191.25 50.70 42862.37 47814.77 2015-03-10 15:55:38.000 069 21191.31 50.73 42862.37 47814.76 2015-03-10 15:55:39.000 069 21191.31 50.72 42862.38 47814.79 2015-03-10 15:55:40.000 069 21191.34 50.73 42862.35 47814.76 2015-03-10 15:55:41.000 069 21191.36 50.75 42862.32 47814.79 2015-03-10 15:55:42.000 069 21191.36 50.75 42862.34 47814.77 2015-03-10 15:55:43.000 069 21191.38 50.74 42862.36 47814.79 2015-03-10 15:55:44.000 069 21191.42 50.78 42862.33 47814.80 2015-03-10 15:55:45.000 069 21191.44 50.75 42862.33 47814.80 2015-03-10 15:55:46.000 069 21191.44 50.72 42862.35 47814.78 2015-03-10 15:55:47.000 069 21191.44 50.70 42862.35 47814.81 2015-03-10 15:55:48.000 069 21191.42 50.69 42862.35 47814.80 2015-03-10 15:55:49.000 069 21191.41 50.70 42862.36 47814.82 2015-03-10 15:55:50.000 069 21191.41 50.68 42862.40 47814.83 2015-03-10 15:55:51.000 069 21191.42 50.67 42862.41 47814.83 2015-03-10 15:55:52.000 069 21191.44 50.65 42862.40 47814.86 2015-03-10 15:55:53.000 069 21191.44 50.65 42862.45 47814.89 2015-03-10 15:55:54.000 069 21191.45 50.65 42862.50 47814.89 2015-03-10 15:55:55.000 069 21191.46 50.66 42862.50 47814.94 2015-03-10 15:55:56.000 069 21191.52 50.63 42862.53 47814.99 2015-03-10 15:55:57.000 069 21191.56 50.61 42862.55 47815.02 2015-03-10 15:55:58.000 069 21191.56 50.60 42862.58 47815.05 2015-03-10 15:55:59.000 069 21191.59 50.55 42862.60 47815.11 2015-03-10 15:56:00.000 069 21191.65 50.55 42862.66 47815.14 2015-03-10 15:56:01.000 069 21191.71 50.52 42862.68 47815.17 2015-03-10 15:56:02.000 069 21191.77 50.50 42862.70 47815.21 2015-03-10 15:56:03.000 069 21191.80 50.50 42862.69 47815.27 2015-03-10 15:56:04.000 069 21191.82 50.48 42862.73 47815.30 2015-03-10 15:56:05.000 069 21191.84 50.46 42862.77 47815.32 2015-03-10 15:56:06.000 069 21191.85 50.47 42862.78 47815.36 2015-03-10 15:56:07.000 069 21191.86 50.46 42862.80 47815.40 2015-03-10 15:56:08.000 069 21191.86 50.49 42862.80 47815.42 2015-03-10 15:56:09.000 069 21191.86 50.48 42862.81 47815.42 2015-03-10 15:56:10.000 069 21191.86 50.51 42862.80 47815.43 2015-03-10 15:56:11.000 069 21191.82 50.55 42862.81 47815.44 2015-03-10 15:56:12.000 069 21191.81 50.56 42862.83 47815.40 2015-03-10 15:56:13.000 069 21191.80 50.59 42862.78 47815.41 2015-03-10 15:56:14.000 069 21191.80 50.65 42862.80 47815.40 2015-03-10 15:56:15.000 069 21191.73 50.71 42862.77 47815.37 2015-03-10 15:56:16.000 069 21191.67 50.73 42862.74 47815.30 2015-03-10 15:56:17.000 069 21191.66 50.77 42862.74 47815.27 2015-03-10 15:56:18.000 069 21191.63 50.79 42862.73 47815.22 2015-03-10 15:56:19.000 069 21191.58 50.76 42862.70 47815.21 2015-03-10 15:56:20.000 069 21191.55 50.76 42862.70 47815.19 2015-03-10 15:56:21.000 069 21191.52 50.75 42862.70 47815.16 2015-03-10 15:56:22.000 069 21191.48 50.74 42862.70 47815.18 2015-03-10 15:56:23.000 069 21191.42 50.76 42862.68 47815.13 2015-03-10 15:56:24.000 069 21191.42 50.81 42862.67 47815.11 2015-03-10 15:56:25.000 069 21191.41 50.83 42862.63 47815.08 2015-03-10 15:56:26.000 069 21191.44 50.83 42862.61 47815.06 2015-03-10 15:56:27.000 069 21191.47 50.82 42862.61 47815.06 2015-03-10 15:56:28.000 069 21191.48 50.84 42862.58 47815.08 2015-03-10 15:56:29.000 069 21191.51 50.84 42862.54 47815.05 2015-03-10 15:56:30.000 069 21191.53 50.88 42862.53 47815.04 2015-03-10 15:56:31.000 069 21191.57 50.88 42862.54 47815.03 2015-03-10 15:56:32.000 069 21191.61 50.87 42862.55 47815.01 2015-03-10 15:56:33.000 069 21191.61 50.85 42862.54 47815.02 2015-03-10 15:56:34.000 069 21191.62 50.86 42862.54 47815.05 2015-03-10 15:56:35.000 069 21191.64 50.88 42862.52 47815.04 2015-03-10 15:56:36.000 069 21191.68 50.91 42862.53 47815.07 2015-03-10 15:56:37.000 069 21191.68 50.95 42862.52 47815.06 2015-03-10 15:56:38.000 069 21191.67 50.96 42862.49 47815.06 2015-03-10 15:56:39.000 069 21191.66 50.97 42862.48 47815.02 2015-03-10 15:56:40.000 069 21191.63 50.98 42862.49 47815.02 2015-03-10 15:56:41.000 069 21191.59 50.99 42862.46 47815.00 2015-03-10 15:56:42.000 069 21191.52 51.00 42862.46 47814.99 2015-03-10 15:56:43.000 069 21191.49 51.01 42862.45 47814.93 2015-03-10 15:56:44.000 069 21191.49 51.01 42862.44 47814.94 2015-03-10 15:56:45.000 069 21191.45 51.00 42862.43 47814.93 2015-03-10 15:56:46.000 069 21191.43 50.98 42862.44 47814.91 2015-03-10 15:56:47.000 069 21191.40 50.97 42862.44 47814.87 2015-03-10 15:56:48.000 069 21191.39 50.95 42862.41 47814.86 2015-03-10 15:56:49.000 069 21191.40 50.93 42862.43 47814.86 2015-03-10 15:56:50.000 069 21191.40 50.93 42862.45 47814.86 2015-03-10 15:56:51.000 069 21191.37 50.93 42862.45 47814.86 2015-03-10 15:56:52.000 069 21191.37 50.88 42862.44 47814.85 2015-03-10 15:56:53.000 069 21191.38 50.83 42862.48 47814.87 2015-03-10 15:56:54.000 069 21191.41 50.84 42862.48 47814.89 2015-03-10 15:56:55.000 069 21191.41 50.83 42862.46 47814.89 2015-03-10 15:56:56.000 069 21191.46 50.79 42862.44 47814.91 2015-03-10 15:56:57.000 069 21191.48 50.78 42862.47 47814.92 2015-03-10 15:56:58.000 069 21191.49 50.75 42862.50 47814.94 2015-03-10 15:56:59.000 069 21191.51 50.73 42862.53 47815.01 2015-03-10 15:57:00.000 069 21191.55 50.72 42862.52 47815.02 2015-03-10 15:57:01.000 069 21191.53 50.74 42862.55 47815.05 2015-03-10 15:57:02.000 069 21191.54 50.73 42862.55 47815.06 2015-03-10 15:57:03.000 069 21191.56 50.73 42862.57 47815.05 2015-03-10 15:57:04.000 069 21191.60 50.74 42862.55 47815.03 2015-03-10 15:57:05.000 069 21191.62 50.73 42862.59 47815.07 2015-03-10 15:57:06.000 069 21191.60 50.75 42862.56 47815.08 2015-03-10 15:57:07.000 069 21191.59 50.74 42862.53 47815.09 2015-03-10 15:57:08.000 069 21191.60 50.76 42862.56 47815.05 2015-03-10 15:57:09.000 069 21191.63 50.79 42862.56 47815.07 2015-03-10 15:57:10.000 069 21191.62 50.83 42862.51 47815.09 2015-03-10 15:57:11.000 069 21191.61 50.86 42862.49 47815.07 2015-03-10 15:57:12.000 069 21191.63 50.91 42862.48 47815.03 2015-03-10 15:57:13.000 069 21191.60 50.93 42862.46 47814.99 2015-03-10 15:57:14.000 069 21191.62 50.92 42862.46 47815.01 2015-03-10 15:57:15.000 069 21191.62 50.95 42862.47 47814.99 2015-03-10 15:57:16.000 069 21191.63 50.98 42862.47 47815.00 2015-03-10 15:57:17.000 069 21191.67 51.01 42862.48 47815.03 2015-03-10 15:57:18.000 069 21191.68 51.02 42862.50 47815.04 2015-03-10 15:57:19.000 069 21191.67 51.04 42862.49 47815.03 2015-03-10 15:57:20.000 069 21191.67 51.07 42862.51 47815.04 2015-03-10 15:57:21.000 069 21191.65 51.07 42862.46 47815.06 2015-03-10 15:57:22.000 069 21191.64 51.11 42862.45 47815.04 2015-03-10 15:57:23.000 069 21191.65 51.13 42862.50 47815.07 2015-03-10 15:57:24.000 069 21191.64 51.17 42862.51 47815.04 2015-03-10 15:57:25.000 069 21191.62 51.19 42862.51 47815.03 2015-03-10 15:57:26.000 069 21191.59 51.19 42862.46 47815.01 2015-03-10 15:57:27.000 069 21191.59 51.20 42862.47 47814.97 2015-03-10 15:57:28.000 069 21191.59 51.16 42862.47 47814.99 2015-03-10 15:57:29.000 069 21191.58 51.11 42862.49 47814.97 2015-03-10 15:57:30.000 069 21191.55 51.08 42862.49 47814.99 2015-03-10 15:57:31.000 069 21191.58 51.05 42862.49 47815.00 2015-03-10 15:57:32.000 069 21191.57 51.03 42862.53 47815.00 2015-03-10 15:57:33.000 069 21191.55 51.03 42862.50 47815.03 2015-03-10 15:57:34.000 069 21191.55 51.02 42862.53 47815.05 2015-03-10 15:57:35.000 069 21191.61 51.00 42862.56 47815.05 2015-03-10 15:57:36.000 069 21191.66 51.01 42862.54 47815.06 2015-03-10 15:57:37.000 069 21191.69 51.04 42862.53 47815.07 2015-03-10 15:57:38.000 069 21191.72 51.07 42862.55 47815.08 2015-03-10 15:57:39.000 069 21191.72 51.11 42862.53 47815.10 2015-03-10 15:57:40.000 069 21191.66 51.15 42862.49 47815.06 2015-03-10 15:57:41.000 069 21191.60 51.16 42862.45 47815.03 2015-03-10 15:57:42.000 069 21191.57 51.18 42862.46 47814.98 2015-03-10 15:57:43.000 069 21191.56 51.25 42862.41 47814.94 2015-03-10 15:57:44.000 069 21191.56 51.30 42862.34 47814.93 2015-03-10 15:57:45.000 069 21191.55 51.33 42862.31 47814.85 2015-03-10 15:57:46.000 069 21191.49 51.35 42862.28 47814.82 2015-03-10 15:57:47.000 069 21191.47 51.37 42862.29 47814.79 2015-03-10 15:57:48.000 069 21191.46 51.38 42862.24 47814.75 2015-03-10 15:57:49.000 069 21191.46 51.35 42862.23 47814.74 2015-03-10 15:57:50.000 069 21191.45 51.33 42862.25 47814.73 2015-03-10 15:57:51.000 069 21191.43 51.34 42862.26 47814.74 2015-03-10 15:57:52.000 069 21191.43 51.32 42862.26 47814.72 2015-03-10 15:57:53.000 069 21191.44 51.31 42862.28 47814.74 2015-03-10 15:57:54.000 069 21191.46 51.32 42862.27 47814.76 2015-03-10 15:57:55.000 069 21191.47 51.34 42862.26 47814.75 2015-03-10 15:57:56.000 069 21191.46 51.38 42862.27 47814.76 2015-03-10 15:57:57.000 069 21191.46 51.43 42862.21 47814.75 2015-03-10 15:57:58.000 069 21191.47 51.45 42862.20 47814.73 2015-03-10 15:57:59.000 069 21191.46 51.48 42862.21 47814.73 2015-03-10 15:58:00.000 069 21191.54 51.49 42862.19 47814.74 2015-03-10 15:58:01.000 069 21191.57 51.51 42862.16 47814.72 2015-03-10 15:58:02.000 069 21191.59 51.48 42862.17 47814.74 2015-03-10 15:58:03.000 069 21191.66 51.45 42862.19 47814.73 2015-03-10 15:58:04.000 069 21191.67 51.42 42862.22 47814.78 2015-03-10 15:58:05.000 069 21191.71 51.42 42862.26 47814.79 2015-03-10 15:58:06.000 069 21191.73 51.44 42862.28 47814.84 2015-03-10 15:58:07.000 069 21191.74 51.43 42862.29 47814.87 2015-03-10 15:58:08.000 069 21191.73 51.42 42862.29 47814.88 2015-03-10 15:58:09.000 069 21191.71 51.41 42862.32 47814.89 2015-03-10 15:58:10.000 069 21191.66 51.39 42862.35 47814.90 2015-03-10 15:58:11.000 069 21191.68 51.42 42862.35 47814.90 2015-03-10 15:58:12.000 069 21191.64 51.43 42862.36 47814.90 2015-03-10 15:58:13.000 069 21191.65 51.42 42862.35 47814.90 2015-03-10 15:58:14.000 069 21191.62 51.42 42862.36 47814.91 2015-03-10 15:58:15.000 069 21191.64 51.40 42862.38 47814.89 2015-03-10 15:58:16.000 069 21191.67 51.41 42862.36 47814.91 2015-03-10 15:58:17.000 069 21191.71 51.44 42862.35 47814.92 2015-03-10 15:58:18.000 069 21191.70 51.46 42862.35 47814.92 2015-03-10 15:58:19.000 069 21191.71 51.47 42862.31 47814.92 2015-03-10 15:58:20.000 069 21191.79 51.47 42862.30 47814.94 2015-03-10 15:58:21.000 069 21191.84 51.44 42862.30 47814.96 2015-03-10 15:58:22.000 069 21191.87 51.46 42862.33 47814.98 2015-03-10 15:58:23.000 069 21191.86 51.45 42862.29 47814.99 2015-03-10 15:58:24.000 069 21191.87 51.44 42862.33 47815.00 2015-03-10 15:58:25.000 069 21191.89 51.46 42862.34 47815.03 2015-03-10 15:58:26.000 069 21191.94 51.40 42862.36 47815.04 2015-03-10 15:58:27.000 069 21191.93 51.42 42862.40 47815.07 2015-03-10 15:58:28.000 069 21191.95 51.48 42862.41 47815.07 2015-03-10 15:58:29.000 069 21191.93 51.53 42862.39 47815.10 2015-03-10 15:58:30.000 069 21191.96 51.55 42862.37 47815.10 2015-03-10 15:58:31.000 069 21191.98 51.58 42862.37 47815.08 2015-03-10 15:58:32.000 069 21191.96 51.61 42862.38 47815.07 2015-03-10 15:58:33.000 069 21191.99 51.60 42862.39 47815.09 2015-03-10 15:58:34.000 069 21191.97 51.62 42862.42 47815.08 2015-03-10 15:58:35.000 069 21191.96 51.61 42862.43 47815.10 2015-03-10 15:58:36.000 069 21191.96 51.61 42862.45 47815.13 2015-03-10 15:58:37.000 069 21191.94 51.62 42862.45 47815.12 2015-03-10 15:58:38.000 069 21191.93 51.59 42862.44 47815.13 2015-03-10 15:58:39.000 069 21191.96 51.58 42862.47 47815.15 2015-03-10 15:58:40.000 069 21191.97 51.57 42862.52 47815.17 2015-03-10 15:58:41.000 069 21191.96 51.59 42862.55 47815.17 2015-03-10 15:58:42.000 069 21191.97 51.60 42862.58 47815.20 2015-03-10 15:58:43.000 069 21191.97 51.59 42862.56 47815.20 2015-03-10 15:58:44.000 069 21191.98 51.59 42862.57 47815.23 2015-03-10 15:58:45.000 069 21191.97 51.58 42862.59 47815.25 2015-03-10 15:58:46.000 069 21191.97 51.60 42862.61 47815.25 2015-03-10 15:58:47.000 069 21191.93 51.60 42862.60 47815.27 2015-03-10 15:58:48.000 069 21191.94 51.63 42862.63 47815.25 2015-03-10 15:58:49.000 069 21191.93 51.64 42862.63 47815.26 2015-03-10 15:58:50.000 069 21191.94 51.65 42862.64 47815.24 2015-03-10 15:58:51.000 069 21191.93 51.65 42862.63 47815.26 2015-03-10 15:58:52.000 069 21191.91 51.66 42862.59 47815.26 2015-03-10 15:58:53.000 069 21191.93 51.63 42862.58 47815.24 2015-03-10 15:58:54.000 069 21191.95 51.64 42862.61 47815.25 2015-03-10 15:58:55.000 069 21191.94 51.64 42862.62 47815.29 2015-03-10 15:58:56.000 069 21191.95 51.64 42862.63 47815.27 2015-03-10 15:58:57.000 069 21191.95 51.69 42862.64 47815.27 2015-03-10 15:58:58.000 069 21191.97 51.71 42862.65 47815.28 2015-03-10 15:58:59.000 069 21191.95 51.74 42862.61 47815.30 2015-03-10 15:59:00.000 069 21191.92 51.73 42862.59 47815.25 2015-03-10 15:59:01.000 069 21191.90 51.73 42862.55 47815.24 2015-03-10 15:59:02.000 069 21191.87 51.69 42862.59 47815.23 2015-03-10 15:59:03.000 069 21191.85 51.66 42862.58 47815.18 2015-03-10 15:59:04.000 069 21191.83 51.64 42862.59 47815.19 2015-03-10 15:59:05.000 069 21191.85 51.58 42862.62 47815.19 2015-03-10 15:59:06.000 069 21191.83 51.52 42862.64 47815.21 2015-03-10 15:59:07.000 069 21191.79 51.50 42862.65 47815.18 2015-03-10 15:59:08.000 069 21191.78 51.50 42862.66 47815.22 2015-03-10 15:59:09.000 069 21191.78 51.51 42862.65 47815.21 2015-03-10 15:59:10.000 069 21191.77 51.49 42862.66 47815.21 2015-03-10 15:59:11.000 069 21191.78 51.49 42862.70 47815.20 2015-03-10 15:59:12.000 069 21191.78 51.48 42862.71 47815.21 2015-03-10 15:59:13.000 069 21191.78 51.47 42862.70 47815.21 2015-03-10 15:59:14.000 069 21191.80 51.45 42862.71 47815.22 2015-03-10 15:59:15.000 069 21191.83 51.45 42862.69 47815.27 2015-03-10 15:59:16.000 069 21191.87 51.45 42862.71 47815.26 2015-03-10 15:59:17.000 069 21191.87 51.47 42862.72 47815.28 2015-03-10 15:59:18.000 069 21191.89 51.49 42862.74 47815.33 2015-03-10 15:59:19.000 069 21191.91 51.50 42862.74 47815.33 2015-03-10 15:59:20.000 069 21191.93 51.48 42862.73 47815.34 2015-03-10 15:59:21.000 069 21191.96 51.47 42862.75 47815.35 2015-03-10 15:59:22.000 069 21191.97 51.47 42862.77 47815.35 2015-03-10 15:59:23.000 069 21191.96 51.48 42862.80 47815.36 2015-03-10 15:59:24.000 069 21191.93 51.44 42862.80 47815.36 2015-03-10 15:59:25.000 069 21191.88 51.43 42862.79 47815.38 2015-03-10 15:59:26.000 069 21191.84 51.41 42862.79 47815.36 2015-03-10 15:59:27.000 069 21191.81 51.42 42862.84 47815.39 2015-03-10 15:59:28.000 069 21191.78 51.42 42862.85 47815.39 2015-03-10 15:59:29.000 069 21191.75 51.39 42862.88 47815.38 2015-03-10 15:59:30.000 069 21191.73 51.39 42862.86 47815.38 2015-03-10 15:59:31.000 069 21191.76 51.37 42862.88 47815.41 2015-03-10 15:59:32.000 069 21191.77 51.38 42862.91 47815.42 2015-03-10 15:59:33.000 069 21191.79 51.42 42862.92 47815.44 2015-03-10 15:59:34.000 069 21191.83 51.45 42862.93 47815.44 2015-03-10 15:59:35.000 069 21191.85 51.46 42862.93 47815.45 2015-03-10 15:59:36.000 069 21191.88 51.43 42862.93 47815.44 2015-03-10 15:59:37.000 069 21191.88 51.41 42862.91 47815.46 2015-03-10 15:59:38.000 069 21191.92 51.41 42862.86 47815.47 2015-03-10 15:59:39.000 069 21191.97 51.42 42862.87 47815.48 2015-03-10 15:59:40.000 069 21192.02 51.45 42862.89 47815.51 2015-03-10 15:59:41.000 069 21192.05 51.48 42862.89 47815.52 2015-03-10 15:59:42.000 069 21192.05 51.48 42862.85 47815.53 2015-03-10 15:59:43.000 069 21192.09 51.49 42862.80 47815.50 2015-03-10 15:59:44.000 069 21192.10 51.53 42862.79 47815.49 2015-03-10 15:59:45.000 069 21192.10 51.54 42862.79 47815.49 2015-03-10 15:59:46.000 069 21192.06 51.54 42862.77 47815.48 2015-03-10 15:59:47.000 069 21192.04 51.59 42862.76 47815.46 2015-03-10 15:59:48.000 069 21192.04 51.60 42862.78 47815.45 2015-03-10 15:59:49.000 069 21192.02 51.55 42862.77 47815.45 2015-03-10 15:59:50.000 069 21191.96 51.52 42862.80 47815.44 2015-03-10 15:59:51.000 069 21191.94 51.51 42862.85 47815.44 2015-03-10 15:59:52.000 069 21191.84 51.52 42862.86 47815.45 2015-03-10 15:59:53.000 069 21191.75 51.55 42862.86 47815.42 2015-03-10 15:59:54.000 069 21191.72 51.54 42862.84 47815.40 2015-03-10 15:59:55.000 069 21191.71 51.53 42862.85 47815.36 2015-03-10 15:59:56.000 069 21191.70 51.54 42862.87 47815.38 2015-03-10 15:59:57.000 069 21191.69 51.52 42862.85 47815.34 2015-03-10 15:59:58.000 069 21191.69 51.49 42862.84 47815.36 2015-03-10 15:59:59.000 069 21191.71 51.48 42862.85 47815.33 2015-03-10 16:00:00.000 069 21191.75 51.49 42862.85 47815.38 2015-03-10 16:00:01.000 069 21191.83 51.50 42862.83 47815.37 2015-03-10 16:00:02.000 069 21191.86 51.57 42862.82 47815.41 2015-03-10 16:00:03.000 069 21191.90 51.66 42862.76 47815.38 2015-03-10 16:00:04.000 069 21191.95 51.70 42862.68 47815.33 2015-03-10 16:00:05.000 069 21191.98 51.69 42862.68 47815.35 2015-03-10 16:00:06.000 069 21191.98 51.70 42862.68 47815.34 2015-03-10 16:00:07.000 069 21192.01 51.75 42862.70 47815.33 2015-03-10 16:00:08.000 069 21191.98 51.79 42862.67 47815.36 2015-03-10 16:00:09.000 069 21192.00 51.82 42862.65 47815.36 2015-03-10 16:00:10.000 069 21191.99 51.84 42862.66 47815.32 2015-03-10 16:00:11.000 069 21191.94 51.87 42862.66 47815.31 2015-03-10 16:00:12.000 069 21191.91 51.93 42862.65 47815.29 2015-03-10 16:00:13.000 069 21191.84 51.97 42862.61 47815.25 2015-03-10 16:00:14.000 069 21191.80 52.01 42862.61 47815.22 2015-03-10 16:00:15.000 069 21191.74 52.03 42862.60 47815.20 2015-03-10 16:00:16.000 069 21191.71 52.04 42862.57 47815.16 2015-03-10 16:00:17.000 069 21191.70 52.02 42862.57 47815.14 2015-03-10 16:00:18.000 069 21191.69 52.02 42862.57 47815.11 2015-03-10 16:00:19.000 069 21191.65 52.01 42862.59 47815.12 2015-03-10 16:00:20.000 069 21191.66 51.97 42862.63 47815.12 2015-03-10 16:00:21.000 069 21191.67 51.94 42862.61 47815.11 2015-03-10 16:00:22.000 069 21191.69 51.90 42862.60 47815.13 2015-03-10 16:00:23.000 069 21191.74 51.86 42862.62 47815.14 2015-03-10 16:00:24.000 069 21191.78 51.82 42862.60 47815.16 2015-03-10 16:00:25.000 069 21191.83 51.79 42862.63 47815.21 2015-03-10 16:00:26.000 069 21191.90 51.74 42862.64 47815.26 2015-03-10 16:00:27.000 069 21191.98 51.72 42862.68 47815.28 2015-03-10 16:00:28.000 069 21192.00 51.72 42862.71 47815.32 2015-03-10 16:00:29.000 069 21192.05 51.78 42862.67 47815.36 2015-03-10 16:00:30.000 069 21192.08 51.83 42862.65 47815.36 2015-03-10 16:00:31.000 069 21192.10 51.83 42862.65 47815.38 2015-03-10 16:00:32.000 069 21192.09 51.84 42862.68 47815.37 2015-03-10 16:00:33.000 069 21192.12 51.86 42862.67 47815.38 2015-03-10 16:00:34.000 069 21192.11 51.88 42862.65 47815.35 2015-03-10 16:00:35.000 069 21192.10 51.88 42862.65 47815.34 2015-03-10 16:00:36.000 069 21192.06 51.89 42862.64 47815.35 2015-03-10 16:00:37.000 069 21192.05 51.95 42862.62 47815.35 2015-03-10 16:00:38.000 069 21191.99 51.94 42862.65 47815.33 2015-03-10 16:00:39.000 069 21191.93 51.96 42862.66 47815.33 2015-03-10 16:00:40.000 069 21191.87 52.00 42862.64 47815.31 2015-03-10 16:00:41.000 069 21191.79 52.02 42862.64 47815.26 2015-03-10 16:00:42.000 069 21191.69 52.01 42862.59 47815.19 2015-03-10 16:00:43.000 069 21191.65 51.99 42862.60 47815.16 2015-03-10 16:00:44.000 069 21191.63 51.99 42862.60 47815.14 2015-03-10 16:00:45.000 069 21191.66 51.96 42862.62 47815.12 2015-03-10 16:00:46.000 069 21191.70 51.97 42862.63 47815.14 2015-03-10 16:00:47.000 069 21191.72 52.00 42862.64 47815.13 2015-03-10 16:00:48.000 069 21191.73 52.00 42862.64 47815.16 2015-03-10 16:00:49.000 069 21191.78 51.95 42862.64 47815.17 2015-03-10 16:00:50.000 069 21191.82 51.97 42862.63 47815.17 2015-03-10 16:00:51.000 069 21191.82 51.99 42862.64 47815.20 2015-03-10 16:00:52.000 069 21191.87 51.99 42862.60 47815.20 2015-03-10 16:00:53.000 069 21191.92 52.01 42862.57 47815.25 2015-03-10 16:00:54.000 069 21191.94 52.01 42862.56 47815.23 2015-03-10 16:00:55.000 069 21192.01 52.04 42862.58 47815.24 2015-03-10 16:00:56.000 069 21192.04 52.05 42862.61 47815.26 2015-03-10 16:00:57.000 069 21192.06 52.10 42862.60 47815.27 2015-03-10 16:00:58.000 069 21192.10 52.11 42862.59 47815.32 2015-03-10 16:00:59.000 069 21192.10 52.13 42862.59 47815.31 2015-03-10 16:01:00.000 069 21192.07 52.17 42862.61 47815.31 2015-03-10 16:01:01.000 069 21192.03 52.14 42862.63 47815.28 2015-03-10 16:01:02.000 069 21192.00 52.14 42862.64 47815.27 2015-03-10 16:01:03.000 069 21191.96 52.13 42862.65 47815.30 2015-03-10 16:01:04.000 069 21191.94 52.16 42862.66 47815.29 2015-03-10 16:01:05.000 069 21191.90 52.14 42862.70 47815.27 2015-03-10 16:01:06.000 069 21191.89 52.12 42862.71 47815.32 2015-03-10 16:01:07.000 069 21191.82 52.12 42862.68 47815.26 2015-03-10 16:01:08.000 069 21191.78 52.10 42862.70 47815.26 2015-03-10 16:01:09.000 069 21191.77 52.11 42862.71 47815.27 2015-03-10 16:01:10.000 069 21191.79 52.15 42862.70 47815.26 2015-03-10 16:01:11.000 069 21191.79 52.20 42862.66 47815.26 2015-03-10 16:01:12.000 069 21191.78 52.23 42862.63 47815.25 2015-03-10 16:01:13.000 069 21191.82 52.28 42862.62 47815.21 2015-03-10 16:01:14.000 069 21191.84 52.32 42862.60 47815.20 2015-03-10 16:01:15.000 069 21191.86 52.33 42862.53 47815.17 2015-03-10 16:01:16.000 069 21191.90 52.33 42862.51 47815.15 2015-03-10 16:01:17.000 069 21191.92 52.32 42862.49 47815.15 2015-03-10 16:01:18.000 069 21191.94 52.29 42862.49 47815.12 2015-03-10 16:01:19.000 069 21191.98 52.26 42862.48 47815.12 2015-03-10 16:01:20.000 069 21191.98 52.26 42862.47 47815.12 2015-03-10 16:01:21.000 069 21192.00 52.27 42862.43 47815.13 2015-03-10 16:01:22.000 069 21192.02 52.25 42862.45 47815.13 2015-03-10 16:01:23.000 069 21191.99 52.24 42862.45 47815.11 2015-03-10 16:01:24.000 069 21192.00 52.18 42862.48 47815.12 2015-03-10 16:01:25.000 069 21191.97 52.16 42862.45 47815.13 2015-03-10 16:01:26.000 069 21191.94 52.18 42862.44 47815.10 2015-03-10 16:01:27.000 069 21191.92 52.16 42862.46 47815.11 2015-03-10 16:01:28.000 069 21191.88 52.16 42862.47 47815.10 2015-03-10 16:01:29.000 069 21191.88 52.19 42862.47 47815.10 2015-03-10 16:01:30.000 069 21191.86 52.22 42862.48 47815.10 2015-03-10 16:01:31.000 069 21191.84 52.22 42862.49 47815.08 2015-03-10 16:01:32.000 069 21191.81 52.21 42862.47 47815.06 2015-03-10 16:01:33.000 069 21191.78 52.19 42862.47 47815.06 2015-03-10 16:01:34.000 069 21191.75 52.17 42862.52 47815.08 2015-03-10 16:01:35.000 069 21191.73 52.14 42862.53 47815.06 2015-03-10 16:01:36.000 069 21191.70 52.15 42862.56 47815.07 2015-03-10 16:01:37.000 069 21191.73 52.19 42862.56 47815.07 2015-03-10 16:01:38.000 069 21191.77 52.25 42862.53 47815.12 2015-03-10 16:01:39.000 069 21191.76 52.30 42862.54 47815.09 2015-03-10 16:01:40.000 069 21191.78 52.30 42862.54 47815.11 2015-03-10 16:01:41.000 069 21191.80 52.29 42862.53 47815.09 2015-03-10 16:01:42.000 069 21191.83 52.26 42862.54 47815.11 2015-03-10 16:01:43.000 069 21191.84 52.28 42862.52 47815.13 2015-03-10 16:01:44.000 069 21191.87 52.28 42862.54 47815.13 2015-03-10 16:01:45.000 069 21191.88 52.30 42862.57 47815.15 2015-03-10 16:01:46.000 069 21191.87 52.30 42862.56 47815.15 2015-03-10 16:01:47.000 069 21191.85 52.31 42862.56 47815.19 2015-03-10 16:01:48.000 069 21191.81 52.33 42862.58 47815.16 2015-03-10 16:01:49.000 069 21191.79 52.34 42862.64 47815.18 2015-03-10 16:01:50.000 069 21191.83 52.30 42862.63 47815.19 2015-03-10 16:01:51.000 069 21191.83 52.25 42862.65 47815.21 2015-03-10 16:01:52.000 069 21191.85 52.24 42862.70 47815.25 2015-03-10 16:01:53.000 069 21191.83 52.22 42862.73 47815.27 2015-03-10 16:01:54.000 069 21191.82 52.19 42862.77 47815.29 2015-03-10 16:01:55.000 069 21191.87 52.18 42862.76 47815.30 2015-03-10 16:01:56.000 069 21191.88 52.20 42862.78 47815.35 2015-03-10 16:01:57.000 069 21191.88 52.21 42862.74 47815.35 2015-03-10 16:01:58.000 069 21191.87 52.22 42862.74 47815.38 2015-03-10 16:01:59.000 069 21191.88 52.23 42862.75 47815.36 2015-03-10 16:02:00.000 069 21191.94 52.22 42862.78 47815.38 2015-03-10 16:02:01.000 069 21191.96 52.16 42862.80 47815.39 2015-03-10 16:02:02.000 069 21191.95 52.15 42862.79 47815.41 2015-03-10 16:02:03.000 069 21191.97 52.15 42862.84 47815.42 2015-03-10 16:02:04.000 069 21191.98 52.16 42862.84 47815.45 2015-03-10 16:02:05.000 069 21192.00 52.14 42862.81 47815.44 2015-03-10 16:02:06.000 069 21192.00 52.13 42862.81 47815.45 2015-03-10 16:02:07.000 069 21191.98 52.11 42862.81 47815.47 2015-03-10 16:02:08.000 069 21191.96 52.10 42862.81 47815.46 2015-03-10 16:02:09.000 069 21191.98 52.07 42862.89 47815.47 2015-03-10 16:02:10.000 069 21191.98 52.07 42862.90 47815.49 2015-03-10 16:02:11.000 069 21191.97 52.03 42862.90 47815.50 2015-03-10 16:02:12.000 069 21191.93 52.00 42862.88 47815.52 2015-03-10 16:02:13.000 069 21191.92 52.01 42862.89 47815.51 2015-03-10 16:02:14.000 069 21191.90 52.02 42862.89 47815.50 2015-03-10 16:02:15.000 069 21191.89 52.01 42862.91 47815.47 2015-03-10 16:02:16.000 069 21191.85 52.02 42862.91 47815.47 2015-03-10 16:02:17.000 069 21191.85 52.00 42862.89 47815.45 2015-03-10 16:02:18.000 069 21191.86 51.99 42862.89 47815.46 2015-03-10 16:02:19.000 069 21191.87 51.98 42862.87 47815.45 2015-03-10 16:02:20.000 069 21191.84 51.99 42862.86 47815.46 2015-03-10 16:02:21.000 069 21191.84 51.98 42862.90 47815.45 2015-03-10 16:02:22.000 069 21191.87 51.94 42862.92 47815.47 2015-03-10 16:02:23.000 069 21191.89 51.91 42862.92 47815.49 2015-03-10 16:02:24.000 069 21191.91 51.87 42862.96 47815.50 2015-03-10 16:02:25.000 069 21191.87 51.82 42863.01 47815.53 2015-03-10 16:02:26.000 069 21191.87 51.76 42863.02 47815.55 2015-03-10 16:02:27.000 069 21191.85 51.76 42863.01 47815.56 2015-03-10 16:02:28.000 069 21191.85 51.76 42863.05 47815.60 2015-03-10 16:02:29.000 069 21191.85 51.78 42863.06 47815.60 2015-03-10 16:02:30.000 069 21191.84 51.80 42863.06 47815.60 2015-03-10 16:02:31.000 069 21191.85 51.82 42863.05 47815.61 2015-03-10 16:02:32.000 069 21191.87 51.84 42863.03 47815.59 2015-03-10 16:02:33.000 069 21191.88 51.92 42862.99 47815.57 2015-03-10 16:02:34.000 069 21191.85 51.98 42862.97 47815.58 2015-03-10 16:02:35.000 069 21191.84 52.03 42862.95 47815.56 2015-03-10 16:02:36.000 069 21191.81 52.06 42862.92 47815.51 2015-03-10 16:02:37.000 069 21191.77 52.11 42862.91 47815.48 2015-03-10 16:02:38.000 069 21191.75 52.15 42862.88 47815.41 2015-03-10 16:02:39.000 069 21191.72 52.17 42862.80 47815.37 2015-03-10 16:02:40.000 069 21191.69 52.17 42862.78 47815.34 2015-03-10 16:02:41.000 069 21191.67 52.14 42862.76 47815.31 2015-03-10 16:02:42.000 069 21191.65 52.12 42862.78 47815.27 2015-03-10 16:02:43.000 069 21191.69 52.12 42862.78 47815.28 2015-03-10 16:02:44.000 069 21191.69 52.13 42862.77 47815.29 2015-03-10 16:02:45.000 069 21191.72 52.14 42862.75 47815.27 2015-03-10 16:02:46.000 069 21191.75 52.16 42862.74 47815.27 2015-03-10 16:02:47.000 069 21191.78 52.14 42862.74 47815.27 2015-03-10 16:02:48.000 069 21191.77 52.13 42862.73 47815.27 2015-03-10 16:02:49.000 069 21191.79 52.12 42862.70 47815.25 2015-03-10 16:02:50.000 069 21191.82 52.12 42862.67 47815.25 2015-03-10 16:02:51.000 069 21191.81 52.12 42862.67 47815.24 2015-03-10 16:02:52.000 069 21191.83 52.12 42862.66 47815.24 2015-03-10 16:02:53.000 069 21191.82 52.14 42862.66 47815.26 2015-03-10 16:02:54.000 069 21191.87 52.13 42862.66 47815.26 2015-03-10 16:02:55.000 069 21191.86 52.13 42862.66 47815.24 2015-03-10 16:02:56.000 069 21191.86 52.14 42862.68 47815.27 2015-03-10 16:02:57.000 069 21191.85 52.15 42862.67 47815.26 2015-03-10 16:02:58.000 069 21191.88 52.15 42862.68 47815.28 2015-03-10 16:02:59.000 069 21191.86 52.15 42862.68 47815.27 2015-03-10 16:03:00.000 069 21191.86 52.14 42862.68 47815.28 2015-03-10 16:03:01.000 069 21191.84 52.17 42862.68 47815.25 2015-03-10 16:03:02.000 069 21191.84 52.17 42862.67 47815.26 2015-03-10 16:03:03.000 069 21191.83 52.23 42862.64 47815.23 2015-03-10 16:03:04.000 069 21191.83 52.28 42862.61 47815.23 2015-03-10 16:03:05.000 069 21191.81 52.28 42862.59 47815.21 2015-03-10 16:03:06.000 069 21191.85 52.26 42862.59 47815.19 2015-03-10 16:03:07.000 069 21191.87 52.26 42862.59 47815.19 2015-03-10 16:03:08.000 069 21191.86 52.29 42862.58 47815.18 2015-03-10 16:03:09.000 069 21191.88 52.31 42862.54 47815.19 2015-03-10 16:03:10.000 069 21191.90 52.33 42862.57 47815.19 2015-03-10 16:03:11.000 069 21191.92 52.36 42862.55 47815.21 2015-03-10 16:03:12.000 069 21191.94 52.35 42862.55 47815.20 2015-03-10 16:03:13.000 069 21191.96 52.35 42862.56 47815.18 2015-03-10 16:03:14.000 069 21191.97 52.36 42862.59 47815.23 2015-03-10 16:03:15.000 069 21191.98 52.38 42862.59 47815.22 2015-03-10 16:03:16.000 069 21191.98 52.38 42862.57 47815.22 2015-03-10 16:03:17.000 069 21191.99 52.39 42862.55 47815.22 2015-03-10 16:03:18.000 069 21191.97 52.41 42862.55 47815.23 2015-03-10 16:03:19.000 069 21191.94 52.38 42862.57 47815.22 2015-03-10 16:03:20.000 069 21191.92 52.36 42862.61 47815.24 2015-03-10 16:03:21.000 069 21191.91 52.34 42862.63 47815.24 2015-03-10 16:03:22.000 069 21191.90 52.30 42862.64 47815.26 2015-03-10 16:03:23.000 069 21191.88 52.32 42862.67 47815.26 2015-03-10 16:03:24.000 069 21191.84 52.34 42862.69 47815.27 2015-03-10 16:03:25.000 069 21191.84 52.31 42862.70 47815.27 2015-03-10 16:03:26.000 069 21191.85 52.32 42862.71 47815.27 2015-03-10 16:03:27.000 069 21191.85 52.34 42862.71 47815.31 2015-03-10 16:03:28.000 069 21191.81 52.37 42862.72 47815.28 2015-03-10 16:03:29.000 069 21191.82 52.38 42862.71 47815.29 2015-03-10 16:03:30.000 069 21191.82 52.40 42862.69 47815.26 2015-03-10 16:03:31.000 069 21191.83 52.38 42862.66 47815.27 2015-03-10 16:03:32.000 069 21191.83 52.40 42862.67 47815.27 2015-03-10 16:03:33.000 069 21191.83 52.43 42862.67 47815.23 2015-03-10 16:03:34.000 069 21191.85 52.44 42862.67 47815.27 2015-03-10 16:03:35.000 069 21191.85 52.46 42862.67 47815.23 2015-03-10 16:03:36.000 069 21191.86 52.48 42862.66 47815.24 2015-03-10 16:03:37.000 069 21191.89 52.48 42862.68 47815.24 2015-03-10 16:03:38.000 069 21191.91 52.48 42862.66 47815.23 2015-03-10 16:03:39.000 069 21191.94 52.46 42862.64 47815.24 2015-03-10 16:03:40.000 069 21191.95 52.46 42862.68 47815.28 2015-03-10 16:03:41.000 069 21191.94 52.46 42862.72 47815.29 2015-03-10 16:03:42.000 069 21191.96 52.46 42862.70 47815.30 2015-03-10 16:03:43.000 069 21191.97 52.49 42862.72 47815.32 2015-03-10 16:03:44.000 069 21192.00 52.53 42862.70 47815.32 2015-03-10 16:03:45.000 069 21192.00 52.55 42862.66 47815.34 2015-03-10 16:03:46.000 069 21191.99 52.56 42862.64 47815.31 2015-03-10 16:03:47.000 069 21191.99 52.55 42862.65 47815.32 2015-03-10 16:03:48.000 069 21192.00 52.54 42862.63 47815.30 2015-03-10 16:03:49.000 069 21191.99 52.52 42862.63 47815.29 2015-03-10 16:03:50.000 069 21191.99 52.50 42862.63 47815.29 2015-03-10 16:03:51.000 069 21191.96 52.47 42862.62 47815.28 2015-03-10 16:03:52.000 069 21191.97 52.45 42862.64 47815.32 2015-03-10 16:03:53.000 069 21192.02 52.41 42862.69 47815.30 2015-03-10 16:03:54.000 069 21192.02 52.37 42862.71 47815.34 2015-03-10 16:03:55.000 069 21192.01 52.37 42862.69 47815.34 2015-03-10 16:03:56.000 069 21192.00 52.34 42862.72 47815.34 2015-03-10 16:03:57.000 069 21192.05 52.30 42862.71 47815.37 2015-03-10 16:03:58.000 069 21192.08 52.26 42862.74 47815.41 2015-03-10 16:03:59.000 069 21192.12 52.24 42862.76 47815.43 2015-03-10 16:04:00.000 069 21192.14 52.22 42862.77 47815.48 2015-03-10 16:04:01.000 069 21192.18 52.23 42862.77 47815.49 2015-03-10 16:04:02.000 069 21192.19 52.24 42862.79 47815.52 2015-03-10 16:04:03.000 069 21192.24 52.23 42862.81 47815.53 2015-03-10 16:04:04.000 069 21192.21 52.22 42862.84 47815.53 2015-03-10 16:04:05.000 069 21192.19 52.21 42862.87 47815.56 2015-03-10 16:04:06.000 069 21192.14 52.20 42862.88 47815.58 2015-03-10 16:04:07.000 069 21192.16 52.23 42862.90 47815.58 2015-03-10 16:04:08.000 069 21192.14 52.26 42862.92 47815.61 2015-03-10 16:04:09.000 069 21192.12 52.29 42862.94 47815.62 2015-03-10 16:04:10.000 069 21192.12 52.28 42862.94 47815.63 2015-03-10 16:04:11.000 069 21192.09 52.28 42862.93 47815.61 2015-03-10 16:04:12.000 069 21192.08 52.31 42862.95 47815.62 2015-03-10 16:04:13.000 069 21192.04 52.33 42862.93 47815.59 2015-03-10 16:04:14.000 069 21191.98 52.35 42862.96 47815.55 2015-03-10 16:04:15.000 069 21191.95 52.30 42862.97 47815.57 2015-03-10 16:04:16.000 069 21191.91 52.27 42862.96 47815.54 2015-03-10 16:04:17.000 069 21191.90 52.30 42862.97 47815.53 2015-03-10 16:04:18.000 069 21191.86 52.30 42862.98 47815.55 2015-03-10 16:04:19.000 069 21191.85 52.29 42862.96 47815.55 2015-03-10 16:04:20.000 069 21191.90 52.31 42862.95 47815.56 2015-03-10 16:04:21.000 069 21191.95 52.32 42862.92 47815.57 2015-03-10 16:04:22.000 069 21192.00 52.32 42862.94 47815.57 2015-03-10 16:04:23.000 069 21192.07 52.34 42862.93 47815.56 2015-03-10 16:04:24.000 069 21192.16 52.32 42862.90 47815.57 2015-03-10 16:04:25.000 069 21192.22 52.30 42862.90 47815.62 2015-03-10 16:04:26.000 069 21192.27 52.26 42862.94 47815.62 2015-03-10 16:04:27.000 069 21192.34 52.24 42862.96 47815.70 2015-03-10 16:04:28.000 069 21192.37 52.23 42862.98 47815.72 2015-03-10 16:04:29.000 069 21192.44 52.25 42862.95 47815.76 2015-03-10 16:04:30.000 069 21192.46 52.24 42862.94 47815.76 2015-03-10 16:04:31.000 069 21192.49 52.20 42862.99 47815.82 2015-03-10 16:04:32.000 069 21192.49 52.18 42863.01 47815.83 2015-03-10 16:04:33.000 069 21192.49 52.17 42863.04 47815.85 2015-03-10 16:04:34.000 069 21192.52 52.21 42863.04 47815.88 2015-03-10 16:04:35.000 069 21192.51 52.23 42863.06 47815.91 2015-03-10 16:04:36.000 069 21192.51 52.27 42863.08 47815.89 2015-03-10 16:04:37.000 069 21192.46 52.32 42863.07 47815.91 2015-03-10 16:04:38.000 069 21192.40 52.34 42863.08 47815.88 2015-03-10 16:04:39.000 069 21192.37 52.40 42863.07 47815.87 2015-03-10 16:04:40.000 069 21192.33 52.44 42863.10 47815.87 2015-03-10 16:04:41.000 069 21192.28 52.46 42863.13 47815.84 2015-03-10 16:04:42.000 069 21192.23 52.50 42863.09 47815.81 2015-03-10 16:04:43.000 069 21192.16 52.54 42863.08 47815.80 2015-03-10 16:04:44.000 069 21192.14 52.55 42863.08 47815.76 2015-03-10 16:04:45.000 069 21192.10 52.57 42863.04 47815.73 2015-03-10 16:04:46.000 069 21192.07 52.56 42863.04 47815.73 2015-03-10 16:04:47.000 069 21192.07 52.58 42863.04 47815.72 2015-03-10 16:04:48.000 069 21192.10 52.54 42863.03 47815.71 2015-03-10 16:04:49.000 069 21192.13 52.52 42863.07 47815.73 2015-03-10 16:04:50.000 069 21192.18 52.50 42863.05 47815.75 2015-03-10 16:04:51.000 069 21192.25 52.52 42863.02 47815.75 2015-03-10 16:04:52.000 069 21192.31 52.52 42863.03 47815.78 2015-03-10 16:04:53.000 069 21192.36 52.47 42863.01 47815.82 2015-03-10 16:04:54.000 069 21192.48 52.45 42863.00 47815.81 2015-03-10 16:04:55.000 069 21192.57 52.46 42863.02 47815.87 2015-03-10 16:04:56.000 069 21192.63 52.43 42863.03 47815.90 2015-03-10 16:04:57.000 069 21192.69 52.40 42863.03 47815.93 2015-03-10 16:04:58.000 069 21192.75 52.38 42863.04 47815.99 2015-03-10 16:04:59.000 069 21192.77 52.36 42863.05 47816.00 2015-03-10 16:05:00.000 069 21192.74 52.34 42863.06 47816.02 2015-03-10 16:05:01.000 069 21192.72 52.37 42863.12 47816.01 2015-03-10 16:05:02.000 069 21192.68 52.40 42863.11 47816.02 2015-03-10 16:05:03.000 069 21192.65 52.41 42863.13 47816.03 2015-03-10 16:05:04.000 069 21192.57 52.44 42863.14 47816.02 2015-03-10 16:05:05.000 069 21192.47 52.46 42863.13 47816.02 2015-03-10 16:05:06.000 069 21192.38 52.49 42863.14 47815.96 2015-03-10 16:05:07.000 069 21192.26 52.50 42863.11 47815.94 2015-03-10 16:05:08.000 069 21192.16 52.52 42863.08 47815.87 2015-03-10 16:05:09.000 069 21192.12 52.51 42863.11 47815.81 2015-03-10 16:05:10.000 069 21192.05 52.53 42863.11 47815.79 2015-03-10 16:05:11.000 069 21191.98 52.55 42863.12 47815.76 2015-03-10 16:05:12.000 069 21191.96 52.54 42863.14 47815.73 2015-03-10 16:05:13.000 069 21191.94 52.55 42863.17 47815.70 2015-03-10 16:05:14.000 069 21191.94 52.59 42863.15 47815.74 2015-03-10 16:05:15.000 069 21191.99 52.58 42863.15 47815.71 2015-03-10 16:05:16.000 069 21192.04 52.59 42863.13 47815.73 2015-03-10 16:05:17.000 069 21192.07 52.59 42863.08 47815.74 2015-03-10 16:05:18.000 069 21192.17 52.57 42863.07 47815.74 2015-03-10 16:05:19.000 069 21192.27 52.58 42863.06 47815.74 2015-03-10 16:05:20.000 069 21192.32 52.60 42863.03 47815.77 2015-03-10 16:05:21.000 069 21192.40 52.57 42863.01 47815.80 2015-03-10 16:05:22.000 069 21192.46 52.55 42863.00 47815.81 2015-03-10 16:05:23.000 069 21192.49 52.56 42863.00 47815.82 2015-03-10 16:05:24.000 069 21192.52 52.55 42863.00 47815.84 2015-03-10 16:05:25.000 069 21192.54 52.52 42863.03 47815.88 2015-03-10 16:05:26.000 069 21192.56 52.55 42863.03 47815.90 2015-03-10 16:05:27.000 069 21192.54 52.58 42863.03 47815.89 2015-03-10 16:05:28.000 069 21192.51 52.63 42863.02 47815.89 2015-03-10 16:05:29.000 069 21192.50 52.64 42863.00 47815.87 2015-03-10 16:05:30.000 069 21192.45 52.63 42862.99 47815.85 2015-03-10 16:05:31.000 069 21192.40 52.59 42863.01 47815.82 2015-03-10 16:05:32.000 069 21192.35 52.57 42863.03 47815.81 2015-03-10 16:05:33.000 069 21192.31 52.57 42862.99 47815.79 2015-03-10 16:05:34.000 069 21192.29 52.54 42862.99 47815.76 2015-03-10 16:05:35.000 069 21192.28 52.52 42863.00 47815.75 2015-03-10 16:05:36.000 069 21192.26 52.54 42863.02 47815.75 2015-03-10 16:05:37.000 069 21192.25 52.52 42863.00 47815.73 2015-03-10 16:05:38.000 069 21192.24 52.47 42863.01 47815.74 2015-03-10 16:05:39.000 069 21192.23 52.45 42863.03 47815.75 2015-03-10 16:05:40.000 069 21192.21 52.47 42863.01 47815.72 2015-03-10 16:05:41.000 069 21192.23 52.48 42862.99 47815.74 2015-03-10 16:05:42.000 069 21192.27 52.45 42862.99 47815.75 2015-03-10 16:05:43.000 069 21192.28 52.43 42863.03 47815.74 2015-03-10 16:05:44.000 069 21192.26 52.43 42863.03 47815.77 2015-03-10 16:05:45.000 069 21192.27 52.42 42863.06 47815.77 2015-03-10 16:05:46.000 069 21192.30 52.42 42863.07 47815.80 2015-03-10 16:05:47.000 069 21192.29 52.43 42863.04 47815.80 2015-03-10 16:05:48.000 069 21192.28 52.42 42863.05 47815.83 2015-03-10 16:05:49.000 069 21192.32 52.44 42863.06 47815.81 2015-03-10 16:05:50.000 069 21192.34 52.44 42863.06 47815.84 2015-03-10 16:05:51.000 069 21192.35 52.42 42863.07 47815.84 2015-03-10 16:05:52.000 069 21192.40 52.43 42863.07 47815.88 2015-03-10 16:05:53.000 069 21192.42 52.42 42863.10 47815.87 2015-03-10 16:05:54.000 069 21192.44 52.40 42863.13 47815.92 2015-03-10 16:05:55.000 069 21192.47 52.35 42863.16 47815.95 2015-03-10 16:05:56.000 069 21192.48 52.33 42863.15 47815.96 2015-03-10 16:05:57.000 069 21192.51 52.31 42863.19 47816.03 2015-03-10 16:05:58.000 069 21192.54 52.32 42863.22 47816.04 2015-03-10 16:05:59.000 069 21192.57 52.27 42863.22 47816.09 2015-03-10 16:06:00.000 069 21192.61 52.24 42863.26 47816.13 2015-03-10 16:06:01.000 069 21192.65 52.23 42863.35 47816.16 2015-03-10 16:06:02.000 069 21192.69 52.21 42863.35 47816.18 2015-03-10 16:06:03.000 069 21192.72 52.23 42863.37 47816.21 2015-03-10 16:06:04.000 069 21192.74 52.24 42863.34 47816.25 2015-03-10 16:06:05.000 069 21192.73 52.27 42863.35 47816.25 2015-03-10 16:06:06.000 069 21192.72 52.26 42863.34 47816.24 2015-03-10 16:06:07.000 069 21192.68 52.30 42863.33 47816.25 2015-03-10 16:06:08.000 069 21192.66 52.30 42863.35 47816.23 2015-03-10 16:06:09.000 069 21192.61 52.34 42863.35 47816.22 2015-03-10 16:06:10.000 069 21192.57 52.36 42863.35 47816.20 2015-03-10 16:06:11.000 069 21192.52 52.39 42863.35 47816.18 2015-03-10 16:06:12.000 069 21192.47 52.48 42863.34 47816.16 2015-03-10 16:06:13.000 069 21192.47 52.59 42863.32 47816.15 2015-03-10 16:06:14.000 069 21192.46 52.64 42863.32 47816.11 2015-03-10 16:06:15.000 069 21192.43 52.68 42863.27 47816.07 2015-03-10 16:06:16.000 069 21192.45 52.71 42863.25 47816.07 2015-03-10 16:06:17.000 069 21192.46 52.68 42863.23 47816.04 2015-03-10 16:06:18.000 069 21192.48 52.67 42863.23 47816.05 2015-03-10 16:06:19.000 069 21192.51 52.68 42863.20 47816.04 2015-03-10 16:06:20.000 069 21192.57 52.66 42863.19 47816.03 2015-03-10 16:06:21.000 069 21192.64 52.62 42863.23 47816.09 2015-03-10 16:06:22.000 069 21192.73 52.56 42863.25 47816.10 2015-03-10 16:06:23.000 069 21192.81 52.51 42863.26 47816.18 2015-03-10 16:06:24.000 069 21192.90 52.44 42863.28 47816.24 2015-03-10 16:06:25.000 069 21192.96 52.41 42863.32 47816.29 2015-03-10 16:06:26.000 069 21193.01 52.39 42863.32 47816.32 2015-03-10 16:06:27.000 069 21193.03 52.40 42863.37 47816.38 2015-03-10 16:06:28.000 069 21193.06 52.41 42863.35 47816.42 2015-03-10 16:06:29.000 069 21192.96 52.48 42863.32 47816.40 2015-03-10 16:06:30.000 069 21192.88 52.59 42863.29 47816.37 2015-03-10 16:06:31.000 069 21192.81 52.69 42863.20 47816.27 2015-03-10 16:06:32.000 069 21192.73 52.76 42863.12 47816.17 2015-03-10 16:06:33.000 069 21192.68 52.79 42863.09 47816.09 2015-03-10 16:06:34.000 069 21192.58 52.83 42863.03 47816.01 2015-03-10 16:06:35.000 069 21192.47 52.85 42862.99 47815.89 2015-03-10 16:06:36.000 069 21192.41 52.86 42862.98 47815.86 2015-03-10 16:06:37.000 069 21192.34 52.88 42862.94 47815.79 2015-03-10 16:06:38.000 069 21192.25 52.89 42862.92 47815.75 2015-03-10 16:06:39.000 069 21192.22 52.91 42862.91 47815.69 2015-03-10 16:06:40.000 069 21192.19 52.94 42862.93 47815.66 2015-03-10 16:06:41.000 069 21192.21 52.96 42862.89 47815.64 2015-03-10 16:06:42.000 069 21192.25 52.99 42862.84 47815.60 2015-03-10 16:06:43.000 069 21192.26 52.99 42862.82 47815.61 2015-03-10 16:06:44.000 069 21192.32 52.97 42862.82 47815.60 2015-03-10 16:06:45.000 069 21192.34 52.98 42862.81 47815.60 2015-03-10 16:06:46.000 069 21192.38 52.98 42862.80 47815.60 2015-03-10 16:06:47.000 069 21192.41 53.01 42862.77 47815.59 2015-03-10 16:06:48.000 069 21192.44 53.07 42862.74 47815.62 2015-03-10 16:06:49.000 069 21192.41 53.08 42862.75 47815.62 2015-03-10 16:06:50.000 069 21192.40 53.02 42862.77 47815.59 2015-03-10 16:06:51.000 069 21192.42 52.96 42862.81 47815.60 2015-03-10 16:06:52.000 069 21192.44 52.91 42862.85 47815.65 2015-03-10 16:06:53.000 069 21192.48 52.91 42862.87 47815.72 2015-03-10 16:06:54.000 069 21192.46 52.88 42862.95 47815.75 2015-03-10 16:06:55.000 069 21192.43 52.90 42862.92 47815.78 2015-03-10 16:06:56.000 069 21192.33 52.98 42862.92 47815.76 2015-03-10 16:06:57.000 069 21192.23 53.09 42862.86 47815.70 2015-03-10 16:06:58.000 069 21192.19 53.13 42862.79 47815.62 2015-03-10 16:06:59.000 069 21192.15 53.13 42862.72 47815.55 2015-03-10 16:07:00.000 069 21192.10 53.12 42862.68 47815.47 2015-03-10 16:07:01.000 069 21192.09 53.12 42862.68 47815.43 2015-03-10 16:07:02.000 069 21192.08 53.09 42862.62 47815.39 2015-03-10 16:07:03.000 069 21192.08 53.04 42862.62 47815.36 2015-03-10 16:07:04.000 069 21192.07 53.02 42862.64 47815.32 2015-03-10 16:07:05.000 069 21192.08 53.00 42862.65 47815.34 2015-03-10 16:07:06.000 069 21192.14 52.93 42862.64 47815.36 2015-03-10 16:07:07.000 069 21192.22 52.87 42862.61 47815.36 2015-03-10 16:07:08.000 069 21192.24 52.88 42862.65 47815.43 2015-03-10 16:07:09.000 069 21192.24 52.99 42862.59 47815.45 2015-03-10 16:07:10.000 069 21192.27 53.06 42862.55 47815.40 2015-03-10 16:07:11.000 069 21192.31 53.09 42862.47 47815.37 2015-03-10 16:07:12.000 069 21192.37 53.11 42862.44 47815.33 2015-03-10 16:07:13.000 069 21192.36 53.06 42862.40 47815.29 2015-03-10 16:07:14.000 069 21192.35 52.98 42862.39 47815.27 2015-03-10 16:07:15.000 069 21192.34 52.94 42862.40 47815.24 2015-03-10 16:07:16.000 069 21192.30 52.96 42862.41 47815.22 2015-03-10 16:07:17.000 069 21192.29 53.03 42862.40 47815.20 2015-03-10 16:07:18.000 069 21192.28 53.12 42862.38 47815.22 2015-03-10 16:07:19.000 069 21192.30 53.25 42862.38 47815.21 2015-03-10 16:07:20.000 069 21192.37 53.31 42862.33 47815.22 2015-03-10 16:07:21.000 069 21192.45 53.22 42862.29 47815.21 2015-03-10 16:07:22.000 069 21192.50 53.08 42862.37 47815.21 2015-03-10 16:07:23.000 069 21192.53 52.92 42862.47 47815.30 2015-03-10 16:07:24.000 069 21192.54 52.84 42862.58 47815.41 2015-03-10 16:07:25.000 069 21192.55 52.78 42862.68 47815.52 2015-03-10 16:07:26.000 069 21192.58 52.72 42862.75 47815.61 2015-03-10 16:07:27.000 069 21192.59 52.70 42862.80 47815.71 2015-03-10 16:07:28.000 069 21192.59 52.67 42862.88 47815.76 2015-03-10 16:07:29.000 069 21192.64 52.65 42862.95 47815.81 2015-03-10 16:07:30.000 069 21192.67 52.67 42862.94 47815.84 2015-03-10 16:07:31.000 069 21192.66 52.67 42862.96 47815.91 2015-03-10 16:07:32.000 069 21192.68 52.67 42862.98 47815.93 2015-03-10 16:07:33.000 069 21192.70 52.68 42862.97 47815.92 2015-03-10 16:07:34.000 069 21192.71 52.68 42862.99 47815.96 2015-03-10 16:07:35.000 069 21192.71 52.71 42862.99 47815.96 2015-03-10 16:07:36.000 069 21192.69 52.70 42862.98 47815.98 2015-03-10 16:07:37.000 069 21192.70 52.73 42862.96 47815.96 2015-03-10 16:07:38.000 069 21192.73 52.74 42862.99 47815.95 2015-03-10 16:07:39.000 069 21192.74 52.73 42862.98 47815.96 2015-03-10 16:07:40.000 069 21192.74 52.76 42862.95 47815.95 2015-03-10 16:07:41.000 069 21192.75 52.78 42862.95 47815.91 2015-03-10 16:07:42.000 069 21192.74 52.78 42862.94 47815.92 2015-03-10 16:07:43.000 069 21192.74 52.78 42862.93 47815.93 2015-03-10 16:07:44.000 069 21192.73 52.78 42862.91 47815.90 2015-03-10 16:07:45.000 069 21192.69 52.79 42862.87 47815.89 2015-03-10 16:07:46.000 069 21192.69 52.81 42862.86 47815.86 2015-03-10 16:07:47.000 069 21192.70 52.82 42862.88 47815.86 2015-03-10 16:07:48.000 069 21192.72 52.83 42862.88 47815.86 2015-03-10 16:07:49.000 069 21192.76 52.90 42862.84 47815.84 2015-03-10 16:07:50.000 069 21192.76 52.95 42862.82 47815.83 2015-03-10 16:07:51.000 069 21192.75 52.96 42862.86 47815.81 2015-03-10 16:07:52.000 069 21192.79 52.92 42862.80 47815.81 2015-03-10 16:07:53.000 069 21192.78 52.89 42862.80 47815.82 2015-03-10 16:07:54.000 069 21192.79 52.89 42862.81 47815.80 2015-03-10 16:07:55.000 069 21192.76 52.89 42862.76 47815.82 2015-03-10 16:07:56.000 069 21192.72 52.86 42862.80 47815.80 2015-03-10 16:07:57.000 069 21192.68 52.86 42862.83 47815.79 2015-03-10 16:07:58.000 069 21192.61 52.85 42862.85 47815.79 2015-03-10 16:07:59.000 069 21192.58 52.85 42862.81 47815.77 2015-03-10 16:08:00.000 069 21192.55 52.87 42862.78 47815.78 2015-03-10 16:08:01.000 069 21192.52 52.87 42862.79 47815.78 2015-03-10 16:08:02.000 069 21192.49 52.85 42862.83 47815.74 2015-03-10 16:08:03.000 069 21192.48 52.85 42862.84 47815.74 2015-03-10 16:08:04.000 069 21192.45 52.89 42862.85 47815.72 2015-03-10 16:08:05.000 069 21192.41 52.92 42862.80 47815.71 2015-03-10 16:08:06.000 069 21192.39 52.93 42862.78 47815.66 2015-03-10 16:08:07.000 069 21192.39 52.97 42862.71 47815.62 2015-03-10 16:08:08.000 069 21192.40 52.97 42862.69 47815.61 2015-03-10 16:08:09.000 069 21192.38 52.92 42862.69 47815.57 2015-03-10 16:08:10.000 069 21192.36 52.88 42862.63 47815.57 2015-03-10 16:08:11.000 069 21192.37 52.86 42862.61 47815.53 2015-03-10 16:08:12.000 069 21192.39 52.86 42862.62 47815.50 2015-03-10 16:08:13.000 069 21192.41 52.86 42862.63 47815.47 2015-03-10 16:08:14.000 069 21192.40 52.85 42862.62 47815.49 2015-03-10 16:08:15.000 069 21192.44 52.84 42862.59 47815.47 2015-03-10 16:08:16.000 069 21192.46 52.82 42862.60 47815.49 2015-03-10 16:08:17.000 069 21192.45 52.80 42862.56 47815.48 2015-03-10 16:08:18.000 069 21192.48 52.76 42862.57 47815.50 2015-03-10 16:08:19.000 069 21192.50 52.76 42862.66 47815.53 2015-03-10 16:08:20.000 069 21192.49 52.75 42862.66 47815.57 2015-03-10 16:08:21.000 069 21192.48 52.78 42862.67 47815.57 2015-03-10 16:08:22.000 069 21192.48 52.79 42862.72 47815.57 2015-03-10 16:08:23.000 069 21192.52 52.77 42862.76 47815.65 2015-03-10 16:08:24.000 069 21192.53 52.76 42862.80 47815.69 2015-03-10 16:08:25.000 069 21192.54 52.74 42862.82 47815.75 2015-03-10 16:08:26.000 069 21192.55 52.75 42862.82 47815.79 2015-03-10 16:08:27.000 069 21192.54 52.77 42862.91 47815.78 2015-03-10 16:08:28.000 069 21192.52 52.77 42862.93 47815.84 2015-03-10 16:08:29.000 069 21192.54 52.79 42862.91 47815.84 2015-03-10 16:08:30.000 069 21192.58 52.76 42862.89 47815.85 2015-03-10 16:08:31.000 069 21192.54 52.80 42862.92 47815.84 2015-03-10 16:08:32.000 069 21192.54 52.81 42862.92 47815.86 2015-03-10 16:08:33.000 069 21192.52 52.81 42862.95 47815.86 2015-03-10 16:08:34.000 069 21192.58 52.83 42862.94 47815.87 2015-03-10 16:08:35.000 069 21192.63 52.85 42862.91 47815.85 2015-03-10 16:08:36.000 069 21192.69 52.84 42862.93 47815.89 2015-03-10 16:08:37.000 069 21192.71 52.81 42862.94 47815.91 2015-03-10 16:08:38.000 069 21192.77 52.79 42862.96 47815.95 2015-03-10 16:08:39.000 069 21192.83 52.79 42862.99 47815.97 2015-03-10 16:08:40.000 069 21192.88 52.81 42862.99 47816.02 2015-03-10 16:08:41.000 069 21192.92 52.75 42862.99 47816.06 2015-03-10 16:08:42.000 069 21192.94 52.74 42863.02 47816.06 2015-03-10 16:08:43.000 069 21192.96 52.74 42863.04 47816.09 2015-03-10 16:08:44.000 069 21192.98 52.76 42863.01 47816.10 2015-03-10 16:08:45.000 069 21192.99 52.73 42863.04 47816.13 2015-03-10 16:08:46.000 069 21193.00 52.71 42863.06 47816.14 2015-03-10 16:08:47.000 069 21192.99 52.68 42863.07 47816.13 2015-03-10 16:08:48.000 069 21192.98 52.66 42863.08 47816.14 2015-03-10 16:08:49.000 069 21192.95 52.69 42863.09 47816.16 2015-03-10 16:08:50.000 069 21192.95 52.71 42863.12 47816.14 2015-03-10 16:08:51.000 069 21192.95 52.76 42863.10 47816.16 2015-03-10 16:08:52.000 069 21192.95 52.79 42863.10 47816.16 2015-03-10 16:08:53.000 069 21192.92 52.80 42863.09 47816.13 2015-03-10 16:08:54.000 069 21192.94 52.80 42863.06 47816.14 2015-03-10 16:08:55.000 069 21192.90 52.87 42863.04 47816.13 2015-03-10 16:08:56.000 069 21192.91 52.90 42863.04 47816.10 2015-03-10 16:08:57.000 069 21192.84 52.88 42862.99 47816.07 2015-03-10 16:08:58.000 069 21192.80 52.87 42863.00 47816.03 2015-03-10 16:08:59.000 069 21192.77 52.85 42863.00 47816.02 2015-03-10 16:09:00.000 069 21192.78 52.85 42863.01 47816.01 2015-03-10 16:09:01.000 069 21192.77 52.85 42862.97 47815.99 2015-03-10 16:09:02.000 069 21192.80 52.84 42862.95 47815.97 2015-03-10 16:09:03.000 069 21192.80 52.81 42862.97 47815.98 2015-03-10 16:09:04.000 069 21192.81 52.75 42862.99 47815.98 2015-03-10 16:09:05.000 069 21192.82 52.70 42863.00 47816.00 2015-03-10 16:09:06.000 069 21192.85 52.66 42863.03 47816.04 2015-03-10 16:09:07.000 069 21192.85 52.65 42863.06 47816.05 2015-03-10 16:09:08.000 069 21192.88 52.66 42863.10 47816.09 2015-03-10 16:09:09.000 069 21192.95 52.70 42863.08 47816.11 2015-03-10 16:09:10.000 069 21193.02 52.72 42863.08 47816.17 2015-03-10 16:09:11.000 069 21193.04 52.75 42863.07 47816.18 2015-03-10 16:09:12.000 069 21193.04 52.78 42863.05 47816.17 2015-03-10 16:09:13.000 069 21193.08 52.78 42863.06 47816.19 2015-03-10 16:09:14.000 069 21193.10 52.80 42863.09 47816.22 2015-03-10 16:09:15.000 069 21193.10 52.85 42863.08 47816.20 2015-03-10 16:09:16.000 069 21193.08 52.86 42863.08 47816.20 2015-03-10 16:09:17.000 069 21193.09 52.90 42863.08 47816.22 2015-03-10 16:09:18.000 069 21192.99 53.01 42863.09 47816.19 2015-03-10 16:09:19.000 069 21192.92 53.11 42863.03 47816.14 2015-03-10 16:09:20.000 069 21192.87 53.17 42862.98 47816.07 2015-03-10 16:09:21.000 069 21192.79 53.24 42862.97 47816.00 2015-03-10 16:09:22.000 069 21192.72 53.28 42862.96 47815.95 2015-03-10 16:09:23.000 069 21192.67 53.32 42862.91 47815.91 2015-03-10 16:09:24.000 069 21192.65 53.37 42862.85 47815.87 2015-03-10 16:09:25.000 069 21192.61 53.39 42862.88 47815.84 2015-03-10 16:09:26.000 069 21192.59 53.40 42862.87 47815.82 2015-03-10 16:09:27.000 069 21192.57 53.41 42862.83 47815.78 2015-03-10 16:09:28.000 069 21192.50 53.42 42862.84 47815.75 2015-03-10 16:09:29.000 069 21192.46 53.36 42862.87 47815.74 2015-03-10 16:09:30.000 069 21192.45 53.30 42862.88 47815.73 2015-03-10 16:09:31.000 069 21192.46 53.27 42862.91 47815.75 2015-03-10 16:09:32.000 069 21192.48 53.27 42862.95 47815.79 2015-03-10 16:09:33.000 069 21192.46 53.28 42862.97 47815.79 2015-03-10 16:09:34.000 069 21192.49 53.27 42862.97 47815.83 2015-03-10 16:09:35.000 069 21192.53 53.26 42862.97 47815.82 2015-03-10 16:09:36.000 069 21192.60 53.29 42862.99 47815.89 2015-03-10 16:09:37.000 069 21192.73 53.26 42863.03 47815.91 2015-03-10 16:09:38.000 069 21192.88 53.15 42863.06 47815.99 2015-03-10 16:09:39.000 069 21193.00 53.01 42863.15 47816.08 2015-03-10 16:09:40.000 069 21193.09 52.96 42863.20 47816.19 2015-03-10 16:09:41.000 069 21193.16 52.97 42863.23 47816.29 2015-03-10 16:09:42.000 069 21193.21 53.00 42863.25 47816.32 2015-03-10 16:09:43.000 069 21193.22 53.03 42863.23 47816.40 2015-03-10 16:09:44.000 069 21193.24 53.00 42863.26 47816.42 2015-03-10 16:09:45.000 069 21193.24 53.00 42863.27 47816.42 2015-03-10 16:09:46.000 069 21193.22 53.02 42863.27 47816.42 2015-03-10 16:09:47.000 069 21193.19 53.00 42863.26 47816.43 2015-03-10 16:09:48.000 069 21193.15 53.00 42863.29 47816.40 2015-03-10 16:09:49.000 069 21193.10 52.98 42863.28 47816.38 2015-03-10 16:09:50.000 069 21193.07 53.00 42863.25 47816.38 2015-03-10 16:09:51.000 069 21193.03 53.04 42863.26 47816.37 2015-03-10 16:09:52.000 069 21193.05 53.03 42863.24 47816.32 2015-03-10 16:09:53.000 069 21193.01 52.99 42863.29 47816.34 2015-03-10 16:09:54.000 069 21193.00 52.98 42863.28 47816.33 2015-03-10 16:09:55.000 069 21192.96 53.01 42863.26 47816.30 2015-03-10 16:09:56.000 069 21192.98 53.01 42863.25 47816.34 2015-03-10 16:09:57.000 069 21192.97 53.02 42863.26 47816.33 2015-03-10 16:09:58.000 069 21193.00 53.04 42863.29 47816.33 2015-03-10 16:09:59.000 069 21192.99 53.08 42863.27 47816.34 2015-03-10 16:10:00.000 069 21192.96 53.11 42863.27 47816.35 2015-03-10 16:10:01.000 069 21192.96 53.13 42863.25 47816.32 2015-03-10 16:10:02.000 069 21192.93 53.14 42863.25 47816.30 2015-03-10 16:10:03.000 069 21192.93 53.21 42863.27 47816.32 2015-03-10 16:10:04.000 069 21192.91 53.35 42863.23 47816.28 2015-03-10 16:10:05.000 069 21192.86 53.49 42863.14 47816.23 2015-03-10 16:10:06.000 069 21192.85 53.63 42863.06 47816.16 2015-03-10 16:10:07.000 069 21192.83 53.68 42862.94 47816.06 2015-03-10 16:10:08.000 069 21192.83 53.72 42862.88 47815.99 2015-03-10 16:10:09.000 069 21192.81 53.70 42862.85 47815.92 2015-03-10 16:10:10.000 069 21192.84 53.66 42862.84 47815.90 2015-03-10 16:10:11.000 069 21192.87 53.62 42862.86 47815.88 2015-03-10 16:10:12.000 069 21192.90 53.60 42862.88 47815.92 2015-03-10 16:10:13.000 069 21192.87 53.64 42862.89 47815.94 2015-03-10 16:10:14.000 069 21192.86 53.65 42862.90 47815.96 2015-03-10 16:10:15.000 069 21192.83 53.72 42862.92 47815.92 2015-03-10 16:10:16.000 069 21192.84 53.75 42862.90 47815.92 2015-03-10 16:10:17.000 069 21192.79 53.79 42862.83 47815.87 2015-03-10 16:10:18.000 069 21192.72 53.83 42862.78 47815.85 2015-03-10 16:10:19.000 069 21192.67 53.88 42862.78 47815.77 2015-03-10 16:10:20.000 069 21192.65 53.89 42862.75 47815.72 2015-03-10 16:10:21.000 069 21192.57 53.94 42862.73 47815.68 2015-03-10 16:10:22.000 069 21192.57 53.96 42862.70 47815.68 2015-03-10 16:10:23.000 069 21192.55 53.98 42862.71 47815.63 2015-03-10 16:10:24.000 069 21192.52 53.99 42862.71 47815.61 2015-03-10 16:10:25.000 069 21192.54 53.98 42862.69 47815.57 2015-03-10 16:10:26.000 069 21192.52 53.98 42862.68 47815.56 2015-03-10 16:10:27.000 069 21192.57 53.95 42862.68 47815.52 2015-03-10 16:10:28.000 069 21192.55 53.94 42862.68 47815.58 2015-03-10 16:10:29.000 069 21192.56 53.91 42862.70 47815.57 2015-03-10 16:10:30.000 069 21192.54 53.93 42862.72 47815.60 2015-03-10 16:10:31.000 069 21192.58 53.93 42862.70 47815.58 2015-03-10 16:10:32.000 069 21192.58 53.90 42862.73 47815.63 2015-03-10 16:10:33.000 069 21192.62 53.84 42862.78 47815.64 2015-03-10 16:10:34.000 069 21192.64 53.79 42862.79 47815.67 2015-03-10 16:10:35.000 069 21192.70 53.74 42862.79 47815.70 2015-03-10 16:10:36.000 069 21192.74 53.73 42862.81 47815.74 2015-03-10 16:10:37.000 069 21192.77 53.71 42862.80 47815.76 2015-03-10 16:10:38.000 069 21192.85 53.70 42862.86 47815.78 2015-03-10 16:10:39.000 069 21192.88 53.68 42862.85 47815.83 2015-03-10 16:10:40.000 069 21192.92 53.66 42862.87 47815.88 2015-03-10 16:10:41.000 069 21192.97 53.63 42862.90 47815.91 2015-03-10 16:10:42.000 069 21193.01 53.60 42862.95 47815.96 2015-03-10 16:10:43.000 069 21193.00 53.57 42862.95 47815.97 2015-03-10 16:10:44.000 069 21193.02 53.55 42862.96 47815.98 2015-03-10 16:10:45.000 069 21193.02 53.57 42862.99 47816.05 2015-03-10 16:10:46.000 069 21193.02 53.63 42863.00 47816.04 2015-03-10 16:10:47.000 069 21192.99 53.68 42863.01 47816.05 2015-03-10 16:10:48.000 069 21192.91 53.72 42863.04 47816.03 2015-03-10 16:10:49.000 069 21192.81 53.76 42863.04 47816.04 2015-03-10 16:10:50.000 069 21192.78 53.78 42863.06 47816.03 2015-03-10 16:10:51.000 069 21192.77 53.82 42863.09 47816.01 2015-03-10 16:10:52.000 069 21192.72 53.84 42863.07 47816.01 2015-03-10 16:10:53.000 069 21192.68 53.86 42863.05 47816.00 2015-03-10 16:10:54.000 069 21192.62 53.85 42863.06 47815.95 2015-03-10 16:10:55.000 069 21192.56 53.78 42863.05 47815.93 2015-03-10 16:10:56.000 069 21192.53 53.72 42863.02 47815.91 2015-03-10 16:10:57.000 069 21192.51 53.68 42863.07 47815.87 2015-03-10 16:10:58.000 069 21192.50 53.61 42863.08 47815.90 2015-03-10 16:10:59.000 069 21192.48 53.53 42863.08 47815.87 2015-03-10 16:11:00.000 069 21192.45 53.51 42863.09 47815.88 2015-03-10 16:11:01.000 069 21192.46 53.42 42863.12 47815.92 2015-03-10 16:11:02.000 069 21192.48 53.35 42863.12 47815.88 2015-03-10 16:11:03.000 069 21192.50 53.32 42863.11 47815.92 2015-03-10 16:11:04.000 069 21192.54 53.26 42863.11 47815.92 2015-03-10 16:11:05.000 069 21192.60 53.20 42863.09 47815.94 2015-03-10 16:11:06.000 069 21192.64 53.16 42863.07 47815.94 2015-03-10 16:11:07.000 069 21192.67 53.15 42863.08 47815.97 2015-03-10 16:11:08.000 069 21192.76 53.12 42863.08 47815.98 2015-03-10 16:11:09.000 069 21192.80 53.12 42863.02 47816.00 2015-03-10 16:11:10.000 069 21192.81 53.12 42863.02 47816.00 2015-03-10 16:11:11.000 069 21192.78 53.14 42863.03 47816.00 2015-03-10 16:11:12.000 069 21192.76 53.13 42863.05 47815.99 2015-03-10 16:11:13.000 069 21192.78 53.11 42863.09 47815.98 2015-03-10 16:11:14.000 069 21192.76 53.15 42863.10 47816.01 2015-03-10 16:11:15.000 069 21192.72 53.21 42863.09 47816.01 2015-03-10 16:11:16.000 069 21192.68 53.25 42863.09 47816.00 2015-03-10 16:11:17.000 069 21192.64 53.29 42863.13 47816.02 2015-03-10 16:11:18.000 069 21192.62 53.34 42863.15 47816.02 2015-03-10 16:11:19.000 069 21192.60 53.37 42863.15 47816.03 2015-03-10 16:11:20.000 069 21192.55 53.41 42863.17 47816.00 2015-03-10 16:11:21.000 069 21192.50 53.47 42863.22 47816.01 2015-03-10 16:11:22.000 069 21192.46 53.46 42863.22 47816.01 2015-03-10 16:11:23.000 069 21192.44 53.47 42863.20 47815.98 2015-03-10 16:11:24.000 069 21192.43 53.47 42863.22 47816.03 2015-03-10 16:11:25.000 069 21192.43 53.48 42863.24 47816.00 2015-03-10 16:11:26.000 069 21192.43 53.51 42863.25 47816.01 2015-03-10 16:11:27.000 069 21192.45 53.53 42863.24 47816.03 2015-03-10 16:11:28.000 069 21192.45 53.53 42863.25 47816.03 2015-03-10 16:11:29.000 069 21192.48 53.54 42863.26 47816.03 2015-03-10 16:11:30.000 069 21192.55 53.54 42863.23 47816.07 2015-03-10 16:11:31.000 069 21192.60 53.52 42863.23 47816.09 2015-03-10 16:11:32.000 069 21192.64 53.51 42863.23 47816.13 2015-03-10 16:11:33.000 069 21192.68 53.49 42863.26 47816.15 2015-03-10 16:11:34.000 069 21192.71 53.47 42863.28 47816.16 2015-03-10 16:11:35.000 069 21192.74 53.45 42863.30 47816.19 2015-03-10 16:11:36.000 069 21192.76 53.41 42863.31 47816.21 2015-03-10 16:11:37.000 069 21192.77 53.44 42863.34 47816.19 2015-03-10 16:11:38.000 069 21192.82 53.43 42863.36 47816.27 2015-03-10 16:11:39.000 069 21192.87 53.45 42863.37 47816.27 2015-03-10 16:11:40.000 069 21192.92 53.44 42863.35 47816.29 2015-03-10 16:11:41.000 069 21192.94 53.46 42863.36 47816.30 2015-03-10 16:11:42.000 069 21192.94 53.48 42863.40 47816.30 2015-03-10 16:11:43.000 069 21192.95 53.47 42863.39 47816.31 2015-03-10 16:11:44.000 069 21192.93 53.48 42863.42 47816.29 2015-03-10 16:11:45.000 069 21192.88 53.48 42863.44 47816.31 2015-03-10 16:11:46.000 069 21192.84 53.47 42863.45 47816.30 2015-03-10 16:11:47.000 069 21192.80 53.48 42863.46 47816.32 2015-03-10 16:11:48.000 069 21192.76 53.49 42863.48 47816.33 2015-03-10 16:11:49.000 069 21192.70 53.45 42863.46 47816.32 2015-03-10 16:11:50.000 069 21192.73 53.37 42863.51 47816.30 2015-03-10 16:11:51.000 069 21192.79 53.21 42863.59 47816.37 2015-03-10 16:11:52.000 069 21192.86 53.13 42863.67 47816.44 2015-03-10 16:11:53.000 069 21192.89 53.17 42863.73 47816.54 2015-03-10 16:11:54.000 069 21192.85 53.24 42863.74 47816.59 2015-03-10 16:11:55.000 069 21192.84 53.29 42863.70 47816.58 2015-03-10 16:11:56.000 069 21192.85 53.29 42863.69 47816.54 2015-03-10 16:11:57.000 069 21192.90 53.29 42863.67 47816.54 2015-03-10 16:11:58.000 069 21192.91 53.27 42863.64 47816.53 2015-03-10 16:11:59.000 069 21192.94 53.23 42863.63 47816.55 2015-03-10 16:12:00.000 069 21192.98 53.20 42863.67 47816.54 2015-03-10 16:12:01.000 069 21193.07 53.13 42863.63 47816.59 2015-03-10 16:12:02.000 069 21193.13 53.09 42863.64 47816.61 2015-03-10 16:12:03.000 069 21193.17 53.02 42863.64 47816.63 2015-03-10 16:12:04.000 069 21193.26 52.92 42863.69 47816.66 2015-03-10 16:12:05.000 069 21193.39 52.86 42863.73 47816.74 2015-03-10 16:12:06.000 069 21193.46 52.84 42863.75 47816.87 2015-03-10 16:12:07.000 069 21193.53 52.86 42863.79 47816.90 2015-03-10 16:12:08.000 069 21193.56 52.87 42863.80 47816.93 2015-03-10 16:12:09.000 069 21193.58 52.89 42863.80 47816.96 2015-03-10 16:12:10.000 069 21193.55 52.90 42863.79 47816.97 2015-03-10 16:12:11.000 069 21193.53 52.94 42863.79 47816.95 2015-03-10 16:12:12.000 069 21193.48 52.99 42863.75 47816.93 2015-03-10 16:12:13.000 069 21193.46 53.04 42863.74 47816.89 2015-03-10 16:12:14.000 069 21193.38 53.08 42863.70 47816.84 2015-03-10 16:12:15.000 069 21193.30 53.13 42863.66 47816.78 2015-03-10 16:12:16.000 069 21193.22 53.23 42863.65 47816.73 2015-03-10 16:12:17.000 069 21193.15 53.29 42863.58 47816.66 2015-03-10 16:12:18.000 069 21193.09 53.29 42863.56 47816.60 2015-03-10 16:12:19.000 069 21193.08 53.33 42863.51 47816.56 2015-03-10 16:12:20.000 069 21193.03 53.37 42863.50 47816.51 2015-03-10 16:12:21.000 069 21192.97 53.42 42863.45 47816.44 2015-03-10 16:12:22.000 069 21192.96 53.47 42863.43 47816.40 2015-03-10 16:12:23.000 069 21192.94 53.49 42863.40 47816.34 2015-03-10 16:12:24.000 069 21192.91 53.46 42863.39 47816.33 2015-03-10 16:12:25.000 069 21192.91 53.46 42863.39 47816.30 2015-03-10 16:12:26.000 069 21192.86 53.51 42863.36 47816.30 2015-03-10 16:12:27.000 069 21192.87 53.55 42863.33 47816.28 2015-03-10 16:12:28.000 069 21192.87 53.59 42863.33 47816.24 2015-03-10 16:12:29.000 069 21192.93 53.64 42863.34 47816.23 2015-03-10 16:12:30.000 069 21192.93 53.65 42863.30 47816.24 2015-03-10 16:12:31.000 069 21192.93 53.65 42863.27 47816.21 2015-03-10 16:12:32.000 069 21192.96 53.66 42863.25 47816.19 2015-03-10 16:12:33.000 069 21192.98 53.66 42863.19 47816.20 2015-03-10 16:12:34.000 069 21193.00 53.62 42863.20 47816.18 2015-03-10 16:12:35.000 069 21193.03 53.60 42863.22 47816.21 2015-03-10 16:12:36.000 069 21193.11 53.55 42863.25 47816.25 2015-03-10 16:12:37.000 069 21193.12 53.56 42863.27 47816.26 2015-03-10 16:12:38.000 069 21193.09 53.54 42863.30 47816.32 2015-03-10 16:12:39.000 069 21193.05 53.52 42863.33 47816.30 2015-03-10 16:12:40.000 069 21193.00 53.49 42863.37 47816.29 2015-03-10 16:12:41.000 069 21192.97 53.46 42863.37 47816.31 2015-03-10 16:12:42.000 069 21192.91 53.48 42863.40 47816.31 2015-03-10 16:12:43.000 069 21192.85 53.46 42863.41 47816.33 2015-03-10 16:12:44.000 069 21192.83 53.48 42863.41 47816.30 2015-03-10 16:12:45.000 069 21192.85 53.48 42863.40 47816.31 2015-03-10 16:12:46.000 069 21192.84 53.51 42863.38 47816.28 2015-03-10 16:12:47.000 069 21192.80 53.53 42863.38 47816.27 2015-03-10 16:12:48.000 069 21192.82 53.54 42863.33 47816.23 2015-03-10 16:12:49.000 069 21192.80 53.57 42863.31 47816.18 2015-03-10 16:12:50.000 069 21192.82 53.57 42863.29 47816.19 2015-03-10 16:12:51.000 069 21192.79 53.58 42863.31 47816.17 2015-03-10 16:12:52.000 069 21192.77 53.60 42863.32 47816.17 2015-03-10 16:12:53.000 069 21192.74 53.60 42863.33 47816.17 2015-03-10 16:12:54.000 069 21192.70 53.61 42863.30 47816.17 2015-03-10 16:12:55.000 069 21192.69 53.60 42863.29 47816.16 2015-03-10 16:12:56.000 069 21192.69 53.59 42863.32 47816.17 2015-03-10 16:12:57.000 069 21192.70 53.60 42863.32 47816.17 2015-03-10 16:12:58.000 069 21192.69 53.62 42863.36 47816.17 2015-03-10 16:12:59.000 069 21192.68 53.69 42863.35 47816.19 2015-03-10 16:13:00.000 069 21192.71 53.74 42863.37 47816.20 2015-03-10 16:13:01.000 069 21192.72 53.76 42863.34 47816.20 2015-03-10 16:13:02.000 069 21192.72 53.77 42863.33 47816.19 2015-03-10 16:13:03.000 069 21192.71 53.79 42863.32 47816.18 2015-03-10 16:13:04.000 069 21192.76 53.79 42863.33 47816.21 2015-03-10 16:13:05.000 069 21192.79 53.79 42863.34 47816.21 2015-03-10 16:13:06.000 069 21192.82 53.78 42863.36 47816.24 2015-03-10 16:13:07.000 069 21192.85 53.76 42863.37 47816.25 2015-03-10 16:13:08.000 069 21192.90 53.72 42863.37 47816.26 2015-03-10 16:13:09.000 069 21192.95 53.68 42863.37 47816.29 2015-03-10 16:13:10.000 069 21192.99 53.66 42863.42 47816.33 2015-03-10 16:13:11.000 069 21193.04 53.64 42863.42 47816.37 2015-03-10 16:13:12.000 069 21193.09 53.68 42863.41 47816.40 2015-03-10 16:13:13.000 069 21193.12 53.68 42863.41 47816.39 2015-03-10 16:13:14.000 069 21193.17 53.68 42863.40 47816.42 2015-03-10 16:13:15.000 069 21193.17 53.67 42863.40 47816.42 2015-03-10 16:13:16.000 069 21193.17 53.66 42863.42 47816.44 2015-03-10 16:13:17.000 069 21193.19 53.65 42863.43 47816.45 2015-03-10 16:13:18.000 069 21193.21 53.65 42863.41 47816.46 2015-03-10 16:13:19.000 069 21193.21 53.71 42863.41 47816.49 2015-03-10 16:13:20.000 069 21193.16 53.80 42863.43 47816.47 2015-03-10 16:13:21.000 069 21193.11 53.91 42863.38 47816.41 2015-03-10 16:13:22.000 069 21193.08 53.98 42863.34 47816.36 2015-03-10 16:13:23.000 069 21193.02 53.97 42863.29 47816.31 2015-03-10 16:13:24.000 069 21193.02 53.98 42863.25 47816.26 2015-03-10 16:13:25.000 069 21192.96 53.98 42863.26 47816.23 2015-03-10 16:13:26.000 069 21192.93 53.97 42863.24 47816.22 2015-03-10 16:13:27.000 069 21192.91 53.99 42863.26 47816.20 2015-03-10 16:13:28.000 069 21192.93 53.98 42863.29 47816.19 2015-03-10 16:13:29.000 069 21192.90 53.96 42863.27 47816.20 2015-03-10 16:13:30.000 069 21192.89 53.93 42863.29 47816.20 2015-03-10 16:13:31.000 069 21192.91 53.93 42863.28 47816.21 2015-03-10 16:13:32.000 069 21192.90 53.92 42863.33 47816.25 2015-03-10 16:13:33.000 069 21192.94 53.91 42863.39 47816.27 2015-03-10 16:13:34.000 069 21192.98 53.89 42863.41 47816.32 2015-03-10 16:13:35.000 069 21193.05 53.85 42863.40 47816.32 2015-03-10 16:13:36.000 069 21193.08 53.82 42863.39 47816.37 2015-03-10 16:13:37.000 069 21193.12 53.81 42863.43 47816.43 2015-03-10 16:13:38.000 069 21193.14 53.82 42863.47 47816.45 2015-03-10 16:13:39.000 069 21193.16 53.83 42863.46 47816.50 2015-03-10 16:13:40.000 069 21193.18 53.88 42863.43 47816.49 2015-03-10 16:13:41.000 069 21193.20 53.94 42863.42 47816.48 2015-03-10 16:13:42.000 069 21193.19 53.95 42863.38 47816.47 2015-03-10 16:13:43.000 069 21193.17 54.00 42863.37 47816.42 2015-03-10 16:13:44.000 069 21193.16 54.02 42863.38 47816.39 2015-03-10 16:13:45.000 069 21193.14 54.02 42863.35 47816.37 2015-03-10 16:13:46.000 069 21193.10 53.98 42863.34 47816.37 2015-03-10 16:13:47.000 069 21193.10 53.99 42863.35 47816.35 2015-03-10 16:13:48.000 069 21193.08 53.97 42863.36 47816.36 2015-03-10 16:13:49.000 069 21193.04 53.99 42863.39 47816.38 2015-03-10 16:13:50.000 069 21192.98 53.98 42863.42 47816.37 2015-03-10 16:13:51.000 069 21192.97 53.97 42863.43 47816.38 2015-03-10 16:13:52.000 069 21192.95 53.98 42863.43 47816.33 2015-03-10 16:13:53.000 069 21192.94 53.97 42863.42 47816.37 2015-03-10 16:13:54.000 069 21192.93 53.96 42863.41 47816.34 2015-03-10 16:13:55.000 069 21192.88 54.01 42863.42 47816.33 2015-03-10 16:13:56.000 069 21192.85 54.03 42863.41 47816.34 2015-03-10 16:13:57.000 069 21192.83 54.02 42863.39 47816.28 2015-03-10 16:13:58.000 069 21192.84 54.01 42863.41 47816.29 2015-03-10 16:13:59.000 069 21192.88 54.05 42863.42 47816.31 2015-03-10 16:14:00.000 069 21192.92 54.08 42863.44 47816.32 2015-03-10 16:14:01.000 069 21192.96 54.10 42863.45 47816.37 2015-03-10 16:14:02.000 069 21193.04 54.07 42863.47 47816.39 2015-03-10 16:14:03.000 069 21193.10 54.11 42863.48 47816.41 2015-03-10 16:14:04.000 069 21193.16 54.14 42863.46 47816.47 2015-03-10 16:14:05.000 069 21193.21 54.14 42863.45 47816.49 2015-03-10 16:14:06.000 069 21193.27 54.12 42863.43 47816.49 2015-03-10 16:14:07.000 069 21193.31 54.13 42863.42 47816.52 2015-03-10 16:14:08.000 069 21193.36 54.11 42863.41 47816.52 2015-03-10 16:14:09.000 069 21193.40 54.08 42863.40 47816.56 2015-03-10 16:14:10.000 069 21193.44 54.06 42863.47 47816.57 2015-03-10 16:14:11.000 069 21193.47 54.02 42863.50 47816.62 2015-03-10 16:14:12.000 069 21193.47 54.00 42863.52 47816.65 2015-03-10 16:14:13.000 069 21193.50 53.97 42863.50 47816.68 2015-03-10 16:14:14.000 069 21193.50 53.98 42863.53 47816.68 2015-03-10 16:14:15.000 069 21193.49 54.01 42863.52 47816.73 2015-03-10 16:14:16.000 069 21193.47 54.01 42863.54 47816.68 2015-03-10 16:14:17.000 069 21193.48 53.97 42863.57 47816.73 2015-03-10 16:14:18.000 069 21193.51 53.98 42863.56 47816.70 2015-03-10 16:14:19.000 069 21193.49 53.95 42863.60 47816.72 2015-03-10 16:14:20.000 069 21193.51 54.00 42863.62 47816.73 2015-03-10 16:14:21.000 069 21193.51 53.99 42863.63 47816.74 2015-03-10 16:14:22.000 069 21193.47 53.98 42863.64 47816.75 2015-03-10 16:14:23.000 069 21193.45 53.97 42863.64 47816.76 2015-03-10 16:14:24.000 069 21193.44 53.96 42863.64 47816.75 2015-03-10 16:14:25.000 069 21193.42 53.96 42863.64 47816.78 2015-03-10 16:14:26.000 069 21193.38 54.02 42863.65 47816.79 2015-03-10 16:14:27.000 069 21193.32 54.09 42863.64 47816.76 2015-03-10 16:14:28.000 069 21193.26 54.12 42863.61 47816.71 2015-03-10 16:14:29.000 069 21193.21 54.14 42863.63 47816.65 2015-03-10 16:14:30.000 069 21193.20 54.14 42863.62 47816.62 2015-03-10 16:14:31.000 069 21193.19 54.12 42863.60 47816.65 2015-03-10 16:14:32.000 069 21193.20 54.11 42863.61 47816.64 2015-03-10 16:14:33.000 069 21193.15 54.10 42863.61 47816.62 2015-03-10 16:14:34.000 069 21193.10 54.10 42863.62 47816.63 2015-03-10 16:14:35.000 069 21193.07 54.11 42863.61 47816.60 2015-03-10 16:14:36.000 069 21193.08 54.13 42863.59 47816.58 2015-03-10 16:14:37.000 069 21193.05 54.15 42863.57 47816.55 2015-03-10 16:14:38.000 069 21193.04 54.15 42863.57 47816.54 2015-03-10 16:14:39.000 069 21193.02 54.16 42863.55 47816.52 2015-03-10 16:14:40.000 069 21192.99 54.14 42863.54 47816.50 2015-03-10 16:14:41.000 069 21192.95 54.13 42863.53 47816.48 2015-03-10 16:14:42.000 069 21192.94 54.12 42863.54 47816.47 2015-03-10 16:14:43.000 069 21192.92 54.11 42863.57 47816.46 2015-03-10 16:14:44.000 069 21192.94 54.12 42863.56 47816.45 2015-03-10 16:14:45.000 069 21192.90 54.14 42863.58 47816.44 2015-03-10 16:14:46.000 069 21192.90 54.13 42863.52 47816.46 2015-03-10 16:14:47.000 069 21192.90 54.14 42863.51 47816.45 2015-03-10 16:14:48.000 069 21192.88 54.16 42863.50 47816.45 2015-03-10 16:14:49.000 069 21192.89 54.15 42863.50 47816.42 2015-03-10 16:14:50.000 069 21192.88 54.17 42863.51 47816.42 2015-03-10 16:14:51.000 069 21192.84 54.22 42863.47 47816.40 2015-03-10 16:14:52.000 069 21192.85 54.24 42863.48 47816.37 2015-03-10 16:14:53.000 069 21192.88 54.24 42863.47 47816.40 2015-03-10 16:14:54.000 069 21192.89 54.23 42863.46 47816.37 2015-03-10 16:14:55.000 069 21192.90 54.20 42863.47 47816.38 2015-03-10 16:14:56.000 069 21192.91 54.15 42863.49 47816.38 2015-03-10 16:14:57.000 069 21192.90 54.15 42863.49 47816.39 2015-03-10 16:14:58.000 069 21192.91 54.14 42863.50 47816.41 2015-03-10 16:14:59.000 069 21192.93 54.13 42863.55 47816.42 2015-03-10 16:15:00.000 069 21192.95 54.09 42863.54 47816.43 2015-03-10 16:15:01.000 069 21192.97 54.10 42863.56 47816.48 2015-03-10 16:15:02.000 069 21192.97 54.10 42863.57 47816.48 2015-03-10 16:15:03.000 069 21192.97 54.10 42863.52 47816.48 2015-03-10 16:15:04.000 069 21193.00 54.07 42863.54 47816.51 2015-03-10 16:15:05.000 069 21193.01 54.08 42863.53 47816.49 2015-03-10 16:15:06.000 069 21193.05 54.08 42863.58 47816.50 2015-03-10 16:15:07.000 069 21193.04 54.10 42863.57 47816.52 2015-03-10 16:15:08.000 069 21193.06 54.09 42863.58 47816.51 2015-03-10 16:15:09.000 069 21193.07 54.09 42863.59 47816.55 2015-03-10 16:15:10.000 069 21193.10 54.11 42863.59 47816.57 2015-03-10 16:15:11.000 069 21193.14 54.10 42863.58 47816.59 2015-03-10 16:15:12.000 069 21193.16 54.12 42863.55 47816.59 2015-03-10 16:15:13.000 069 21193.14 54.14 42863.59 47816.61 2015-03-10 16:15:14.000 069 21193.13 54.19 42863.59 47816.61 2015-03-10 16:15:15.000 069 21193.09 54.22 42863.56 47816.58 2015-03-10 16:15:16.000 069 21193.05 54.25 42863.53 47816.54 2015-03-10 16:15:17.000 069 21192.98 54.25 42863.51 47816.50 2015-03-10 16:15:18.000 069 21192.93 54.24 42863.50 47816.47 2015-03-10 16:15:19.000 069 21192.94 54.20 42863.53 47816.44 2015-03-10 16:15:20.000 069 21192.92 54.17 42863.56 47816.48 2015-03-10 16:15:21.000 069 21192.92 54.18 42863.57 47816.49 2015-03-10 16:15:22.000 069 21192.94 54.18 42863.58 47816.47 2015-03-10 16:15:23.000 069 21192.94 54.17 42863.56 47816.48 2015-03-10 16:15:24.000 069 21192.97 54.16 42863.55 47816.48 2015-03-10 16:15:25.000 069 21192.97 54.12 42863.57 47816.46 2015-03-10 16:15:26.000 069 21193.00 54.05 42863.59 47816.50 2015-03-10 16:15:27.000 069 21193.01 54.03 42863.60 47816.51 2015-03-10 16:15:28.000 069 21193.10 54.03 42863.61 47816.54 2015-03-10 16:15:29.000 069 21193.15 54.00 42863.64 47816.61 2015-03-10 16:15:30.000 069 21193.17 53.99 42863.68 47816.62 2015-03-10 16:15:31.000 069 21193.20 53.97 42863.69 47816.68 2015-03-10 16:15:32.000 069 21193.22 53.98 42863.74 47816.71 2015-03-10 16:15:33.000 069 21193.21 54.01 42863.74 47816.73 2015-03-10 16:15:34.000 069 21193.22 54.02 42863.76 47816.76 2015-03-10 16:15:35.000 069 21193.18 54.00 42863.80 47816.78 2015-03-10 16:15:36.000 069 21193.19 53.93 42863.83 47816.81 2015-03-10 16:15:37.000 069 21193.17 53.90 42863.85 47816.81 2015-03-10 16:15:38.000 069 21193.13 53.90 42863.92 47816.83 2015-03-10 16:15:39.000 069 21193.09 53.91 42863.94 47816.86 2015-03-10 16:15:40.000 069 21193.08 53.94 42863.95 47816.85 2015-03-10 16:15:41.000 069 21193.07 53.94 42863.93 47816.87 2015-03-10 16:15:42.000 069 21193.05 53.97 42863.91 47816.85 2015-03-10 16:15:43.000 069 21193.02 54.02 42863.86 47816.84 2015-03-10 16:15:44.000 069 21193.06 54.03 42863.86 47816.79 2015-03-10 16:15:45.000 069 21193.09 54.01 42863.89 47816.79 2015-03-10 16:15:46.000 069 21193.12 54.00 42863.88 47816.80 2015-03-10 16:15:47.000 069 21193.16 54.00 42863.87 47816.84 2015-03-10 16:15:48.000 069 21193.21 54.01 42863.86 47816.85 2015-03-10 16:15:49.000 069 21193.25 54.01 42863.89 47816.91 2015-03-10 16:15:50.000 069 21193.34 53.93 42863.90 47816.91 2015-03-10 16:15:51.000 069 21193.39 53.86 42863.92 47816.94 2015-03-10 16:15:52.000 069 21193.46 53.84 42863.97 47817.02 2015-03-10 16:15:53.000 069 21193.54 53.85 42863.99 47817.06 2015-03-10 16:15:54.000 069 21193.58 53.84 42863.99 47817.11 2015-03-10 16:15:55.000 069 21193.63 53.86 42864.01 47817.15 2015-03-10 16:15:56.000 069 21193.69 53.86 42864.02 47817.18 2015-03-10 16:15:57.000 069 21193.73 53.84 42864.06 47817.25 2015-03-10 16:15:58.000 069 21193.76 53.87 42864.06 47817.26 2015-03-10 16:15:59.000 069 21193.72 53.92 42864.08 47817.29 2015-03-10 16:16:00.000 069 21193.73 53.95 42864.11 47817.32 2015-03-10 16:16:01.000 069 21193.72 53.97 42864.13 47817.32 2015-03-10 16:16:02.000 069 21193.71 53.98 42864.13 47817.31 2015-03-10 16:16:03.000 069 21193.68 54.00 42864.12 47817.33 2015-03-10 16:16:04.000 069 21193.68 54.04 42864.13 47817.33 2015-03-10 16:16:05.000 069 21193.63 54.04 42864.13 47817.30 2015-03-10 16:16:06.000 069 21193.59 54.08 42864.12 47817.30 2015-03-10 16:16:07.000 069 21193.55 54.12 42864.14 47817.28 2015-03-10 16:16:08.000 069 21193.51 54.17 42864.13 47817.26 2015-03-10 16:16:09.000 069 21193.45 54.24 42864.11 47817.22 2015-03-10 16:16:10.000 069 21193.40 54.31 42864.06 47817.17 2015-03-10 16:16:11.000 069 21193.36 54.36 42864.03 47817.13 2015-03-10 16:16:12.000 069 21193.36 54.38 42864.01 47817.10 2015-03-10 16:16:13.000 069 21193.38 54.41 42863.99 47817.06 2015-03-10 16:16:14.000 069 21193.41 54.45 42863.95 47817.03 2015-03-10 16:16:15.000 069 21193.41 54.45 42863.92 47817.02 2015-03-10 16:16:16.000 069 21193.43 54.47 42863.91 47816.99 2015-03-10 16:16:17.000 069 21193.43 54.47 42863.89 47816.97 2015-03-10 16:16:18.000 069 21193.44 54.47 42863.86 47816.97 2015-03-10 16:16:19.000 069 21193.47 54.46 42863.84 47816.97 2015-03-10 16:16:20.000 069 21193.52 54.42 42863.85 47816.97 2015-03-10 16:16:21.000 069 21193.56 54.38 42863.85 47816.99 2015-03-10 16:16:22.000 069 21193.61 54.38 42863.88 47817.04 2015-03-10 16:16:23.000 069 21193.60 54.39 42863.85 47817.08 2015-03-10 16:16:24.000 069 21193.62 54.40 42863.86 47817.08 2015-03-10 16:16:25.000 069 21193.62 54.40 42863.88 47817.08 2015-03-10 16:16:26.000 069 21193.63 54.36 42863.89 47817.11 2015-03-10 16:16:27.000 069 21193.56 54.33 42863.92 47817.10 2015-03-10 16:16:28.000 069 21193.55 54.32 42863.92 47817.08 2015-03-10 16:16:29.000 069 21193.46 54.29 42863.91 47817.07 2015-03-10 16:16:30.000 069 21193.37 54.29 42863.91 47817.03 2015-03-10 16:16:31.000 069 21193.30 54.32 42863.91 47817.01 2015-03-10 16:16:32.000 069 21193.25 54.31 42863.87 47816.94 2015-03-10 16:16:33.000 069 21193.18 54.34 42863.86 47816.91 2015-03-10 16:16:34.000 069 21193.15 54.38 42863.85 47816.83 2015-03-10 16:16:35.000 069 21193.13 54.41 42863.78 47816.81 2015-03-10 16:16:36.000 069 21193.08 54.42 42863.75 47816.76 2015-03-10 16:16:37.000 069 21193.06 54.44 42863.74 47816.71 2015-03-10 16:16:38.000 069 21193.04 54.40 42863.74 47816.68 2015-03-10 16:16:39.000 069 21193.02 54.40 42863.70 47816.68 2015-03-10 16:16:40.000 069 21193.05 54.40 42863.67 47816.64 2015-03-10 16:16:41.000 069 21193.06 54.38 42863.64 47816.65 2015-03-10 16:16:42.000 069 21193.07 54.37 42863.62 47816.62 2015-03-10 16:16:43.000 069 21193.11 54.37 42863.60 47816.60 2015-03-10 16:16:44.000 069 21193.09 54.45 42863.60 47816.64 2015-03-10 16:16:45.000 069 21193.07 54.50 42863.58 47816.58 2015-03-10 16:16:46.000 069 21193.12 54.57 42863.51 47816.59 2015-03-10 16:16:47.000 069 21193.16 54.61 42863.47 47816.51 2015-03-10 16:16:48.000 069 21193.15 54.64 42863.41 47816.50 2015-03-10 16:16:49.000 069 21193.19 54.64 42863.42 47816.49 2015-03-10 16:16:50.000 069 21193.20 54.65 42863.43 47816.47 2015-03-10 16:16:51.000 069 21193.27 54.67 42863.44 47816.50 2015-03-10 16:16:52.000 069 21193.27 54.69 42863.41 47816.49 2015-03-10 16:16:53.000 069 21193.23 54.74 42863.38 47816.50 2015-03-10 16:16:54.000 069 21193.19 54.82 42863.32 47816.45 2015-03-10 16:16:55.000 069 21193.18 54.89 42863.32 47816.42 2015-03-10 16:16:56.000 069 21193.14 54.95 42863.31 47816.37 2015-03-10 16:16:57.000 069 21193.14 55.01 42863.28 47816.33 2015-03-10 16:16:58.000 069 21193.14 55.08 42863.30 47816.33 2015-03-10 16:16:59.000 069 21193.12 55.13 42863.26 47816.29 2015-03-10 16:17:00.000 069 21193.10 55.18 42863.29 47816.29 2015-03-10 16:17:01.000 069 21193.08 55.24 42863.29 47816.30 2015-03-10 16:17:02.000 069 21193.08 55.25 42863.26 47816.29 2015-03-10 16:17:03.000 069 21193.06 55.25 42863.30 47816.30 2015-03-10 16:17:04.000 069 21193.03 55.27 42863.34 47816.29 2015-03-10 16:17:05.000 069 21193.04 55.23 42863.34 47816.31 2015-03-10 16:17:06.000 069 21193.04 55.22 42863.38 47816.33 2015-03-10 16:17:07.000 069 21193.04 55.17 42863.37 47816.32 2015-03-10 16:17:08.000 069 21193.05 55.20 42863.38 47816.34 2015-03-10 16:17:09.000 069 21193.06 55.17 42863.39 47816.34 2015-03-10 16:17:10.000 069 21193.08 55.16 42863.40 47816.41 2015-03-10 16:17:11.000 069 21193.12 55.15 42863.38 47816.42 2015-03-10 16:17:12.000 069 21193.19 55.11 42863.41 47816.44 2015-03-10 16:17:13.000 069 21193.20 55.06 42863.43 47816.46 2015-03-10 16:17:14.000 069 21193.22 55.02 42863.45 47816.47 2015-03-10 16:17:15.000 069 21193.27 54.98 42863.46 47816.52 2015-03-10 16:17:16.000 069 21193.30 54.98 42863.49 47816.56 2015-03-10 16:17:17.000 069 21193.32 54.99 42863.56 47816.59 2015-03-10 16:17:18.000 069 21193.36 55.00 42863.57 47816.63 2015-03-10 16:17:19.000 069 21193.44 55.04 42863.58 47816.66 2015-03-10 16:17:20.000 069 21193.48 55.06 42863.56 47816.68 2015-03-10 16:17:21.000 069 21193.49 55.12 42863.53 47816.69 2015-03-10 16:17:22.000 069 21193.49 55.17 42863.55 47816.68 2015-03-10 16:17:23.000 069 21193.45 55.18 42863.52 47816.68 2015-03-10 16:17:24.000 069 21193.39 55.16 42863.49 47816.64 2015-03-10 16:17:25.000 069 21193.40 55.16 42863.50 47816.66 2015-03-10 16:17:26.000 069 21193.38 55.17 42863.50 47816.65 2015-03-10 16:17:27.000 069 21193.34 55.24 42863.50 47816.62 2015-03-10 16:17:28.000 069 21193.34 55.25 42863.50 47816.62 2015-03-10 16:17:29.000 069 21193.29 55.27 42863.49 47816.58 2015-03-10 16:17:30.000 069 21193.24 55.28 42863.46 47816.56 2015-03-10 16:17:31.000 069 21193.19 55.35 42863.45 47816.49 2015-03-10 16:17:32.000 069 21193.13 55.40 42863.37 47816.43 2015-03-10 16:17:33.000 069 21193.10 55.40 42863.33 47816.39 2015-03-10 16:17:34.000 069 21193.10 55.38 42863.30 47816.32 2015-03-10 16:17:35.000 069 21193.10 55.38 42863.26 47816.31 2015-03-10 16:17:36.000 069 21193.10 55.34 42863.31 47816.32 2015-03-10 16:17:37.000 069 21193.19 55.28 42863.32 47816.31 2015-03-10 16:17:38.000 069 21193.24 55.28 42863.31 47816.35 2015-03-10 16:17:39.000 069 21193.24 55.26 42863.31 47816.37 2015-03-10 16:17:40.000 069 21193.24 55.24 42863.34 47816.40 2015-03-10 16:17:41.000 069 21193.24 55.28 42863.32 47816.41 2015-03-10 16:17:42.000 069 21193.23 55.34 42863.31 47816.40 2015-03-10 16:17:43.000 069 21193.24 55.35 42863.24 47816.41 2015-03-10 16:17:44.000 069 21193.25 55.36 42863.25 47816.39 2015-03-10 16:17:45.000 069 21193.26 55.32 42863.25 47816.42 2015-03-10 16:17:46.000 069 21193.34 55.29 42863.30 47816.46 2015-03-10 16:17:47.000 069 21193.32 55.28 42863.34 47816.50 2015-03-10 16:17:48.000 069 21193.29 55.29 42863.38 47816.52 2015-03-10 16:17:49.000 069 21193.25 55.28 42863.40 47816.54 2015-03-10 16:17:50.000 069 21193.21 55.29 42863.40 47816.54 2015-03-10 16:17:51.000 069 21193.17 55.29 42863.45 47816.56 2015-03-10 16:17:52.000 069 21193.17 55.28 42863.47 47816.54 2015-03-10 16:17:53.000 069 21193.13 55.25 42863.50 47816.55 2015-03-10 16:17:54.000 069 21193.11 55.21 42863.52 47816.57 2015-03-10 16:17:55.000 069 21193.13 55.22 42863.51 47816.57 2015-03-10 16:17:56.000 069 21193.13 55.19 42863.54 47816.57 2015-03-10 16:17:57.000 069 21193.13 55.13 42863.53 47816.60 2015-03-10 16:17:58.000 069 21193.11 55.10 42863.57 47816.59 2015-03-10 16:17:59.000 069 21193.15 55.07 42863.59 47816.61 2015-03-10 16:18:00.000 069 21193.19 55.04 42863.56 47816.60 2015-03-10 16:18:01.000 069 21193.22 55.06 42863.57 47816.65 2015-03-10 16:18:02.000 069 21193.22 55.03 42863.59 47816.66 2015-03-10 16:18:03.000 069 21193.24 54.99 42863.59 47816.69 2015-03-10 16:18:04.000 069 21193.22 54.97 42863.59 47816.70 2015-03-10 16:18:05.000 069 21193.23 54.99 42863.60 47816.73 2015-03-10 16:18:06.000 069 21193.21 55.01 42863.63 47816.71 2015-03-10 16:18:07.000 069 21193.19 55.00 42863.62 47816.73 2015-03-10 16:18:08.000 069 21193.15 55.01 42863.64 47816.73 2015-03-10 16:18:09.000 069 21193.14 55.04 42863.65 47816.72 2015-03-10 16:18:10.000 069 21193.14 55.09 42863.63 47816.74 2015-03-10 16:18:11.000 069 21193.13 55.12 42863.66 47816.74 2015-03-10 16:18:12.000 069 21193.08 55.13 42863.66 47816.72 2015-03-10 16:18:13.000 069 21193.02 55.13 42863.71 47816.72 2015-03-10 16:18:14.000 069 21193.02 55.15 42863.71 47816.71 2015-03-10 16:18:15.000 069 21193.00 55.16 42863.71 47816.71 2015-03-10 16:18:16.000 069 21192.95 55.18 42863.71 47816.69 2015-03-10 16:18:17.000 069 21192.90 55.17 42863.69 47816.70 2015-03-10 16:18:18.000 069 21192.89 55.12 42863.71 47816.66 2015-03-10 16:18:19.000 069 21192.89 55.10 42863.72 47816.67 2015-03-10 16:18:20.000 069 21192.90 55.06 42863.73 47816.69 2015-03-10 16:18:21.000 069 21192.93 55.03 42863.74 47816.69 2015-03-10 16:18:22.000 069 21192.98 55.02 42863.75 47816.72 2015-03-10 16:18:23.000 069 21193.01 55.02 42863.76 47816.74 2015-03-10 16:18:24.000 069 21193.07 55.01 42863.76 47816.77 2015-03-10 16:18:25.000 069 21193.13 54.97 42863.75 47816.79 2015-03-10 16:18:26.000 069 21193.17 54.94 42863.79 47816.82 2015-03-10 16:18:27.000 069 21193.22 54.92 42863.77 47816.86 2015-03-10 16:18:28.000 069 21193.24 54.93 42863.77 47816.86 2015-03-10 16:18:29.000 069 21193.24 54.95 42863.80 47816.92 2015-03-10 16:18:30.000 069 21193.27 54.96 42863.76 47816.87 2015-03-10 16:18:31.000 069 21193.29 54.98 42863.77 47816.90 2015-03-10 16:18:32.000 069 21193.28 54.98 42863.77 47816.90 2015-03-10 16:18:33.000 069 21193.28 55.00 42863.72 47816.90 2015-03-10 16:18:34.000 069 21193.31 54.98 42863.76 47816.92 2015-03-10 16:18:35.000 069 21193.28 54.99 42863.78 47816.90 2015-03-10 16:18:36.000 069 21193.28 55.00 42863.83 47816.93 2015-03-10 16:18:37.000 069 21193.28 54.98 42863.84 47816.93 2015-03-10 16:18:38.000 069 21193.26 54.97 42863.81 47816.94 2015-03-10 16:18:39.000 069 21193.23 54.96 42863.82 47816.94 2015-03-10 16:18:40.000 069 21193.22 54.94 42863.84 47816.93 2015-03-10 16:18:41.000 069 21193.19 54.97 42863.88 47816.92 2015-03-10 16:18:42.000 069 21193.16 54.95 42863.93 47816.95 2015-03-10 16:18:43.000 069 21193.12 54.94 42863.92 47816.96 2015-03-10 16:18:44.000 069 21193.12 54.93 42863.94 47816.95 2015-03-10 16:18:45.000 069 21193.12 55.01 42863.96 47816.97 2015-03-10 16:18:46.000 069 21193.11 55.10 42863.91 47816.97 2015-03-10 16:18:47.000 069 21193.14 55.20 42863.86 47816.93 2015-03-10 16:18:48.000 069 21193.16 55.25 42863.79 47816.91 2015-03-10 16:18:49.000 069 21193.19 55.30 42863.73 47816.89 2015-03-10 16:18:50.000 069 21193.21 55.33 42863.68 47816.84 2015-03-10 16:18:51.000 069 21193.22 55.38 42863.65 47816.79 2015-03-10 16:18:52.000 069 21193.24 55.40 42863.61 47816.77 2015-03-10 16:18:53.000 069 21193.22 55.43 42863.56 47816.74 2015-03-10 16:18:54.000 069 21193.21 55.46 42863.59 47816.70 2015-03-10 16:18:55.000 069 21193.18 55.53 42863.57 47816.68 2015-03-10 16:18:56.000 069 21193.16 55.57 42863.53 47816.68 2015-03-10 16:18:57.000 069 21193.15 55.59 42863.50 47816.65 2015-03-10 16:18:58.000 069 21193.13 55.63 42863.52 47816.63 2015-03-10 16:18:59.000 069 21193.11 55.65 42863.53 47816.63 2015-03-10 16:19:00.000 069 21193.02 55.66 42863.54 47816.60 2015-03-10 16:19:01.000 069 21192.99 55.62 42863.56 47816.60 2015-03-10 16:19:02.000 069 21192.97 55.65 42863.63 47816.59 2015-03-10 16:19:03.000 069 21192.94 55.64 42863.61 47816.60 2015-03-10 16:19:04.000 069 21192.91 55.67 42863.60 47816.61 2015-03-10 16:19:05.000 069 21192.95 55.70 42863.63 47816.59 2015-03-10 16:19:06.000 069 21192.94 55.76 42863.63 47816.59 2015-03-10 16:19:07.000 069 21192.96 55.81 42863.61 47816.59 2015-03-10 16:19:08.000 069 21192.98 55.83 42863.59 47816.61 2015-03-10 16:19:09.000 069 21192.99 55.82 42863.57 47816.58 2015-03-10 16:19:10.000 069 21192.99 55.80 42863.58 47816.60 2015-03-10 16:19:11.000 069 21193.02 55.78 42863.58 47816.59 2015-03-10 16:19:12.000 069 21193.07 55.77 42863.59 47816.60 2015-03-10 16:19:13.000 069 21193.07 55.74 42863.61 47816.63 2015-03-10 16:19:14.000 069 21193.09 55.73 42863.65 47816.65 2015-03-10 16:19:15.000 069 21193.12 55.72 42863.64 47816.68 2015-03-10 16:19:16.000 069 21193.10 55.71 42863.66 47816.72 2015-03-10 16:19:17.000 069 21193.14 55.72 42863.68 47816.72 2015-03-10 16:19:18.000 069 21193.19 55.70 42863.70 47816.76 2015-03-10 16:19:19.000 069 21193.26 55.66 42863.74 47816.80 2015-03-10 16:19:20.000 069 21193.34 55.62 42863.80 47816.85 2015-03-10 16:19:21.000 069 21193.37 55.58 42863.84 47816.90 2015-03-10 16:19:22.000 069 21193.38 55.54 42863.88 47816.98 2015-03-10 16:19:23.000 069 21193.39 55.53 42863.93 47817.01 2015-03-10 16:19:24.000 069 21193.44 55.54 42863.91 47817.06 2015-03-10 16:19:25.000 069 21193.44 55.57 42863.91 47817.09 2015-03-10 16:19:26.000 069 21193.45 55.61 42863.90 47817.09 2015-03-10 16:19:27.000 069 21193.46 55.64 42863.91 47817.09 2015-03-10 16:19:28.000 069 21193.45 55.60 42863.89 47817.09 2015-03-10 16:19:29.000 069 21193.47 55.58 42863.92 47817.08 2015-03-10 16:19:30.000 069 21193.47 55.57 42863.95 47817.09 2015-03-10 16:19:31.000 069 21193.46 55.58 42863.93 47817.12 2015-03-10 16:19:32.000 069 21193.47 55.56 42863.93 47817.12 2015-03-10 16:19:33.000 069 21193.53 55.54 42863.97 47817.13 2015-03-10 16:19:34.000 069 21193.54 55.51 42863.99 47817.15 2015-03-10 16:19:35.000 069 21193.54 55.52 42863.99 47817.16 2015-03-10 16:19:36.000 069 21193.54 55.51 42864.01 47817.16 2015-03-10 16:19:37.000 069 21193.54 55.52 42863.97 47817.20 2015-03-10 16:19:38.000 069 21193.55 55.51 42864.01 47817.22 2015-03-10 16:19:39.000 069 21193.51 55.50 42864.00 47817.20 2015-03-10 16:19:40.000 069 21193.50 55.52 42864.01 47817.20 2015-03-10 16:19:41.000 069 21193.53 55.49 42863.98 47817.21 2015-03-10 16:19:42.000 069 21193.52 55.52 42863.99 47817.19 2015-03-10 16:19:43.000 069 21193.50 55.59 42863.99 47817.19 2015-03-10 16:19:44.000 069 21193.46 55.65 42863.92 47817.14 2015-03-10 16:19:45.000 069 21193.43 55.72 42863.85 47817.11 2015-03-10 16:19:46.000 069 21193.39 55.77 42863.84 47817.03 2015-03-10 16:19:47.000 069 21193.39 55.78 42863.82 47817.00 2015-03-10 16:19:48.000 069 21193.33 55.78 42863.81 47816.98 2015-03-10 16:19:49.000 069 21193.33 55.82 42863.78 47816.94 2015-03-10 16:19:50.000 069 21193.32 55.85 42863.78 47816.90 2015-03-10 16:19:51.000 069 21193.31 55.87 42863.77 47816.91 2015-03-10 16:19:52.000 069 21193.33 55.89 42863.73 47816.89 2015-03-10 16:19:53.000 069 21193.34 55.91 42863.74 47816.90 2015-03-10 16:19:54.000 069 21193.34 55.91 42863.73 47816.88 2015-03-10 16:19:55.000 069 21193.38 55.89 42863.75 47816.88 2015-03-10 16:19:56.000 069 21193.39 55.88 42863.75 47816.88 2015-03-10 16:19:57.000 069 21193.43 55.87 42863.75 47816.91 2015-03-10 16:19:58.000 069 21193.48 55.82 42863.76 47816.91 2015-03-10 16:19:59.000 069 21193.51 55.81 42863.77 47816.93 2015-03-10 16:20:00.000 069 21193.56 55.78 42863.79 47816.97 2015-03-10 16:20:01.000 069 21193.59 55.74 42863.76 47817.00 2015-03-10 16:20:02.000 069 21193.64 55.72 42863.75 47817.03 2015-03-10 16:20:03.000 069 21193.70 55.71 42863.75 47817.05 2015-03-10 16:20:04.000 069 21193.72 55.64 42863.76 47817.06 2015-03-10 16:20:05.000 069 21193.74 55.62 42863.78 47817.10 2015-03-10 16:20:06.000 069 21193.74 55.57 42863.77 47817.10 2015-03-10 16:20:07.000 069 21193.74 55.51 42863.79 47817.13 2015-03-10 16:20:08.000 069 21193.71 55.47 42863.84 47817.11 2015-03-10 16:20:09.000 069 21193.72 55.44 42863.86 47817.14 2015-03-10 16:20:10.000 069 21193.71 55.41 42863.87 47817.16 2015-03-10 16:20:11.000 069 21193.67 55.41 42863.90 47817.16 2015-03-10 16:20:12.000 069 21193.61 55.39 42863.91 47817.15 2015-03-10 16:20:13.000 069 21193.59 55.41 42863.92 47817.14 2015-03-10 16:20:14.000 069 21193.59 55.45 42863.93 47817.14 2015-03-10 16:20:15.000 069 21193.58 55.49 42863.93 47817.15 2015-03-10 16:20:16.000 069 21193.58 55.57 42863.90 47817.13 2015-03-10 16:20:17.000 069 21193.58 55.63 42863.88 47817.14 2015-03-10 16:20:18.000 069 21193.56 55.68 42863.83 47817.08 2015-03-10 16:20:19.000 069 21193.55 55.70 42863.80 47817.08 2015-03-10 16:20:20.000 069 21193.53 55.67 42863.79 47817.01 2015-03-10 16:20:21.000 069 21193.49 55.68 42863.80 47817.01 2015-03-10 16:20:22.000 069 21193.49 55.73 42863.75 47816.96 2015-03-10 16:20:23.000 069 21193.44 55.75 42863.76 47816.95 2015-03-10 16:20:24.000 069 21193.43 55.76 42863.79 47816.93 2015-03-10 16:20:25.000 069 21193.40 55.72 42863.75 47816.91 2015-03-10 16:20:26.000 069 21193.37 55.71 42863.74 47816.92 2015-03-10 16:20:27.000 069 21193.38 55.67 42863.79 47816.92 2015-03-10 16:20:28.000 069 21193.42 55.65 42863.79 47816.93 2015-03-10 16:20:29.000 069 21193.42 55.62 42863.83 47816.95 2015-03-10 16:20:30.000 069 21193.43 55.59 42863.81 47816.96 2015-03-10 16:20:31.000 069 21193.44 55.54 42863.84 47816.98 2015-03-10 16:20:32.000 069 21193.47 55.52 42863.87 47816.99 2015-03-10 16:20:33.000 069 21193.49 55.53 42863.86 47817.01 2015-03-10 16:20:34.000 069 21193.49 55.55 42863.82 47817.01 2015-03-10 16:20:35.000 069 21193.51 55.62 42863.82 47817.03 2015-03-10 16:20:36.000 069 21193.53 55.67 42863.78 47817.01 2015-03-10 16:20:37.000 069 21193.53 55.67 42863.73 47816.98 2015-03-10 16:20:38.000 069 21193.56 55.68 42863.72 47816.94 2015-03-10 16:20:39.000 069 21193.58 55.68 42863.71 47816.93 2015-03-10 16:20:40.000 069 21193.63 55.66 42863.68 47816.95 2015-03-10 16:20:41.000 069 21193.66 55.63 42863.67 47816.93 2015-03-10 16:20:42.000 069 21193.62 55.57 42863.70 47816.95 2015-03-10 16:20:43.000 069 21193.59 55.53 42863.70 47816.96 2015-03-10 16:20:44.000 069 21193.58 55.50 42863.73 47816.96 2015-03-10 16:20:45.000 069 21193.56 55.52 42863.73 47816.95 2015-03-10 16:20:46.000 069 21193.53 55.52 42863.72 47816.97 2015-03-10 16:20:47.000 069 21193.50 55.50 42863.77 47816.93 2015-03-10 16:20:48.000 069 21193.42 55.50 42863.73 47816.92 2015-03-10 16:20:49.000 069 21193.38 55.52 42863.71 47816.90 2015-03-10 16:20:50.000 069 21193.33 55.50 42863.71 47816.90 2015-03-10 16:20:51.000 069 21193.31 55.48 42863.72 47816.85 2015-03-10 16:20:52.000 069 21193.29 55.48 42863.75 47816.85 2015-03-10 16:20:53.000 069 21193.31 55.46 42863.75 47816.88 2015-03-10 16:20:54.000 069 21193.30 55.47 42863.78 47816.88 2015-03-10 16:20:55.000 069 21193.34 55.46 42863.82 47816.90 2015-03-10 16:20:56.000 069 21193.34 55.45 42863.79 47816.93 2015-03-10 16:20:57.000 069 21193.37 55.44 42863.81 47816.92 2015-03-10 16:20:58.000 069 21193.40 55.42 42863.85 47816.97 2015-03-10 16:20:59.000 069 21193.40 55.40 42863.87 47817.03 2015-03-10 16:21:00.000 069 21193.43 55.39 42863.90 47817.04 2015-03-10 16:21:01.000 069 21193.46 55.39 42863.91 47817.11 2015-03-10 16:21:02.000 069 21193.47 55.40 42863.94 47817.11 2015-03-10 16:21:03.000 069 21193.48 55.46 42863.96 47817.15 2015-03-10 16:21:04.000 069 21193.50 55.47 42863.97 47817.15 2015-03-10 16:21:05.000 069 21193.49 55.45 42863.97 47817.16 2015-03-10 16:21:06.000 069 21193.47 55.44 42864.01 47817.18 2015-03-10 16:21:07.000 069 21193.44 55.45 42863.99 47817.18 2015-03-10 16:21:08.000 069 21193.39 55.47 42864.00 47817.15 2015-03-10 16:21:09.000 069 21193.32 55.51 42863.94 47817.13 2015-03-10 16:21:10.000 069 21193.31 55.55 42863.93 47817.10 2015-03-10 16:21:11.000 069 21193.25 55.54 42863.95 47817.04 2015-03-10 16:21:12.000 069 21193.23 55.52 42863.96 47817.03 2015-03-10 16:21:13.000 069 21193.23 55.48 42863.97 47817.05 2015-03-10 16:21:14.000 069 21193.21 55.48 42863.98 47817.02 2015-03-10 16:21:15.000 069 21193.22 55.48 42864.02 47817.04 2015-03-10 16:21:16.000 069 21193.23 55.46 42864.01 47817.08 2015-03-10 16:21:17.000 069 21193.24 55.46 42864.04 47817.10 2015-03-10 16:21:18.000 069 21193.23 55.44 42864.05 47817.09 2015-03-10 16:21:19.000 069 21193.22 55.43 42864.05 47817.11 2015-03-10 16:21:20.000 069 21193.21 55.41 42864.10 47817.11 2015-03-10 16:21:21.000 069 21193.19 55.50 42864.09 47817.15 2015-03-10 16:21:22.000 069 21193.19 55.54 42864.07 47817.13 2015-03-10 16:21:23.000 069 21193.14 55.55 42864.07 47817.10 2015-03-10 16:21:24.000 069 21193.14 55.52 42864.06 47817.07 2015-03-10 16:21:25.000 069 21193.15 55.48 42864.07 47817.10 2015-03-10 16:21:26.000 069 21193.15 55.46 42864.11 47817.09 2015-03-10 16:21:27.000 069 21193.18 55.44 42864.12 47817.11 2015-03-10 16:21:28.000 069 21193.21 55.40 42864.16 47817.12 2015-03-10 16:21:29.000 069 21193.23 55.37 42864.16 47817.17 2015-03-10 16:21:30.000 069 21193.24 55.33 42864.15 47817.18 2015-03-10 16:21:31.000 069 21193.23 55.27 42864.17 47817.21 2015-03-10 16:21:32.000 069 21193.24 55.28 42864.16 47817.21 2015-03-10 16:21:33.000 069 21193.30 55.28 42864.17 47817.24 2015-03-10 16:21:34.000 069 21193.31 55.33 42864.16 47817.27 2015-03-10 16:21:35.000 069 21193.33 55.40 42864.14 47817.27 2015-03-10 16:21:36.000 069 21193.34 55.46 42864.11 47817.25 2015-03-10 16:21:37.000 069 21193.35 55.48 42864.10 47817.20 2015-03-10 16:21:38.000 069 21193.32 55.49 42864.10 47817.19 2015-03-10 16:21:39.000 069 21193.30 55.51 42864.09 47817.19 2015-03-10 16:21:40.000 069 21193.29 55.52 42864.10 47817.16 2015-03-10 16:21:41.000 069 21193.28 55.55 42864.10 47817.17 2015-03-10 16:21:42.000 069 21193.25 55.57 42864.08 47817.16 2015-03-10 16:21:43.000 069 21193.17 55.61 42864.10 47817.16 2015-03-10 16:21:44.000 069 21193.13 55.62 42864.10 47817.14 2015-03-10 16:21:45.000 069 21193.06 55.65 42864.07 47817.10 2015-03-10 16:21:46.000 069 21193.04 55.71 42864.07 47817.07 2015-03-10 16:21:47.000 069 21193.01 55.77 42864.04 47817.04 2015-03-10 16:21:48.000 069 21192.95 55.82 42864.03 47817.00 2015-03-10 16:21:49.000 069 21192.91 55.84 42864.02 47816.97 2015-03-10 16:21:50.000 069 21192.89 55.90 42863.97 47816.94 2015-03-10 16:21:51.000 069 21192.86 55.95 42863.94 47816.88 2015-03-10 16:21:52.000 069 21192.84 55.96 42863.91 47816.84 2015-03-10 16:21:53.000 069 21192.84 55.98 42863.86 47816.81 2015-03-10 16:21:54.000 069 21192.86 56.00 42863.81 47816.76 2015-03-10 16:21:55.000 069 21192.88 56.03 42863.82 47816.76 2015-03-10 16:21:56.000 069 21192.89 56.08 42863.78 47816.76 2015-03-10 16:21:57.000 069 21192.95 56.11 42863.76 47816.75 2015-03-10 16:21:58.000 069 21193.01 56.11 42863.73 47816.73 2015-03-10 16:21:59.000 069 21193.05 56.12 42863.70 47816.68 2015-03-10 16:22:00.000 069 21193.05 56.12 42863.67 47816.66 2015-03-10 16:22:01.000 069 21193.02 56.14 42863.63 47816.65 2015-03-10 16:22:02.000 069 21193.02 56.17 42863.66 47816.65 2015-03-10 16:22:03.000 069 21193.00 56.20 42863.68 47816.63 2015-03-10 16:22:04.000 069 21192.98 56.25 42863.65 47816.63 2015-03-10 16:22:05.000 069 21192.95 56.30 42863.64 47816.63 2015-03-10 16:22:06.000 069 21192.88 56.40 42863.60 47816.60 2015-03-10 16:22:07.000 069 21192.85 56.47 42863.51 47816.55 2015-03-10 16:22:08.000 069 21192.84 56.45 42863.49 47816.48 2015-03-10 16:22:09.000 069 21192.84 56.48 42863.46 47816.43 2015-03-10 16:22:10.000 069 21192.86 56.48 42863.43 47816.40 2015-03-10 16:22:11.000 069 21192.93 56.48 42863.38 47816.39 2015-03-10 16:22:12.000 069 21193.01 56.48 42863.38 47816.39 2015-03-10 16:22:13.000 069 21193.06 56.48 42863.42 47816.43 2015-03-10 16:22:14.000 069 21193.11 56.48 42863.41 47816.47 2015-03-10 16:22:15.000 069 21193.19 56.45 42863.42 47816.52 2015-03-10 16:22:16.000 069 21193.24 56.43 42863.48 47816.56 2015-03-10 16:22:17.000 069 21193.22 56.39 42863.53 47816.58 2015-03-10 16:22:18.000 069 21193.24 56.36 42863.57 47816.64 2015-03-10 16:22:19.000 069 21193.24 56.36 42863.63 47816.69 2015-03-10 16:22:20.000 069 21193.24 56.38 42863.69 47816.76 2015-03-10 16:22:21.000 069 21193.23 56.38 42863.71 47816.76 2015-03-10 16:22:22.000 069 21193.24 56.37 42863.73 47816.81 2015-03-10 16:22:23.000 069 21193.22 56.36 42863.74 47816.82 2015-03-10 16:22:24.000 069 21193.21 56.35 42863.78 47816.85 2015-03-10 16:22:25.000 069 21193.15 56.37 42863.81 47816.86 2015-03-10 16:22:26.000 069 21193.15 56.39 42863.84 47816.88 2015-03-10 16:22:27.000 069 21193.13 56.40 42863.82 47816.87 2015-03-10 16:22:28.000 069 21193.09 56.41 42863.81 47816.87 2015-03-10 16:22:29.000 069 21193.06 56.42 42863.85 47816.83 2015-03-10 16:22:30.000 069 21193.02 56.41 42863.83 47816.85 2015-03-10 16:22:31.000 069 21192.99 56.43 42863.84 47816.84 2015-03-10 16:22:32.000 069 21192.96 56.43 42863.82 47816.81 2015-03-10 16:22:33.000 069 21192.98 56.41 42863.82 47816.80 2015-03-10 16:22:34.000 069 21192.99 56.41 42863.80 47816.80 2015-03-10 16:22:35.000 069 21192.98 56.39 42863.81 47816.80 2015-03-10 16:22:36.000 069 21193.01 56.32 42863.80 47816.82 2015-03-10 16:22:37.000 069 21193.05 56.30 42863.82 47816.80 2015-03-10 16:22:38.000 069 21193.08 56.28 42863.80 47816.85 2015-03-10 16:22:39.000 069 21193.10 56.23 42863.79 47816.83 2015-03-10 16:22:40.000 069 21193.13 56.22 42863.83 47816.89 2015-03-10 16:22:41.000 069 21193.15 56.23 42863.86 47816.90 2015-03-10 16:22:42.000 069 21193.20 56.28 42863.85 47816.92 2015-03-10 16:22:43.000 069 21193.27 56.32 42863.82 47816.93 2015-03-10 16:22:44.000 069 21193.32 56.36 42863.80 47816.92 2015-03-10 16:22:45.000 069 21193.34 56.40 42863.78 47816.93 2015-03-10 16:22:46.000 069 21193.35 56.45 42863.73 47816.91 2015-03-10 16:22:47.000 069 21193.34 56.51 42863.69 47816.87 2015-03-10 16:22:48.000 069 21193.36 56.53 42863.63 47816.85 2015-03-10 16:22:49.000 069 21193.38 56.56 42863.58 47816.80 2015-03-10 16:22:50.000 069 21193.37 56.55 42863.59 47816.77 2015-03-10 16:22:51.000 069 21193.31 56.59 42863.58 47816.72 2015-03-10 16:22:52.000 069 21193.33 56.59 42863.51 47816.71 2015-03-10 16:22:53.000 069 21193.31 56.57 42863.52 47816.68 2015-03-10 16:22:54.000 069 21193.29 56.57 42863.53 47816.66 2015-03-10 16:22:55.000 069 21193.24 56.56 42863.52 47816.65 2015-03-10 16:22:56.000 069 21193.19 56.55 42863.50 47816.64 2015-03-10 16:22:57.000 069 21193.17 56.51 42863.50 47816.59 2015-03-10 16:22:58.000 069 21193.16 56.45 42863.56 47816.66 2015-03-10 16:22:59.000 069 21193.12 56.39 42863.64 47816.68 2015-03-10 16:23:00.000 069 21193.16 56.31 42863.68 47816.74 2015-03-10 16:23:01.000 069 21193.18 56.29 42863.75 47816.78 2015-03-10 16:23:02.000 069 21193.25 56.29 42863.78 47816.85 2015-03-10 16:23:03.000 069 21193.28 56.31 42863.83 47816.88 2015-03-10 16:23:04.000 069 21193.35 56.32 42863.83 47816.93 2015-03-10 16:23:05.000 069 21193.38 56.34 42863.84 47816.96 2015-03-10 16:23:06.000 069 21193.42 56.34 42863.87 47817.01 2015-03-10 16:23:07.000 069 21193.46 56.33 42863.90 47817.03 2015-03-10 16:23:08.000 069 21193.50 56.35 42863.89 47817.10 2015-03-10 16:23:09.000 069 21193.54 56.35 42863.89 47817.11 2015-03-10 16:23:10.000 069 21193.56 56.33 42863.93 47817.12 2015-03-10 16:23:11.000 069 21193.57 56.35 42863.95 47817.18 2015-03-10 16:23:12.000 069 21193.56 56.36 42863.98 47817.20 2015-03-10 16:23:13.000 069 21193.57 56.34 42863.96 47817.22 2015-03-10 16:23:14.000 069 21193.53 56.30 42864.03 47817.22 2015-03-10 16:23:15.000 069 21193.55 56.30 42864.07 47817.26 2015-03-10 16:23:16.000 069 21193.53 56.30 42864.12 47817.28 2015-03-10 16:23:17.000 069 21193.49 56.27 42864.16 47817.31 2015-03-10 16:23:18.000 069 21193.45 56.27 42864.17 47817.33 2015-03-10 16:23:19.000 069 21193.42 56.25 42864.23 47817.32 2015-03-10 16:23:20.000 069 21193.43 56.25 42864.22 47817.33 2015-03-10 16:23:21.000 069 21193.40 56.26 42864.18 47817.33 2015-03-10 16:23:22.000 069 21193.40 56.26 42864.21 47817.34 2015-03-10 16:23:23.000 069 21193.38 56.23 42864.18 47817.32 2015-03-10 16:23:24.000 069 21193.38 56.21 42864.19 47817.32 2015-03-10 16:23:25.000 069 21193.37 56.21 42864.19 47817.32 2015-03-10 16:23:26.000 069 21193.36 56.18 42864.20 47817.32 2015-03-10 16:23:27.000 069 21193.37 56.17 42864.19 47817.31 2015-03-10 16:23:28.000 069 21193.37 56.15 42864.21 47817.32 2015-03-10 16:23:29.000 069 21193.38 56.18 42864.21 47817.33 2015-03-10 16:23:30.000 069 21193.40 56.17 42864.23 47817.34 2015-03-10 16:23:31.000 069 21193.41 56.17 42864.26 47817.36 2015-03-10 16:23:32.000 069 21193.45 56.17 42864.25 47817.36 2015-03-10 16:23:33.000 069 21193.50 56.19 42864.21 47817.37 2015-03-10 16:23:34.000 069 21193.55 56.24 42864.20 47817.38 2015-03-10 16:23:35.000 069 21193.57 56.31 42864.20 47817.39 2015-03-10 16:23:36.000 069 21193.59 56.32 42864.15 47817.39 2015-03-10 16:23:37.000 069 21193.57 56.32 42864.16 47817.38 2015-03-10 16:23:38.000 069 21193.54 56.31 42864.13 47817.37 2015-03-10 16:23:39.000 069 21193.48 56.29 42864.14 47817.34 2015-03-10 16:23:40.000 069 21193.40 56.30 42864.13 47817.30 2015-03-10 16:23:41.000 069 21193.31 56.34 42864.11 47817.27 2015-03-10 16:23:42.000 069 21193.25 56.37 42864.14 47817.21 2015-03-10 16:23:43.000 069 21193.20 56.39 42864.08 47817.19 2015-03-10 16:23:44.000 069 21193.16 56.40 42864.10 47817.14 2015-03-10 16:23:45.000 069 21193.14 56.37 42864.07 47817.10 2015-03-10 16:23:46.000 069 21193.13 56.38 42864.08 47817.09 2015-03-10 16:23:47.000 069 21193.14 56.42 42864.05 47817.09 2015-03-10 16:23:48.000 069 21193.13 56.44 42864.01 47817.04 2015-03-10 16:23:49.000 069 21193.11 56.46 42864.02 47817.05 2015-03-10 16:23:50.000 069 21193.16 56.43 42863.97 47817.04 2015-03-10 16:23:51.000 069 21193.22 56.45 42863.94 47817.02 2015-03-10 16:23:52.000 069 21193.23 56.47 42863.97 47817.02 2015-03-10 16:23:53.000 069 21193.28 56.46 42863.96 47817.04 2015-03-10 16:23:54.000 069 21193.34 56.41 42863.97 47817.06 2015-03-10 16:23:55.000 069 21193.42 56.34 42864.00 47817.11 2015-03-10 16:23:56.000 069 21193.46 56.29 42864.06 47817.17 2015-03-10 16:23:57.000 069 21193.50 56.28 42864.13 47817.25 2015-03-10 16:23:58.000 069 21193.55 56.27 42864.15 47817.30 2015-03-10 16:23:59.000 069 21193.59 56.27 42864.20 47817.32 2015-03-10 16:24:00.000 069 21193.62 56.27 42864.19 47817.37 2015-03-10 16:24:01.000 069 21193.62 56.27 42864.19 47817.38 2015-03-10 16:24:02.000 069 21193.62 56.27 42864.23 47817.41 2015-03-10 16:24:03.000 069 21193.56 56.19 42864.25 47817.42 2015-03-10 16:24:04.000 069 21193.54 56.12 42864.29 47817.44 2015-03-10 16:24:05.000 069 21193.51 56.08 42864.34 47817.49 2015-03-10 16:24:06.000 069 21193.51 56.12 42864.36 47817.50 2015-03-10 16:24:07.000 069 21193.49 56.15 42864.37 47817.51 2015-03-10 16:24:08.000 069 21193.48 56.12 42864.41 47817.50 2015-03-10 16:24:09.000 069 21193.49 56.10 42864.41 47817.53 2015-03-10 16:24:10.000 069 21193.49 56.11 42864.41 47817.51 2015-03-10 16:24:11.000 069 21193.48 56.15 42864.40 47817.53 2015-03-10 16:24:12.000 069 21193.49 56.20 42864.39 47817.54 2015-03-10 16:24:13.000 069 21193.50 56.22 42864.35 47817.54 2015-03-10 16:24:14.000 069 21193.53 56.22 42864.35 47817.51 2015-03-10 16:24:15.000 069 21193.56 56.24 42864.33 47817.51 2015-03-10 16:24:16.000 069 21193.55 56.27 42864.30 47817.49 2015-03-10 16:24:17.000 069 21193.55 56.30 42864.26 47817.48 2015-03-10 16:24:18.000 069 21193.55 56.32 42864.24 47817.44 2015-03-10 16:24:19.000 069 21193.52 56.31 42864.24 47817.44 2015-03-10 16:24:20.000 069 21193.53 56.24 42864.23 47817.41 2015-03-10 16:24:21.000 069 21193.57 56.16 42864.25 47817.42 2015-03-10 16:24:22.000 069 21193.55 56.13 42864.32 47817.44 2015-03-10 16:24:23.000 069 21193.55 56.10 42864.36 47817.48 2015-03-10 16:24:24.000 069 21193.53 56.13 42864.39 47817.51 2015-03-10 16:24:25.000 069 21193.52 56.15 42864.39 47817.52 2015-03-10 16:24:26.000 069 21193.52 56.16 42864.36 47817.52 2015-03-10 16:24:27.000 069 21193.52 56.20 42864.39 47817.52 2015-03-10 16:24:28.000 069 21193.51 56.26 42864.37 47817.50 2015-03-10 16:24:29.000 069 21193.52 56.28 42864.34 47817.51 2015-03-10 16:24:30.000 069 21193.51 56.28 42864.32 47817.45 2015-03-10 16:24:31.000 069 21193.43 56.30 42864.26 47817.46 2015-03-10 16:24:32.000 069 21193.43 56.36 42864.24 47817.42 2015-03-10 16:24:33.000 069 21193.43 56.37 42864.18 47817.38 2015-03-10 16:24:34.000 069 21193.45 56.35 42864.21 47817.37 2015-03-10 16:24:35.000 069 21193.48 56.33 42864.17 47817.34 2015-03-10 16:24:36.000 069 21193.52 56.28 42864.19 47817.35 2015-03-10 16:24:37.000 069 21193.58 56.31 42864.16 47817.37 2015-03-10 16:24:38.000 069 21193.64 56.35 42864.18 47817.38 2015-03-10 16:24:39.000 069 21193.67 56.39 42864.19 47817.43 2015-03-10 16:24:40.000 069 21193.71 56.40 42864.21 47817.43 2015-03-10 16:24:41.000 069 21193.75 56.37 42864.19 47817.44 2015-03-10 16:24:42.000 069 21193.79 56.42 42864.19 47817.46 2015-03-10 16:24:43.000 069 21193.78 56.43 42864.18 47817.46 2015-03-10 16:24:44.000 069 21193.81 56.44 42864.15 47817.48 2015-03-10 16:24:45.000 069 21193.81 56.45 42864.15 47817.44 2015-03-10 16:24:46.000 069 21193.73 56.53 42864.13 47817.43 2015-03-10 16:24:47.000 069 21193.68 56.59 42864.08 47817.37 2015-03-10 16:24:48.000 069 21193.66 56.60 42864.06 47817.31 2015-03-10 16:24:49.000 069 21193.62 56.60 42864.01 47817.26 2015-03-10 16:24:50.000 069 21193.60 56.63 42864.00 47817.24 2015-03-10 16:24:51.000 069 21193.53 56.66 42863.96 47817.20 2015-03-10 16:24:52.000 069 21193.47 56.68 42863.93 47817.14 2015-03-10 16:24:53.000 069 21193.44 56.69 42863.90 47817.09 2015-03-10 16:24:54.000 069 21193.39 56.69 42863.87 47817.06 2015-03-10 16:24:55.000 069 21193.38 56.68 42863.88 47817.03 2015-03-10 16:24:56.000 069 21193.36 56.68 42863.84 47817.00 2015-03-10 16:24:57.000 069 21193.32 56.74 42863.82 47816.99 2015-03-10 16:24:58.000 069 21193.27 56.80 42863.82 47816.95 2015-03-10 16:24:59.000 069 21193.24 56.84 42863.79 47816.92 2015-03-10 16:25:00.000 069 21193.20 56.83 42863.76 47816.87 2015-03-10 16:25:01.000 069 21193.22 56.81 42863.78 47816.86 2015-03-10 16:25:02.000 069 21193.19 56.80 42863.78 47816.87 2015-03-10 16:25:03.000 069 21193.20 56.83 42863.80 47816.85 2015-03-10 16:25:04.000 069 21193.20 56.83 42863.79 47816.83 2015-03-10 16:25:05.000 069 21193.23 56.82 42863.79 47816.85 2015-03-10 16:25:06.000 069 21193.26 56.80 42863.80 47816.85 2015-03-10 16:25:07.000 069 21193.28 56.77 42863.85 47816.87 2015-03-10 16:25:08.000 069 21193.26 56.72 42863.87 47816.89 2015-03-10 16:25:09.000 069 21193.24 56.67 42863.90 47816.95 2015-03-10 16:25:10.000 069 21193.26 56.68 42863.91 47816.98 2015-03-10 16:25:11.000 069 21193.28 56.70 42863.93 47817.01 2015-03-10 16:25:12.000 069 21193.33 56.70 42863.93 47817.04 2015-03-10 16:25:13.000 069 21193.35 56.73 42863.93 47817.07 2015-03-10 16:25:14.000 069 21193.35 56.71 42863.95 47817.05 2015-03-10 16:25:15.000 069 21193.31 56.72 42863.98 47817.07 2015-03-10 16:25:16.000 069 21193.32 56.73 42863.95 47817.06 2015-03-10 16:25:17.000 069 21193.32 56.73 42863.94 47817.06 2015-03-10 16:25:18.000 069 21193.32 56.73 42863.95 47817.08 2015-03-10 16:25:19.000 069 21193.32 56.73 42864.00 47817.08 2015-03-10 16:25:20.000 069 21193.32 56.76 42863.99 47817.09 2015-03-10 16:25:21.000 069 21193.29 56.80 42863.99 47817.11 2015-03-10 16:25:22.000 069 21193.26 56.82 42863.96 47817.06 2015-03-10 16:25:23.000 069 21193.17 56.87 42863.92 47817.03 2015-03-10 16:25:24.000 069 21193.11 56.91 42863.93 47816.98 2015-03-10 16:25:25.000 069 21193.09 56.93 42863.88 47816.94 2015-03-10 16:25:26.000 069 21193.05 56.94 42863.87 47816.88 2015-03-10 16:25:27.000 069 21193.01 56.93 42863.87 47816.84 2015-03-10 16:25:28.000 069 21192.98 56.95 42863.84 47816.80 2015-03-10 16:25:29.000 069 21192.98 56.92 42863.82 47816.79 2015-03-10 16:25:30.000 069 21192.96 56.93 42863.84 47816.78 2015-03-10 16:25:31.000 069 21192.97 56.86 42863.85 47816.80 2015-03-10 16:25:32.000 069 21193.00 56.82 42863.89 47816.80 2015-03-10 16:25:33.000 069 21193.02 56.80 42863.92 47816.84 2015-03-10 16:25:34.000 069 21193.03 56.79 42863.92 47816.87 2015-03-10 16:25:35.000 069 21193.10 56.83 42863.94 47816.91 2015-03-10 16:25:36.000 069 21193.16 56.89 42863.89 47816.92 2015-03-10 16:25:37.000 069 21193.16 56.94 42863.87 47816.92 2015-03-10 16:25:38.000 069 21193.18 56.96 42863.89 47816.92 2015-03-10 16:25:39.000 069 21193.18 56.96 42863.89 47816.91 2015-03-10 16:25:40.000 069 21193.23 56.95 42863.92 47816.94 2015-03-10 16:25:41.000 069 21193.21 56.94 42863.96 47816.96 2015-03-10 16:25:42.000 069 21193.18 56.92 42863.92 47816.98 2015-03-10 16:25:43.000 069 21193.20 56.97 42863.93 47816.98 2015-03-10 16:25:44.000 069 21193.16 57.03 42863.90 47816.97 2015-03-10 16:25:45.000 069 21193.12 57.06 42863.88 47816.98 2015-03-10 16:25:46.000 069 21193.08 57.09 42863.88 47816.96 2015-03-10 16:25:47.000 069 21193.09 57.13 42863.88 47816.93 2015-03-10 16:25:48.000 069 21193.14 57.12 42863.87 47816.91 2015-03-10 16:25:49.000 069 21193.13 57.12 42863.87 47816.89 2015-03-10 16:25:50.000 069 21193.08 57.10 42863.87 47816.87 2015-03-10 16:25:51.000 069 21193.11 57.09 42863.89 47816.89 2015-03-10 16:25:52.000 069 21193.06 57.16 42863.82 47816.86 2015-03-10 16:25:53.000 069 21193.03 57.19 42863.80 47816.80 2015-03-10 16:25:54.000 069 21193.07 57.19 42863.75 47816.78 2015-03-10 16:25:55.000 069 21193.14 57.15 42863.77 47816.76 2015-03-10 16:25:56.000 069 21193.20 57.08 42863.79 47816.76 2015-03-10 16:25:57.000 069 21193.25 57.04 42863.81 47816.83 2015-03-10 16:25:58.000 069 21193.30 57.01 42863.80 47816.88 2015-03-10 16:25:59.000 069 21193.31 57.03 42863.80 47816.89 2015-03-10 16:26:00.000 069 21193.32 57.05 42863.81 47816.92 2015-03-10 16:26:01.000 069 21193.33 57.06 42863.82 47816.92 2015-03-10 16:26:02.000 069 21193.33 57.07 42863.78 47816.92 2015-03-10 16:26:03.000 069 21193.34 57.04 42863.81 47816.93 2015-03-10 16:26:04.000 069 21193.36 57.03 42863.86 47816.92 2015-03-10 16:26:05.000 069 21193.38 57.01 42863.88 47816.98 2015-03-10 16:26:06.000 069 21193.36 57.01 42863.94 47817.00 2015-03-10 16:26:07.000 069 21193.37 57.04 42863.92 47817.01 2015-03-10 16:26:08.000 069 21193.33 57.06 42863.94 47817.03 2015-03-10 16:26:09.000 069 21193.32 57.05 42863.95 47817.02 2015-03-10 16:26:10.000 069 21193.30 57.02 42863.99 47817.07 2015-03-10 16:26:11.000 069 21193.30 57.01 42864.03 47817.07 2015-03-10 16:26:12.000 069 21193.30 57.03 42864.04 47817.11 2015-03-10 16:26:13.000 069 21193.28 57.04 42864.08 47817.11 2015-03-10 16:26:14.000 069 21193.26 57.01 42864.13 47817.16 2015-03-10 16:26:15.000 069 21193.24 56.99 42864.18 47817.19 2015-03-10 16:26:16.000 069 21193.24 57.00 42864.20 47817.20 2015-03-10 16:26:17.000 069 21193.28 57.02 42864.21 47817.22 2015-03-10 16:26:18.000 069 21193.30 57.04 42864.21 47817.25 2015-03-10 16:26:19.000 069 21193.32 57.05 42864.20 47817.26 2015-03-10 16:26:20.000 069 21193.28 57.03 42864.23 47817.28 2015-03-10 16:26:21.000 069 21193.29 57.04 42864.21 47817.26 2015-03-10 16:26:22.000 069 21193.34 57.03 42864.16 47817.27 2015-03-10 16:26:23.000 069 21193.36 57.03 42864.18 47817.26 2015-03-10 16:26:24.000 069 21193.38 57.02 42864.16 47817.28 2015-03-10 16:26:25.000 069 21193.38 57.00 42864.14 47817.30 2015-03-10 16:26:26.000 069 21193.42 56.99 42864.13 47817.27 2015-03-10 16:26:27.000 069 21193.45 57.01 42864.15 47817.30 2015-03-10 16:26:28.000 069 21193.49 57.00 42864.15 47817.32 2015-03-10 16:26:29.000 069 21193.50 56.96 42864.16 47817.34 2015-03-10 16:26:30.000 069 21193.50 56.96 42864.17 47817.36 2015-03-10 16:26:31.000 069 21193.49 56.95 42864.15 47817.34 2015-03-10 16:26:32.000 069 21193.48 56.97 42864.17 47817.35 2015-03-10 16:26:33.000 069 21193.45 57.00 42864.19 47817.35 2015-03-10 16:26:34.000 069 21193.46 57.00 42864.17 47817.35 2015-03-10 16:26:35.000 069 21193.44 56.99 42864.20 47817.35 2015-03-10 16:26:36.000 069 21193.38 56.98 42864.21 47817.31 2015-03-10 16:26:37.000 069 21193.39 56.99 42864.21 47817.34 2015-03-10 16:26:38.000 069 21193.38 56.98 42864.22 47817.32 2015-03-10 16:26:39.000 069 21193.37 56.99 42864.25 47817.33 2015-03-10 16:26:40.000 069 21193.33 56.96 42864.26 47817.30 2015-03-10 16:26:41.000 069 21193.31 56.96 42864.28 47817.30 2015-03-10 16:26:42.000 069 21193.30 56.93 42864.28 47817.31 2015-03-10 16:26:43.000 069 21193.28 56.90 42864.26 47817.32 2015-03-10 16:26:44.000 069 21193.26 56.87 42864.21 47817.26 2015-03-10 16:26:45.000 069 21193.25 56.86 42864.19 47817.25 2015-03-10 16:26:46.000 069 21193.28 56.86 42864.17 47817.19 2015-03-10 16:26:47.000 069 21193.32 56.85 42864.12 47817.19 2015-03-10 16:26:48.000 069 21193.33 56.88 42864.10 47817.22 2015-03-10 16:26:49.000 069 21193.34 56.93 42864.09 47817.22 2015-03-10 16:26:50.000 069 21193.33 56.99 42864.07 47817.19 2015-03-10 16:26:51.000 069 21193.26 57.02 42864.08 47817.16 2015-03-10 16:26:52.000 069 21193.28 57.03 42864.04 47817.13 2015-03-10 16:26:53.000 069 21193.28 57.08 42864.02 47817.08 2015-03-10 16:26:54.000 069 21193.31 57.11 42864.01 47817.08 2015-03-10 16:26:55.000 069 21193.35 57.12 42864.01 47817.06 2015-03-10 16:26:56.000 069 21193.34 57.12 42864.00 47817.08 2015-03-10 16:26:57.000 069 21193.33 57.11 42864.01 47817.06 2015-03-10 16:26:58.000 069 21193.37 57.10 42864.04 47817.07 2015-03-10 16:26:59.000 069 21193.40 57.12 42864.02 47817.07 2015-03-10 16:27:00.000 069 21193.41 57.15 42863.98 47817.08 2015-03-10 16:27:01.000 069 21193.47 57.18 42863.98 47817.07 2015-03-10 16:27:02.000 069 21193.45 57.19 42863.95 47817.07 2015-03-10 16:27:03.000 069 21193.44 57.12 42863.96 47817.04 2015-03-10 16:27:04.000 069 21193.40 57.07 42863.91 47817.01 2015-03-10 16:27:05.000 069 21193.36 57.10 42863.88 47817.00 2015-03-10 16:27:06.000 069 21193.34 57.11 42863.84 47816.97 2015-03-10 16:27:07.000 069 21193.35 57.11 42863.83 47816.93 2015-03-10 16:27:08.000 069 21193.34 57.13 42863.84 47816.89 2015-03-10 16:27:09.000 069 21193.33 57.15 42863.76 47816.87 2015-03-10 16:27:10.000 069 21193.29 57.15 42863.72 47816.83 2015-03-10 16:27:11.000 069 21193.30 57.17 42863.73 47816.80 2015-03-10 16:27:12.000 069 21193.27 57.18 42863.72 47816.79 2015-03-10 16:27:13.000 069 21193.26 57.17 42863.72 47816.77 2015-03-10 16:27:14.000 069 21193.23 57.22 42863.71 47816.79 2015-03-10 16:27:15.000 069 21193.19 57.27 42863.71 47816.75 2015-03-10 16:27:16.000 069 21193.15 57.30 42863.63 47816.71 2015-03-10 16:27:17.000 069 21193.13 57.35 42863.59 47816.67 2015-03-10 16:27:18.000 069 21193.11 57.36 42863.57 47816.60 2015-03-10 16:27:19.000 069 21193.13 57.38 42863.53 47816.58 2015-03-10 16:27:20.000 069 21193.18 57.32 42863.52 47816.58 2015-03-10 16:27:21.000 069 21193.20 57.28 42863.58 47816.56 2015-03-10 16:27:22.000 069 21193.23 57.26 42863.59 47816.57 2015-03-10 16:27:23.000 069 21193.26 57.21 42863.62 47816.60 2015-03-10 16:27:24.000 069 21193.31 57.21 42863.63 47816.65 2015-03-10 16:27:25.000 069 21193.33 57.19 42863.62 47816.64 2015-03-10 16:27:26.000 069 21193.35 57.17 42863.64 47816.67 2015-03-10 16:27:27.000 069 21193.35 57.17 42863.64 47816.72 2015-03-10 16:27:28.000 069 21193.34 57.23 42863.65 47816.72 2015-03-10 16:27:29.000 069 21193.32 57.25 42863.67 47816.75 2015-03-10 16:27:30.000 069 21193.32 57.24 42863.68 47816.73 2015-03-10 16:27:31.000 069 21193.30 57.22 42863.68 47816.74 2015-03-10 16:27:32.000 069 21193.30 57.24 42863.69 47816.75 2015-03-10 16:27:33.000 069 21193.31 57.22 42863.70 47816.75 2015-03-10 16:27:34.000 069 21193.34 57.25 42863.72 47816.78 2015-03-10 16:27:35.000 069 21193.33 57.25 42863.77 47816.79 2015-03-10 16:27:36.000 069 21193.36 57.24 42863.75 47816.81 2015-03-10 16:27:37.000 069 21193.36 57.29 42863.79 47816.83 2015-03-10 16:27:38.000 069 21193.33 57.34 42863.80 47816.85 2015-03-10 16:27:39.000 069 21193.35 57.37 42863.80 47816.86 2015-03-10 16:27:40.000 069 21193.34 57.40 42863.81 47816.87 2015-03-10 16:27:41.000 069 21193.33 57.41 42863.83 47816.86 2015-03-10 16:27:42.000 069 21193.35 57.42 42863.80 47816.86 2015-03-10 16:27:43.000 069 21193.37 57.47 42863.78 47816.85 2015-03-10 16:27:44.000 069 21193.33 57.53 42863.76 47816.83 2015-03-10 16:27:45.000 069 21193.34 57.56 42863.78 47816.85 2015-03-10 16:27:46.000 069 21193.28 57.55 42863.80 47816.82 2015-03-10 16:27:47.000 069 21193.22 57.52 42863.79 47816.81 2015-03-10 16:27:48.000 069 21193.17 57.49 42863.80 47816.82 2015-03-10 16:27:49.000 069 21193.12 57.48 42863.80 47816.76 2015-03-10 16:27:50.000 069 21193.06 57.48 42863.83 47816.75 2015-03-10 16:27:51.000 069 21193.01 57.49 42863.83 47816.74 2015-03-10 16:27:52.000 069 21192.98 57.49 42863.84 47816.73 2015-03-10 16:27:53.000 069 21192.91 57.51 42863.82 47816.70 2015-03-10 16:27:54.000 069 21192.88 57.50 42863.82 47816.68 2015-03-10 16:27:55.000 069 21192.84 57.49 42863.80 47816.66 2015-03-10 16:27:56.000 069 21192.84 57.52 42863.81 47816.64 2015-03-10 16:27:57.000 069 21192.83 57.53 42863.76 47816.63 2015-03-10 16:27:58.000 069 21192.83 57.49 42863.75 47816.60 2015-03-10 16:27:59.000 069 21192.84 57.46 42863.74 47816.60 2015-03-10 16:28:00.000 069 21192.86 57.44 42863.72 47816.58 2015-03-10 16:28:01.000 069 21192.96 57.41 42863.74 47816.61 2015-03-10 16:28:02.000 069 21193.00 57.43 42863.74 47816.58 2015-03-10 16:28:03.000 069 21193.00 57.45 42863.72 47816.62 2015-03-10 16:28:04.000 069 21193.06 57.45 42863.75 47816.66 2015-03-10 16:28:05.000 069 21193.11 57.48 42863.75 47816.65 2015-03-10 16:28:06.000 069 21193.18 57.47 42863.76 47816.69 2015-03-10 16:28:07.000 069 21193.19 57.43 42863.73 47816.72 2015-03-10 16:28:08.000 069 21193.20 57.39 42863.77 47816.71 2015-03-10 16:28:09.000 069 21193.18 57.33 42863.79 47816.77 2015-03-10 16:28:10.000 069 21193.13 57.29 42863.83 47816.75 2015-03-10 16:28:11.000 069 21193.10 57.26 42863.89 47816.80 2015-03-10 16:28:12.000 069 21193.05 57.27 42863.89 47816.79 2015-03-10 16:28:13.000 069 21193.02 57.28 42863.89 47816.78 2015-03-10 16:28:14.000 069 21193.01 57.29 42863.86 47816.78 2015-03-10 16:28:15.000 069 21193.02 57.28 42863.89 47816.76 2015-03-10 16:28:16.000 069 21193.01 57.29 42863.87 47816.76 2015-03-10 16:28:17.000 069 21192.99 57.29 42863.85 47816.76 2015-03-10 16:28:18.000 069 21193.01 57.32 42863.85 47816.73 2015-03-10 16:28:19.000 069 21193.00 57.34 42863.85 47816.76 2015-03-10 16:28:20.000 069 21192.98 57.35 42863.85 47816.77 2015-03-10 16:28:21.000 069 21192.99 57.38 42863.86 47816.76 2015-03-10 16:28:22.000 069 21192.98 57.41 42863.86 47816.75 2015-03-10 16:28:23.000 069 21193.02 57.36 42863.79 47816.76 2015-03-10 16:28:24.000 069 21193.08 57.36 42863.78 47816.74 2015-03-10 16:28:25.000 069 21193.12 57.39 42863.82 47816.79 2015-03-10 16:28:26.000 069 21193.17 57.41 42863.84 47816.80 2015-03-10 16:28:27.000 069 21193.18 57.42 42863.85 47816.81 2015-03-10 16:28:28.000 069 21193.16 57.49 42863.86 47816.86 2015-03-10 16:28:29.000 069 21193.17 57.53 42863.85 47816.85 2015-03-10 16:28:30.000 069 21193.16 57.56 42863.86 47816.83 2015-03-10 16:28:31.000 069 21193.14 57.61 42863.82 47816.83 2015-03-10 16:28:32.000 069 21193.14 57.65 42863.81 47816.80 2015-03-10 16:28:33.000 069 21193.13 57.68 42863.78 47816.79 2015-03-10 16:28:34.000 069 21193.14 57.69 42863.78 47816.77 2015-03-10 16:28:35.000 069 21193.13 57.69 42863.78 47816.76 2015-03-10 16:28:36.000 069 21193.10 57.69 42863.78 47816.76 2015-03-10 16:28:37.000 069 21193.08 57.69 42863.76 47816.74 2015-03-10 16:28:38.000 069 21193.08 57.68 42863.78 47816.72 2015-03-10 16:28:39.000 069 21193.09 57.66 42863.78 47816.70 2015-03-10 16:28:40.000 069 21193.08 57.63 42863.80 47816.74 2015-03-10 16:28:41.000 069 21193.05 57.64 42863.83 47816.73 2015-03-10 16:28:42.000 069 21192.98 57.66 42863.82 47816.75 2015-03-10 16:28:43.000 069 21192.98 57.64 42863.83 47816.73 2015-03-10 16:28:44.000 069 21192.96 57.66 42863.82 47816.74 2015-03-10 16:28:45.000 069 21192.93 57.68 42863.82 47816.71 2015-03-10 16:28:46.000 069 21192.95 57.68 42863.82 47816.71 2015-03-10 16:28:47.000 069 21192.94 57.65 42863.85 47816.72 2015-03-10 16:28:48.000 069 21192.94 57.65 42863.81 47816.71 2015-03-10 16:28:49.000 069 21192.97 57.67 42863.85 47816.72 2015-03-10 16:28:50.000 069 21192.97 57.66 42863.84 47816.71 2015-03-10 16:28:51.000 069 21192.97 57.63 42863.88 47816.70 2015-03-10 16:28:52.000 069 21192.95 57.60 42863.87 47816.73 2015-03-10 16:28:53.000 069 21193.00 57.56 42863.88 47816.76 2015-03-10 16:28:54.000 069 21193.00 57.53 42863.91 47816.80 2015-03-10 16:28:55.000 069 21193.04 57.51 42863.94 47816.79 2015-03-10 16:28:56.000 069 21193.04 57.45 42863.96 47816.87 2015-03-10 16:28:57.000 069 21193.06 57.39 42863.97 47816.88 2015-03-10 16:28:58.000 069 21193.07 57.37 42863.99 47816.92 2015-03-10 16:28:59.000 069 21193.13 57.33 42864.01 47816.94 2015-03-10 16:29:00.000 069 21193.18 57.28 42864.05 47816.97 2015-03-10 16:29:01.000 069 21193.28 57.19 42864.11 47817.02 2015-03-10 16:29:02.000 069 21193.31 57.16 42864.11 47817.07 2015-03-10 16:29:03.000 069 21193.34 57.17 42864.13 47817.12 2015-03-10 16:29:04.000 069 21193.35 57.17 42864.14 47817.15 2015-03-10 16:29:05.000 069 21193.37 57.16 42864.15 47817.18 2015-03-10 16:29:06.000 069 21193.39 57.14 42864.13 47817.19 2015-03-10 16:29:07.000 069 21193.34 57.19 42864.12 47817.19 2015-03-10 16:29:08.000 069 21193.35 57.22 42864.15 47817.17 2015-03-10 16:29:09.000 069 21193.34 57.22 42864.15 47817.19 2015-03-10 16:29:10.000 069 21193.35 57.20 42864.15 47817.17 2015-03-10 16:29:11.000 069 21193.31 57.20 42864.11 47817.17 2015-03-10 16:29:12.000 069 21193.30 57.16 42864.10 47817.16 2015-03-10 16:29:13.000 069 21193.33 57.15 42864.12 47817.21 2015-03-10 16:29:14.000 069 21193.34 57.17 42864.15 47817.21 2015-03-10 16:29:15.000 069 21193.34 57.18 42864.17 47817.22 2015-03-10 16:29:16.000 069 21193.38 57.16 42864.16 47817.28 2015-03-10 16:29:17.000 069 21193.44 57.17 42864.15 47817.27 2015-03-10 16:29:18.000 069 21193.45 57.19 42864.14 47817.30 2015-03-10 16:29:19.000 069 21193.48 57.23 42864.14 47817.27 2015-03-10 16:29:20.000 069 21193.51 57.21 42864.11 47817.31 2015-03-10 16:29:21.000 069 21193.54 57.17 42864.07 47817.29 2015-03-10 16:29:22.000 069 21193.56 57.12 42864.12 47817.30 2015-03-10 16:29:23.000 069 21193.58 57.12 42864.14 47817.32 2015-03-10 16:29:24.000 069 21193.62 57.12 42864.14 47817.34 2015-03-10 16:29:25.000 069 21193.62 57.14 42864.13 47817.37 2015-03-10 16:29:26.000 069 21193.59 57.20 42864.11 47817.35 2015-03-10 16:29:27.000 069 21193.58 57.20 42864.10 47817.34 2015-03-10 16:29:28.000 069 21193.56 57.19 42864.08 47817.29 2015-03-10 16:29:29.000 069 21193.59 57.22 42864.04 47817.30 2015-03-10 16:29:30.000 069 21193.60 57.20 42864.05 47817.29 2015-03-10 16:29:31.000 069 21193.61 57.19 42864.07 47817.26 2015-03-10 16:29:32.000 069 21193.58 57.23 42864.05 47817.26 2015-03-10 16:29:33.000 069 21193.55 57.29 42864.02 47817.25 2015-03-10 16:29:34.000 069 21193.53 57.34 42863.95 47817.21 2015-03-10 16:29:35.000 069 21193.50 57.38 42863.91 47817.17 2015-03-10 16:29:36.000 069 21193.45 57.35 42863.92 47817.09 2015-03-10 16:29:37.000 069 21193.42 57.32 42863.92 47817.08 2015-03-10 16:29:38.000 069 21193.41 57.27 42863.91 47817.05 2015-03-10 16:29:39.000 069 21193.40 57.20 42863.94 47817.05 2015-03-10 16:29:40.000 069 21193.43 57.15 42863.94 47817.08 2015-03-10 16:29:41.000 069 21193.45 57.10 42863.97 47817.10 2015-03-10 16:29:42.000 069 21193.46 57.04 42864.01 47817.12 2015-03-10 16:29:43.000 069 21193.48 57.01 42864.07 47817.18 2015-03-10 16:29:44.000 069 21193.51 56.95 42864.07 47817.20 2015-03-10 16:29:45.000 069 21193.56 56.91 42864.08 47817.24 2015-03-10 16:29:46.000 069 21193.65 56.90 42864.10 47817.28 2015-03-10 16:29:47.000 069 21193.72 56.85 42864.14 47817.33 2015-03-10 16:29:48.000 069 21193.79 56.82 42864.12 47817.39 2015-03-10 16:29:49.000 069 21193.82 56.81 42864.17 47817.42 2015-03-10 16:29:50.000 069 21193.85 56.79 42864.18 47817.49 2015-03-10 16:29:51.000 069 21193.84 56.77 42864.18 47817.51 2015-03-10 16:29:52.000 069 21193.86 56.76 42864.24 47817.53 2015-03-10 16:29:53.000 069 21193.84 56.81 42864.26 47817.54 2015-03-10 16:29:54.000 069 21193.85 56.79 42864.26 47817.58 2015-03-10 16:29:55.000 069 21193.82 56.77 42864.26 47817.54 2015-03-10 16:29:56.000 069 21193.78 56.76 42864.29 47817.57 2015-03-10 16:29:57.000 069 21193.72 56.78 42864.31 47817.57 2015-03-10 16:29:58.000 069 21193.66 56.85 42864.32 47817.58 2015-03-10 16:29:59.000 069 21193.57 56.94 42864.30 47817.53 2015-03-10 16:30:00.000 069 21193.50 56.98 42864.28 47817.50 2015-03-10 16:30:01.000 069 21193.48 56.99 42864.28 47817.45 2015-03-10 16:30:02.000 069 21193.48 56.98 42864.27 47817.42 2015-03-10 16:30:03.000 069 21193.47 56.97 42864.26 47817.39 2015-03-10 16:30:04.000 069 21193.46 56.97 42864.25 47817.40 2015-03-10 16:30:05.000 069 21193.44 57.04 42864.23 47817.41 2015-03-10 16:30:06.000 069 21193.46 57.09 42864.23 47817.37 2015-03-10 16:30:07.000 069 21193.48 57.14 42864.18 47817.33 2015-03-10 16:30:08.000 069 21193.52 57.14 42864.17 47817.32 2015-03-10 16:30:09.000 069 21193.53 57.12 42864.16 47817.34 2015-03-10 16:30:10.000 069 21193.60 57.10 42864.15 47817.36 2015-03-10 16:30:11.000 069 21193.65 57.07 42864.15 47817.34 2015-03-10 16:30:12.000 069 21193.69 57.01 42864.17 47817.41 2015-03-10 16:30:13.000 069 21193.74 56.98 42864.21 47817.45 2015-03-10 16:30:14.000 069 21193.76 56.96 42864.21 47817.48 2015-03-10 16:30:15.000 069 21193.79 56.97 42864.22 47817.53 2015-03-10 16:30:16.000 069 21193.81 57.02 42864.23 47817.54 2015-03-10 16:30:17.000 069 21193.86 57.04 42864.21 47817.55 2015-03-10 16:30:18.000 069 21193.87 57.05 42864.24 47817.56 2015-03-10 16:30:19.000 069 21193.83 57.06 42864.22 47817.55 2015-03-10 16:30:20.000 069 21193.83 57.03 42864.22 47817.56 2015-03-10 16:30:21.000 069 21193.79 57.02 42864.22 47817.54 2015-03-10 16:30:22.000 069 21193.75 57.03 42864.21 47817.56 2015-03-10 16:30:23.000 069 21193.69 57.09 42864.23 47817.50 2015-03-10 16:30:24.000 069 21193.68 57.12 42864.22 47817.50 2015-03-10 16:30:25.000 069 21193.65 57.14 42864.25 47817.48 2015-03-10 16:30:26.000 069 21193.61 57.14 42864.21 47817.45 2015-03-10 16:30:27.000 069 21193.62 57.14 42864.25 47817.45 2015-03-10 16:30:28.000 069 21193.68 57.14 42864.23 47817.47 2015-03-10 16:30:29.000 069 21193.66 57.17 42864.25 47817.47 2015-03-10 16:30:30.000 069 21193.67 57.20 42864.23 47817.46 2015-03-10 16:30:31.000 069 21193.70 57.21 42864.21 47817.49 2015-03-10 16:30:32.000 069 21193.78 57.17 42864.21 47817.47 2015-03-10 16:30:33.000 069 21193.84 57.13 42864.17 47817.50 2015-03-10 16:30:34.000 069 21193.91 57.12 42864.21 47817.52 2015-03-10 16:30:35.000 069 21193.92 57.10 42864.23 47817.58 2015-03-10 16:30:36.000 069 21193.92 57.11 42864.24 47817.61 2015-03-10 16:30:37.000 069 21193.94 57.15 42864.25 47817.63 2015-03-10 16:30:38.000 069 21193.97 57.26 42864.23 47817.61 2015-03-10 16:30:39.000 069 21193.96 57.35 42864.19 47817.60 2015-03-10 16:30:40.000 069 21193.91 57.35 42864.12 47817.57 2015-03-10 16:30:41.000 069 21193.85 57.39 42864.09 47817.48 2015-03-10 16:30:42.000 069 21193.77 57.47 42864.07 47817.44 2015-03-10 16:30:43.000 069 21193.68 57.58 42864.01 47817.36 2015-03-10 16:30:44.000 069 21193.63 57.60 42863.94 47817.27 2015-03-10 16:30:45.000 069 21193.57 57.54 42863.91 47817.19 2015-03-10 16:30:46.000 069 21193.53 57.50 42863.88 47817.14 2015-03-10 16:30:47.000 069 21193.45 57.50 42863.91 47817.12 2015-03-10 16:30:48.000 069 21193.45 57.51 42863.95 47817.14 2015-03-10 16:30:49.000 069 21193.48 57.50 42863.96 47817.14 2015-03-10 16:30:50.000 069 21193.52 57.48 42863.98 47817.15 2015-03-10 16:30:51.000 069 21193.48 57.44 42863.96 47817.17 2015-03-10 16:30:52.000 069 21193.48 57.41 42863.95 47817.15 2015-03-10 16:30:53.000 069 21193.47 57.39 42863.99 47817.19 2015-03-10 16:30:54.000 069 21193.50 57.38 42864.02 47817.21 2015-03-10 16:30:55.000 069 21193.53 57.37 42864.02 47817.25 2015-03-10 16:30:56.000 069 21193.60 57.37 42864.07 47817.27 2015-03-10 16:30:57.000 069 21193.64 57.38 42864.07 47817.31 2015-03-10 16:30:58.000 069 21193.70 57.35 42864.08 47817.35 2015-03-10 16:30:59.000 069 21193.74 57.32 42864.07 47817.37 2015-03-10 16:31:00.000 069 21193.75 57.31 42864.10 47817.40 2015-03-10 16:31:01.000 069 21193.75 57.29 42864.13 47817.44 2015-03-10 16:31:02.000 069 21193.75 57.27 42864.17 47817.46 2015-03-10 16:31:03.000 069 21193.78 57.29 42864.20 47817.49 2015-03-10 16:31:04.000 069 21193.77 57.31 42864.17 47817.48 2015-03-10 16:31:05.000 069 21193.77 57.34 42864.13 47817.48 2015-03-10 16:31:06.000 069 21193.76 57.37 42864.14 47817.44 2015-03-10 16:31:07.000 069 21193.74 57.40 42864.11 47817.43 2015-03-10 16:31:08.000 069 21193.72 57.40 42864.07 47817.38 2015-03-10 16:31:09.000 069 21193.72 57.36 42864.05 47817.38 2015-03-10 16:31:10.000 069 21193.75 57.35 42864.09 47817.37 2015-03-10 16:31:11.000 069 21193.77 57.35 42864.11 47817.36 2015-03-10 16:31:12.000 069 21193.84 57.30 42864.10 47817.39 2015-03-10 16:31:13.000 069 21193.84 57.26 42864.13 47817.42 2015-03-10 16:31:14.000 069 21193.90 57.23 42864.14 47817.47 2015-03-10 16:31:15.000 069 21193.93 57.23 42864.19 47817.53 2015-03-10 16:31:16.000 069 21193.94 57.25 42864.21 47817.52 2015-03-10 16:31:17.000 069 21193.96 57.23 42864.23 47817.58 2015-03-10 16:31:18.000 069 21193.98 57.20 42864.25 47817.62 2015-03-10 16:31:19.000 069 21194.00 57.23 42864.29 47817.61 2015-03-10 16:31:20.000 069 21194.03 57.22 42864.31 47817.69 2015-03-10 16:31:21.000 069 21194.06 57.23 42864.31 47817.73 2015-03-10 16:31:22.000 069 21194.05 57.24 42864.35 47817.71 2015-03-10 16:31:23.000 069 21194.02 57.22 42864.36 47817.74 2015-03-10 16:31:24.000 069 21193.98 57.18 42864.38 47817.74 2015-03-10 16:31:25.000 069 21193.95 57.18 42864.35 47817.70 2015-03-10 16:31:26.000 069 21193.91 57.22 42864.33 47817.72 2015-03-10 16:31:27.000 069 21193.90 57.23 42864.33 47817.70 2015-03-10 16:31:28.000 069 21193.92 57.25 42864.29 47817.67 2015-03-10 16:31:29.000 069 21193.88 57.28 42864.26 47817.64 2015-03-10 16:31:30.000 069 21193.88 57.28 42864.26 47817.61 2015-03-10 16:31:31.000 069 21193.91 57.27 42864.23 47817.60 2015-03-10 16:31:32.000 069 21193.93 57.21 42864.21 47817.57 2015-03-10 16:31:33.000 069 21193.95 57.15 42864.22 47817.59 2015-03-10 16:31:34.000 069 21193.99 57.12 42864.25 47817.61 2015-03-10 16:31:35.000 069 21194.04 57.09 42864.28 47817.64 2015-03-10 16:31:36.000 069 21194.06 57.06 42864.27 47817.67 2015-03-10 16:31:37.000 069 21194.07 57.06 42864.32 47817.73 2015-03-10 16:31:38.000 069 21194.12 57.11 42864.31 47817.74 2015-03-10 16:31:39.000 069 21194.13 57.16 42864.27 47817.73 2015-03-10 16:31:40.000 069 21194.12 57.21 42864.26 47817.71 2015-03-10 16:31:41.000 069 21194.11 57.22 42864.19 47817.69 2015-03-10 16:31:42.000 069 21194.12 57.28 42864.19 47817.66 2015-03-10 16:31:43.000 069 21194.08 57.35 42864.16 47817.63 2015-03-10 16:31:44.000 069 21194.03 57.39 42864.13 47817.60 2015-03-10 16:31:45.000 069 21193.96 57.42 42864.08 47817.54 2015-03-10 16:31:46.000 069 21193.91 57.43 42864.04 47817.46 2015-03-10 16:31:47.000 069 21193.84 57.41 42863.96 47817.40 2015-03-10 16:31:48.000 069 21193.78 57.41 42863.92 47817.33 2015-03-10 16:31:49.000 069 21193.75 57.44 42863.87 47817.29 2015-03-10 16:31:50.000 069 21193.69 57.50 42863.81 47817.21 2015-03-10 16:31:51.000 069 21193.64 57.50 42863.80 47817.14 2015-03-10 16:31:52.000 069 21193.62 57.47 42863.77 47817.08 2015-03-10 16:31:53.000 069 21193.58 57.44 42863.75 47817.06 2015-03-10 16:31:54.000 069 21193.58 57.41 42863.71 47817.03 2015-03-10 16:31:55.000 069 21193.54 57.40 42863.70 47817.03 2015-03-10 16:31:56.000 069 21193.52 57.38 42863.69 47817.00 2015-03-10 16:31:57.000 069 21193.51 57.39 42863.69 47817.01 2015-03-10 16:31:58.000 069 21193.50 57.41 42863.71 47817.00 2015-03-10 16:31:59.000 069 21193.48 57.37 42863.70 47816.96 2015-03-10 16:32:00.000 069 21193.45 57.32 42863.71 47816.96 2015-03-10 16:32:01.000 069 21193.42 57.26 42863.77 47816.98 2015-03-10 16:32:02.000 069 21193.42 57.19 42863.79 47816.97 2015-03-10 16:32:03.000 069 21193.42 57.18 42863.86 47817.02 2015-03-10 16:32:04.000 069 21193.39 57.21 42863.82 47817.03 2015-03-10 16:32:05.000 069 21193.40 57.24 42863.83 47817.03 2015-03-10 16:32:06.000 069 21193.41 57.26 42863.81 47817.03 2015-03-10 16:32:07.000 069 21193.45 57.26 42863.79 47817.00 2015-03-10 16:32:08.000 069 21193.45 57.24 42863.80 47816.99 2015-03-10 16:32:09.000 069 21193.48 57.17 42863.80 47817.02 2015-03-10 16:32:10.000 069 21193.48 57.14 42863.83 47817.00 2015-03-10 16:32:11.000 069 21193.48 57.11 42863.82 47817.06 2015-03-10 16:32:12.000 069 21193.49 57.08 42863.82 47817.06 2015-03-10 16:32:13.000 069 21193.47 57.06 42863.82 47817.03 2015-03-10 16:32:14.000 069 21193.46 57.07 42863.87 47817.08 2015-03-10 16:32:15.000 069 21193.46 57.09 42863.91 47817.07 2015-03-10 16:32:16.000 069 21193.45 57.10 42863.91 47817.11 2015-03-10 16:32:17.000 069 21193.46 57.09 42863.90 47817.11 2015-03-10 16:32:18.000 069 21193.46 57.10 42863.90 47817.14 2015-03-10 16:32:19.000 069 21193.45 57.10 42863.92 47817.13 2015-03-10 16:32:20.000 069 21193.46 57.09 42863.96 47817.14 2015-03-10 16:32:21.000 069 21193.49 57.09 42863.97 47817.15 2015-03-10 16:32:22.000 069 21193.48 57.06 42864.03 47817.20 2015-03-10 16:32:23.000 069 21193.45 57.04 42864.03 47817.19 2015-03-10 16:32:24.000 069 21193.41 57.03 42864.06 47817.19 2015-03-10 16:32:25.000 069 21193.38 56.99 42864.07 47817.20 2015-03-10 16:32:26.000 069 21193.38 56.99 42864.10 47817.21 2015-03-10 16:32:27.000 069 21193.39 57.00 42864.13 47817.22 2015-03-10 16:32:28.000 069 21193.41 56.98 42864.10 47817.22 2015-03-10 16:32:29.000 069 21193.46 56.95 42864.10 47817.23 2015-03-10 16:32:30.000 069 21193.50 56.93 42864.10 47817.25 2015-03-10 16:32:31.000 069 21193.54 56.90 42864.09 47817.29 2015-03-10 16:32:32.000 069 21193.57 56.86 42864.10 47817.31 2015-03-10 16:32:33.000 069 21193.57 56.84 42864.11 47817.34 2015-03-10 16:32:34.000 069 21193.60 56.83 42864.14 47817.36 2015-03-10 16:32:35.000 069 21193.63 56.83 42864.14 47817.35 2015-03-10 16:32:36.000 069 21193.68 56.80 42864.12 47817.39 2015-03-10 16:32:37.000 069 21193.67 56.79 42864.12 47817.41 2015-03-10 16:32:38.000 069 21193.71 56.78 42864.13 47817.42 2015-03-10 16:32:39.000 069 21193.74 56.76 42864.16 47817.44 2015-03-10 16:32:40.000 069 21193.75 56.75 42864.16 47817.46 2015-03-10 16:32:41.000 069 21193.73 56.77 42864.15 47817.50 2015-03-10 16:32:42.000 069 21193.70 56.79 42864.18 47817.50 2015-03-10 16:32:43.000 069 21193.71 56.78 42864.21 47817.50 2015-03-10 16:32:44.000 069 21193.70 56.79 42864.22 47817.52 2015-03-10 16:32:45.000 069 21193.71 56.82 42864.21 47817.50 2015-03-10 16:32:46.000 069 21193.70 56.82 42864.21 47817.49 2015-03-10 16:32:47.000 069 21193.68 56.85 42864.23 47817.51 2015-03-10 16:32:48.000 069 21193.67 56.86 42864.24 47817.49 2015-03-10 16:32:49.000 069 21193.66 56.86 42864.24 47817.50 2015-03-10 16:32:50.000 069 21193.66 56.87 42864.24 47817.49 2015-03-10 16:32:51.000 069 21193.67 56.86 42864.25 47817.50 2015-03-10 16:32:52.000 069 21193.67 56.88 42864.24 47817.51 2015-03-10 16:32:53.000 069 21193.67 56.91 42864.23 47817.47 2015-03-10 16:32:54.000 069 21193.64 56.91 42864.20 47817.45 2015-03-10 16:32:55.000 069 21193.59 56.93 42864.20 47817.43 2015-03-10 16:32:56.000 069 21193.56 56.95 42864.20 47817.45 2015-03-10 16:32:57.000 069 21193.55 56.95 42864.17 47817.41 2015-03-10 16:32:58.000 069 21193.53 56.96 42864.18 47817.39 2015-03-10 16:32:59.000 069 21193.55 56.98 42864.15 47817.38 2015-03-10 16:33:00.000 069 21193.53 57.01 42864.15 47817.38 2015-03-10 16:33:01.000 069 21193.53 56.99 42864.16 47817.36 2015-03-10 16:33:02.000 069 21193.55 56.96 42864.12 47817.36 2015-03-10 16:33:03.000 069 21193.55 56.97 42864.16 47817.34 2015-03-10 16:33:04.000 069 21193.58 56.95 42864.13 47817.34 2015-03-10 16:33:05.000 069 21193.62 56.94 42864.15 47817.39 2015-03-10 16:33:06.000 069 21193.67 56.90 42864.15 47817.43 2015-03-10 16:33:07.000 069 21193.74 56.86 42864.13 47817.43 2015-03-10 16:33:08.000 069 21193.74 56.84 42864.17 47817.47 2015-03-10 16:33:09.000 069 21193.77 56.82 42864.15 47817.48 2015-03-10 16:33:10.000 069 21193.83 56.80 42864.22 47817.53 2015-03-10 16:33:11.000 069 21193.86 56.80 42864.18 47817.53 2015-03-10 16:33:12.000 069 21193.86 56.78 42864.21 47817.56 2015-03-10 16:33:13.000 069 21193.90 56.81 42864.21 47817.61 2015-03-10 16:33:14.000 069 21193.91 56.80 42864.22 47817.60 2015-03-10 16:33:15.000 069 21193.93 56.79 42864.25 47817.61 2015-03-10 16:33:16.000 069 21193.94 56.78 42864.24 47817.62 2015-03-10 16:33:17.000 069 21193.93 56.79 42864.24 47817.62 2015-03-10 16:33:18.000 069 21193.92 56.80 42864.22 47817.63 2015-03-10 16:33:19.000 069 21193.90 56.82 42864.21 47817.61 2015-03-10 16:33:20.000 069 21193.91 56.84 42864.22 47817.62 2015-03-10 16:33:21.000 069 21193.91 56.82 42864.21 47817.62 2015-03-10 16:33:22.000 069 21193.94 56.83 42864.26 47817.62 2015-03-10 16:33:23.000 069 21193.96 56.85 42864.22 47817.62 2015-03-10 16:33:24.000 069 21193.96 56.87 42864.26 47817.64 2015-03-10 16:33:25.000 069 21193.97 56.88 42864.28 47817.64 2015-03-10 16:33:26.000 069 21194.00 56.88 42864.30 47817.67 2015-03-10 16:33:27.000 069 21194.01 56.85 42864.31 47817.73 2015-03-10 16:33:28.000 069 21194.01 56.86 42864.32 47817.72 2015-03-10 16:33:29.000 069 21194.04 56.90 42864.37 47817.76 2015-03-10 16:33:30.000 069 21194.04 56.95 42864.35 47817.78 2015-03-10 16:33:31.000 069 21194.04 57.02 42864.34 47817.80 2015-03-10 16:33:32.000 069 21194.00 57.06 42864.35 47817.80 2015-03-10 16:33:33.000 069 21193.99 57.11 42864.34 47817.79 2015-03-10 16:33:34.000 069 21194.02 57.17 42864.34 47817.74 2015-03-10 16:33:35.000 069 21194.04 57.18 42864.28 47817.74 2015-03-10 16:33:36.000 069 21194.04 57.22 42864.29 47817.74 2015-03-10 16:33:37.000 069 21194.02 57.25 42864.29 47817.72 2015-03-10 16:33:38.000 069 21194.02 57.27 42864.26 47817.73 2015-03-10 16:33:39.000 069 21194.00 57.29 42864.25 47817.69 2015-03-10 16:33:40.000 069 21193.99 57.30 42864.28 47817.71 2015-03-10 16:33:41.000 069 21193.99 57.33 42864.25 47817.69 2015-03-10 16:33:42.000 069 21193.99 57.32 42864.25 47817.71 2015-03-10 16:33:43.000 069 21193.94 57.28 42864.26 47817.66 2015-03-10 16:33:44.000 069 21193.96 57.21 42864.28 47817.67 2015-03-10 16:33:45.000 069 21193.96 57.18 42864.31 47817.69 2015-03-10 16:33:46.000 069 21193.97 57.13 42864.36 47817.71 2015-03-10 16:33:47.000 069 21193.98 57.08 42864.37 47817.71 2015-03-10 16:33:48.000 069 21193.99 57.06 42864.36 47817.81 2015-03-10 16:33:49.000 069 21193.98 57.06 42864.40 47817.81 2015-03-10 16:33:50.000 069 21194.00 57.05 42864.48 47817.84 2015-03-10 16:33:51.000 069 21194.01 57.04 42864.47 47817.82 2015-03-10 16:33:52.000 069 21194.00 57.03 42864.46 47817.88 2015-03-10 16:33:53.000 069 21193.99 57.04 42864.50 47817.89 2015-03-10 16:33:54.000 069 21193.97 57.05 42864.50 47817.89 2015-03-10 16:33:55.000 069 21193.96 57.09 42864.53 47817.92 2015-03-10 16:33:56.000 069 21193.96 57.08 42864.53 47817.91 2015-03-10 16:33:57.000 069 21193.92 57.09 42864.54 47817.91 2015-03-10 16:33:58.000 069 21193.87 57.08 42864.54 47817.91 2015-03-10 16:33:59.000 069 21193.84 57.05 42864.58 47817.91 2015-03-10 16:34:00.000 069 21193.83 57.06 42864.62 47817.92 2015-03-10 16:34:01.000 069 21193.86 57.08 42864.64 47817.92 2015-03-10 16:34:02.000 069 21193.89 57.06 42864.64 47817.95 2015-03-10 16:34:03.000 069 21193.93 57.07 42864.63 47817.97 2015-03-10 16:34:04.000 069 21193.93 57.06 42864.64 47817.99 2015-03-10 16:34:05.000 069 21193.92 57.05 42864.61 47818.00 2015-03-10 16:34:06.000 069 21193.94 57.01 42864.64 47818.01 2015-03-10 16:34:07.000 069 21193.95 56.98 42864.70 47818.00 2015-03-10 16:34:08.000 069 21193.98 56.93 42864.72 47818.05 2015-03-10 16:34:09.000 069 21194.00 56.95 42864.71 47818.05 2015-03-10 16:34:10.000 069 21193.99 56.98 42864.72 47818.08 2015-03-10 16:34:11.000 069 21194.02 57.01 42864.74 47818.10 2015-03-10 16:34:12.000 069 21194.05 57.01 42864.75 47818.10 2015-03-10 16:34:13.000 069 21194.05 57.05 42864.69 47818.11 2015-03-10 16:34:14.000 069 21194.09 57.10 42864.63 47818.07 2015-03-10 16:34:15.000 069 21194.09 57.13 42864.61 47818.06 2015-03-10 16:34:16.000 069 21194.08 57.15 42864.57 47818.03 2015-03-10 16:34:17.000 069 21194.05 57.16 42864.56 47818.00 2015-03-10 16:34:18.000 069 21194.06 57.15 42864.54 47817.99 2015-03-10 16:34:19.000 069 21194.09 57.14 42864.55 47818.01 2015-03-10 16:34:20.000 069 21194.04 57.15 42864.55 47817.95 2015-03-10 16:34:21.000 069 21194.04 57.15 42864.55 47817.96 2015-03-10 16:34:22.000 069 21194.03 57.16 42864.54 47817.96 2015-03-10 16:34:23.000 069 21194.00 57.16 42864.56 47817.93 2015-03-10 16:34:24.000 069 21193.95 57.18 42864.57 47817.93 2015-03-10 16:34:25.000 069 21193.94 57.16 42864.59 47817.95 2015-03-10 16:34:26.000 069 21193.94 57.18 42864.57 47817.91 2015-03-10 16:34:27.000 069 21193.93 57.16 42864.56 47817.94 2015-03-10 16:34:28.000 069 21193.89 57.18 42864.56 47817.96 2015-03-10 16:34:29.000 069 21193.87 57.18 42864.56 47817.93 2015-03-10 16:34:30.000 069 21193.86 57.20 42864.59 47817.91 2015-03-10 16:34:31.000 069 21193.85 57.20 42864.56 47817.93 2015-03-10 16:34:32.000 069 21193.83 57.20 42864.58 47817.89 2015-03-10 16:34:33.000 069 21193.84 57.19 42864.58 47817.89 2015-03-10 16:34:34.000 069 21193.85 57.20 42864.55 47817.88 2015-03-10 16:34:35.000 069 21193.86 57.21 42864.56 47817.88 2015-03-10 16:34:36.000 069 21193.89 57.20 42864.54 47817.88 2015-03-10 16:34:37.000 069 21193.92 57.21 42864.53 47817.88 2015-03-10 16:34:38.000 069 21193.93 57.22 42864.55 47817.91 2015-03-10 16:34:39.000 069 21193.98 57.22 42864.55 47817.91 2015-03-10 16:34:40.000 069 21194.04 57.24 42864.52 47817.90 2015-03-10 16:34:41.000 069 21194.06 57.21 42864.53 47817.93 2015-03-10 16:34:42.000 069 21194.11 57.22 42864.56 47817.94 2015-03-10 16:34:43.000 069 21194.11 57.24 42864.57 47817.98 2015-03-10 16:34:44.000 069 21194.12 57.28 42864.58 47818.00 2015-03-10 16:34:45.000 069 21194.10 57.33 42864.54 47818.01 2015-03-10 16:34:46.000 069 21194.08 57.37 42864.53 47817.97 2015-03-10 16:34:47.000 069 21194.04 57.43 42864.47 47817.95 2015-03-10 16:34:48.000 069 21193.99 57.53 42864.42 47817.88 2015-03-10 16:34:49.000 069 21193.95 57.59 42864.38 47817.84 2015-03-10 16:34:50.000 069 21193.93 57.62 42864.38 47817.78 2015-03-10 16:34:51.000 069 21193.94 57.62 42864.34 47817.74 2015-03-10 16:34:52.000 069 21193.97 57.63 42864.28 47817.71 2015-03-10 16:34:53.000 069 21193.96 57.64 42864.30 47817.71 2015-03-10 16:34:54.000 069 21193.97 57.65 42864.29 47817.69 2015-03-10 16:34:55.000 069 21193.95 57.68 42864.28 47817.67 2015-03-10 16:34:56.000 069 21193.95 57.71 42864.28 47817.67 2015-03-10 16:34:57.000 069 21193.94 57.74 42864.29 47817.66 2015-03-10 16:34:58.000 069 21193.95 57.73 42864.28 47817.65 2015-03-10 16:34:59.000 069 21193.95 57.74 42864.29 47817.69 2015-03-10 16:35:00.000 069 21193.95 57.80 42864.32 47817.67 2015-03-10 16:35:01.000 069 21193.97 57.84 42864.30 47817.68 2015-03-10 16:35:02.000 069 21193.99 57.89 42864.27 47817.67 2015-03-10 16:35:03.000 069 21194.01 57.93 42864.18 47817.64 2015-03-10 16:35:04.000 069 21193.97 57.99 42864.19 47817.60 2015-03-10 16:35:05.000 069 21193.89 58.11 42864.15 47817.57 2015-03-10 16:35:06.000 069 21193.87 58.19 42864.08 47817.50 2015-03-10 16:35:07.000 069 21193.88 58.22 42864.02 47817.46 2015-03-10 16:35:08.000 069 21193.90 58.22 42864.01 47817.43 2015-03-10 16:35:09.000 069 21193.89 58.19 42863.96 47817.37 2015-03-10 16:35:10.000 069 21193.93 58.14 42864.00 47817.40 2015-03-10 16:35:11.000 069 21193.96 58.07 42864.04 47817.39 2015-03-10 16:35:12.000 069 21193.99 57.98 42864.10 47817.47 2015-03-10 16:35:13.000 069 21193.99 57.95 42864.16 47817.53 2015-03-10 16:35:14.000 069 21193.98 57.94 42864.22 47817.58 2015-03-10 16:35:15.000 069 21193.96 57.92 42864.24 47817.60 2015-03-10 16:35:16.000 069 21193.93 57.93 42864.27 47817.63 2015-03-10 16:35:17.000 069 21193.89 57.95 42864.28 47817.65 2015-03-10 16:35:18.000 069 21193.92 57.93 42864.30 47817.63 2015-03-10 16:35:19.000 069 21193.89 57.93 42864.29 47817.65 2015-03-10 16:35:20.000 069 21193.88 57.93 42864.28 47817.63 2015-03-10 16:35:21.000 069 21193.89 57.96 42864.30 47817.66 2015-03-10 16:35:22.000 069 21193.89 57.99 42864.28 47817.66 2015-03-10 16:35:23.000 069 21193.91 57.99 42864.24 47817.65 2015-03-10 16:35:24.000 069 21193.91 57.99 42864.26 47817.63 2015-03-10 16:35:25.000 069 21193.93 57.97 42864.26 47817.61 2015-03-10 16:35:26.000 069 21193.93 57.92 42864.26 47817.65 2015-03-10 16:35:27.000 069 21193.96 57.86 42864.27 47817.64 2015-03-10 16:35:28.000 069 21193.98 57.81 42864.29 47817.69 2015-03-10 16:35:29.000 069 21194.06 57.81 42864.31 47817.72 2015-03-10 16:35:30.000 069 21194.09 57.81 42864.30 47817.75 2015-03-10 16:35:31.000 069 21194.16 57.81 42864.32 47817.76 2015-03-10 16:35:32.000 069 21194.20 57.78 42864.30 47817.79 2015-03-10 16:35:33.000 069 21194.21 57.75 42864.32 47817.80 2015-03-10 16:35:34.000 069 21194.25 57.72 42864.34 47817.83 2015-03-10 16:35:35.000 069 21194.31 57.71 42864.36 47817.86 2015-03-10 16:35:36.000 069 21194.31 57.69 42864.38 47817.89 2015-03-10 16:35:37.000 069 21194.34 57.68 42864.44 47817.94 2015-03-10 16:35:38.000 069 21194.32 57.66 42864.45 47817.93 2015-03-10 16:35:39.000 069 21194.32 57.67 42864.47 47817.96 2015-03-10 16:35:40.000 069 21194.33 57.66 42864.44 47817.96 2015-03-10 16:35:41.000 069 21194.29 57.71 42864.46 47817.97 2015-03-10 16:35:42.000 069 21194.22 57.79 42864.43 47817.97 2015-03-10 16:35:43.000 069 21194.20 57.83 42864.42 47817.94 2015-03-10 16:35:44.000 069 21194.19 57.87 42864.37 47817.89 2015-03-10 16:35:45.000 069 21194.16 57.89 42864.35 47817.87 2015-03-10 16:35:46.000 069 21194.15 57.92 42864.32 47817.80 2015-03-10 16:35:47.000 069 21194.11 57.92 42864.29 47817.78 2015-03-10 16:35:48.000 069 21194.12 57.96 42864.26 47817.74 2015-03-10 16:35:49.000 069 21194.13 58.00 42864.23 47817.74 2015-03-10 16:35:50.000 069 21194.12 58.01 42864.21 47817.72 2015-03-10 16:35:51.000 069 21194.08 58.02 42864.20 47817.69 2015-03-10 16:35:52.000 069 21194.06 58.03 42864.21 47817.68 2015-03-10 16:35:53.000 069 21194.08 58.03 42864.20 47817.66 2015-03-10 16:35:54.000 069 21194.09 58.02 42864.20 47817.65 2015-03-10 16:35:55.000 069 21194.11 58.02 42864.23 47817.68 2015-03-10 16:35:56.000 069 21194.15 58.06 42864.25 47817.69 2015-03-10 16:35:57.000 069 21194.22 58.08 42864.21 47817.69 2015-03-10 16:35:58.000 069 21194.22 58.11 42864.21 47817.73 2015-03-10 16:35:59.000 069 21194.21 58.12 42864.21 47817.74 2015-03-10 16:36:00.000 069 21194.20 58.11 42864.25 47817.71 2015-03-10 16:36:01.000 069 21194.18 58.08 42864.28 47817.72 2015-03-10 16:36:02.000 069 21194.19 58.09 42864.31 47817.74 2015-03-10 16:36:03.000 069 21194.19 58.06 42864.32 47817.79 2015-03-10 16:36:04.000 069 21194.21 58.05 42864.34 47817.79 2015-03-10 16:36:05.000 069 21194.19 58.01 42864.38 47817.81 2015-03-10 16:36:06.000 069 21194.19 57.98 42864.41 47817.82 2015-03-10 16:36:07.000 069 21194.19 58.00 42864.38 47817.87 2015-03-10 16:36:08.000 069 21194.22 58.00 42864.41 47817.87 2015-03-10 16:36:09.000 069 21194.25 58.00 42864.40 47817.89 2015-03-10 16:36:10.000 069 21194.22 58.01 42864.42 47817.89 2015-03-10 16:36:11.000 069 21194.18 58.01 42864.47 47817.88 2015-03-10 16:36:12.000 069 21194.17 58.06 42864.49 47817.90 2015-03-10 16:36:13.000 069 21194.17 58.10 42864.49 47817.89 2015-03-10 16:36:14.000 069 21194.16 58.12 42864.44 47817.89 2015-03-10 16:36:15.000 069 21194.21 58.18 42864.41 47817.90 2015-03-10 16:36:16.000 069 21194.24 58.22 42864.37 47817.89 2015-03-10 16:36:17.000 069 21194.24 58.25 42864.36 47817.85 2015-03-10 16:36:18.000 069 21194.27 58.26 42864.37 47817.83 2015-03-10 16:36:19.000 069 21194.26 58.27 42864.36 47817.84 2015-03-10 16:36:20.000 069 21194.22 58.27 42864.34 47817.82 2015-03-10 16:36:21.000 069 21194.18 58.29 42864.32 47817.81 2015-03-10 16:36:22.000 069 21194.17 58.29 42864.34 47817.79 2015-03-10 16:36:23.000 069 21194.13 58.29 42864.37 47817.78 2015-03-10 16:36:24.000 069 21194.12 58.30 42864.32 47817.78 2015-03-10 16:36:25.000 069 21194.13 58.29 42864.34 47817.77 2015-03-10 16:36:26.000 069 21194.15 58.26 42864.33 47817.76 2015-03-10 16:36:27.000 069 21194.13 58.24 42864.32 47817.77 2015-03-10 16:36:28.000 069 21194.13 58.23 42864.32 47817.78 2015-03-10 16:36:29.000 069 21194.12 58.21 42864.32 47817.74 2015-03-10 16:36:30.000 069 21194.10 58.21 42864.29 47817.75 2015-03-10 16:36:31.000 069 21194.05 58.22 42864.31 47817.73 2015-03-10 16:36:32.000 069 21194.06 58.20 42864.30 47817.73 2015-03-10 16:36:33.000 069 21194.08 58.19 42864.29 47817.73 2015-03-10 16:36:34.000 069 21194.07 58.18 42864.27 47817.74 2015-03-10 16:36:35.000 069 21194.11 58.18 42864.27 47817.73 2015-03-10 16:36:36.000 069 21194.15 58.20 42864.24 47817.73 2015-03-10 16:36:37.000 069 21194.12 58.20 42864.23 47817.72 2015-03-10 16:36:38.000 069 21194.11 58.16 42864.24 47817.72 2015-03-10 16:36:39.000 069 21194.14 58.15 42864.24 47817.73 2015-03-10 16:36:40.000 069 21194.10 58.15 42864.27 47817.75 2015-03-10 16:36:41.000 069 21194.07 58.16 42864.24 47817.67 2015-03-10 16:36:42.000 069 21194.05 58.17 42864.21 47817.71 2015-03-10 16:36:43.000 069 21194.03 58.17 42864.22 47817.67 2015-03-10 16:36:44.000 069 21194.03 58.18 42864.19 47817.66 2015-03-10 16:36:45.000 069 21194.00 58.18 42864.24 47817.63 2015-03-10 16:36:46.000 069 21193.95 58.16 42864.27 47817.61 2015-03-10 16:36:47.000 069 21193.93 58.12 42864.25 47817.64 2015-03-10 16:36:48.000 069 21193.95 58.12 42864.24 47817.64 2015-03-10 16:36:49.000 069 21193.94 58.10 42864.27 47817.64 2015-03-10 16:36:50.000 069 21193.90 58.07 42864.33 47817.67 2015-03-10 16:36:51.000 069 21193.88 58.09 42864.30 47817.66 2015-03-10 16:36:52.000 069 21193.91 58.08 42864.32 47817.70 2015-03-10 16:36:53.000 069 21193.93 58.09 42864.35 47817.68 2015-03-10 16:36:54.000 069 21193.94 58.10 42864.35 47817.69 2015-03-10 16:36:55.000 069 21193.99 58.11 42864.36 47817.71 2015-03-10 16:36:56.000 069 21194.01 58.13 42864.37 47817.71 2015-03-10 16:36:57.000 069 21194.03 58.10 42864.40 47817.74 2015-03-10 16:36:58.000 069 21194.05 58.09 42864.40 47817.76 2015-03-10 16:36:59.000 069 21194.05 58.10 42864.41 47817.77 2015-03-10 16:37:00.000 069 21194.04 58.11 42864.41 47817.77 2015-03-10 16:37:01.000 069 21194.01 58.14 42864.40 47817.81 2015-03-10 16:37:02.000 069 21194.02 58.17 42864.40 47817.81 2015-03-10 16:37:03.000 069 21194.01 58.18 42864.41 47817.80 2015-03-10 16:37:04.000 069 21194.00 58.20 42864.38 47817.77 2015-03-10 16:37:05.000 069 21193.98 58.22 42864.39 47817.77 2015-03-10 16:37:06.000 069 21193.98 58.25 42864.38 47817.77 2015-03-10 16:37:07.000 069 21193.95 58.24 42864.40 47817.73 2015-03-10 16:37:08.000 069 21193.93 58.21 42864.38 47817.74 2015-03-10 16:37:09.000 069 21193.92 58.21 42864.37 47817.73 2015-03-10 16:37:10.000 069 21193.91 58.21 42864.38 47817.72 2015-03-10 16:37:11.000 069 21193.90 58.21 42864.40 47817.75 2015-03-10 16:37:12.000 069 21193.92 58.19 42864.41 47817.72 2015-03-10 16:37:13.000 069 21193.96 58.19 42864.40 47817.72 2015-03-10 16:37:14.000 069 21194.00 58.17 42864.37 47817.76 2015-03-10 16:37:15.000 069 21194.03 58.14 42864.36 47817.76 2015-03-10 16:37:16.000 069 21194.09 58.07 42864.39 47817.77 2015-03-10 16:37:17.000 069 21194.10 58.09 42864.41 47817.80 2015-03-10 16:37:18.000 069 21194.13 58.06 42864.45 47817.83 2015-03-10 16:37:19.000 069 21194.19 58.07 42864.44 47817.86 2015-03-10 16:37:20.000 069 21194.23 58.02 42864.46 47817.90 2015-03-10 16:37:21.000 069 21194.26 58.02 42864.48 47817.94 2015-03-10 16:37:22.000 069 21194.28 58.05 42864.51 47817.95 2015-03-10 16:37:23.000 069 21194.31 58.03 42864.50 47817.99 2015-03-10 16:37:24.000 069 21194.31 58.02 42864.49 47818.01 2015-03-10 16:37:25.000 069 21194.30 58.04 42864.53 47818.02 2015-03-10 16:37:26.000 069 21194.31 58.05 42864.55 47818.05 2015-03-10 16:37:27.000 069 21194.31 58.04 42864.57 47818.05 2015-03-10 16:37:28.000 069 21194.35 58.08 42864.59 47818.06 2015-03-10 16:37:29.000 069 21194.35 58.11 42864.54 47818.09 2015-03-10 16:37:30.000 069 21194.38 58.10 42864.53 47818.06 2015-03-10 16:37:31.000 069 21194.38 58.08 42864.52 47818.07 2015-03-10 16:37:32.000 069 21194.39 58.05 42864.52 47818.04 2015-03-10 16:37:33.000 069 21194.36 58.03 42864.55 47818.07 2015-03-10 16:37:34.000 069 21194.36 58.02 42864.55 47818.09 2015-03-10 16:37:35.000 069 21194.31 58.01 42864.55 47818.05 2015-03-10 16:37:36.000 069 21194.30 58.02 42864.52 47818.07 2015-03-10 16:37:37.000 069 21194.26 58.01 42864.53 47818.08 2015-03-10 16:37:38.000 069 21194.23 57.98 42864.55 47818.06 2015-03-10 16:37:39.000 069 21194.25 57.96 42864.55 47818.04 2015-03-10 16:37:40.000 069 21194.27 57.96 42864.55 47818.06 2015-03-10 16:37:41.000 069 21194.29 57.94 42864.60 47818.06 2015-03-10 16:37:42.000 069 21194.31 57.89 42864.60 47818.10 2015-03-10 16:37:43.000 069 21194.34 57.84 42864.64 47818.09 2015-03-10 16:37:44.000 069 21194.36 57.85 42864.70 47818.13 2015-03-10 16:37:45.000 069 21194.39 57.88 42864.72 47818.15 2015-03-10 16:37:46.000 069 21194.35 57.89 42864.74 47818.16 2015-03-10 16:37:47.000 069 21194.35 57.87 42864.76 47818.19 2015-03-10 16:37:48.000 069 21194.40 57.87 42864.76 47818.21 2015-03-10 16:37:49.000 069 21194.42 57.90 42864.79 47818.24 2015-03-10 16:37:50.000 069 21194.38 57.93 42864.83 47818.27 2015-03-10 16:37:51.000 069 21194.39 57.95 42864.84 47818.28 2015-03-10 16:37:52.000 069 21194.39 57.92 42864.84 47818.28 2015-03-10 16:37:53.000 069 21194.35 57.90 42864.86 47818.30 2015-03-10 16:37:54.000 069 21194.32 57.90 42864.91 47818.29 2015-03-10 16:37:55.000 069 21194.28 57.92 42864.91 47818.32 2015-03-10 16:37:56.000 069 21194.26 57.95 42864.92 47818.31 2015-03-10 16:37:57.000 069 21194.22 57.97 42864.93 47818.30 2015-03-10 16:37:58.000 069 21194.18 58.01 42864.93 47818.29 2015-03-10 16:37:59.000 069 21194.20 58.02 42864.86 47818.26 2015-03-10 16:38:00.000 069 21194.20 58.07 42864.86 47818.25 2015-03-10 16:38:01.000 069 21194.19 58.07 42864.83 47818.22 2015-03-10 16:38:02.000 069 21194.18 58.07 42864.81 47818.19 2015-03-10 16:38:03.000 069 21194.16 58.07 42864.82 47818.16 2015-03-10 16:38:04.000 069 21194.17 58.07 42864.81 47818.18 2015-03-10 16:38:05.000 069 21194.18 58.07 42864.78 47818.15 2015-03-10 16:38:06.000 069 21194.19 58.05 42864.79 47818.17 2015-03-10 16:38:07.000 069 21194.21 58.04 42864.81 47818.16 2015-03-10 16:38:08.000 069 21194.20 58.04 42864.78 47818.15 2015-03-10 16:38:09.000 069 21194.19 58.04 42864.78 47818.19 2015-03-10 16:38:10.000 069 21194.22 58.01 42864.79 47818.16 2015-03-10 16:38:11.000 069 21194.26 58.02 42864.77 47818.19 2015-03-10 16:38:12.000 069 21194.26 58.00 42864.77 47818.16 2015-03-10 16:38:13.000 069 21194.25 57.97 42864.77 47818.19 2015-03-10 16:38:14.000 069 21194.25 57.97 42864.77 47818.19 2015-03-10 16:38:15.000 069 21194.25 57.97 42864.74 47818.17 2015-03-10 16:38:16.000 069 21194.26 57.95 42864.75 47818.17 2015-03-10 16:38:17.000 069 21194.25 57.97 42864.75 47818.17 2015-03-10 16:38:18.000 069 21194.25 57.94 42864.77 47818.15 2015-03-10 16:38:19.000 069 21194.24 57.95 42864.78 47818.12 2015-03-10 16:38:20.000 069 21194.22 58.00 42864.76 47818.14 2015-03-10 16:38:21.000 069 21194.27 58.07 42864.74 47818.10 2015-03-10 16:38:22.000 069 21194.30 58.12 42864.70 47818.11 2015-03-10 16:38:23.000 069 21194.31 58.17 42864.67 47818.11 2015-03-10 16:38:24.000 069 21194.30 58.25 42864.67 47818.07 2015-03-10 16:38:25.000 069 21194.28 58.31 42864.65 47818.05 2015-03-10 16:38:26.000 069 21194.25 58.37 42864.60 47818.05 2015-03-10 16:38:27.000 069 21194.25 58.37 42864.59 47817.99 2015-03-10 16:38:28.000 069 21194.22 58.40 42864.55 47817.98 2015-03-10 16:38:29.000 069 21194.20 58.47 42864.52 47817.95 2015-03-10 16:38:30.000 069 21194.15 58.44 42864.52 47817.92 2015-03-10 16:38:31.000 069 21194.14 58.43 42864.51 47817.89 2015-03-10 16:38:32.000 069 21194.13 58.43 42864.49 47817.88 2015-03-10 16:38:33.000 069 21194.09 58.41 42864.48 47817.86 2015-03-10 16:38:34.000 069 21194.08 58.39 42864.47 47817.86 2015-03-10 16:38:35.000 069 21194.07 58.40 42864.47 47817.84 2015-03-10 16:38:36.000 069 21194.06 58.43 42864.47 47817.83 2015-03-10 16:38:37.000 069 21194.07 58.47 42864.48 47817.82 2015-03-10 16:38:38.000 069 21194.09 58.48 42864.45 47817.81 2015-03-10 16:38:39.000 069 21194.10 58.45 42864.45 47817.79 2015-03-10 16:38:40.000 069 21194.12 58.40 42864.46 47817.80 2015-03-10 16:38:41.000 069 21194.13 58.34 42864.42 47817.82 2015-03-10 16:38:42.000 069 21194.10 58.31 42864.47 47817.83 2015-03-10 16:38:43.000 069 21194.09 58.27 42864.49 47817.84 2015-03-10 16:38:44.000 069 21194.05 58.27 42864.48 47817.84 2015-03-10 16:38:45.000 069 21194.05 58.27 42864.49 47817.85 2015-03-10 16:38:46.000 069 21194.03 58.29 42864.49 47817.85 2015-03-10 16:38:47.000 069 21194.02 58.29 42864.49 47817.84 2015-03-10 16:38:48.000 069 21194.05 58.33 42864.47 47817.84 2015-03-10 16:38:49.000 069 21194.04 58.36 42864.48 47817.80 2015-03-10 16:38:50.000 069 21194.03 58.39 42864.43 47817.80 2015-03-10 16:38:51.000 069 21194.01 58.39 42864.43 47817.78 2015-03-10 16:38:52.000 069 21193.99 58.39 42864.42 47817.77 2015-03-10 16:38:53.000 069 21193.98 58.36 42864.44 47817.79 2015-03-10 16:38:54.000 069 21193.98 58.35 42864.46 47817.80 2015-03-10 16:38:55.000 069 21194.03 58.31 42864.50 47817.81 2015-03-10 16:38:56.000 069 21194.01 58.28 42864.52 47817.83 2015-03-10 16:38:57.000 069 21194.01 58.27 42864.53 47817.85 2015-03-10 16:38:58.000 069 21194.01 58.27 42864.55 47817.87 2015-03-10 16:38:59.000 069 21194.00 58.29 42864.55 47817.87 2015-03-10 16:39:00.000 069 21194.02 58.27 42864.59 47817.89 2015-03-10 16:39:01.000 069 21194.01 58.24 42864.59 47817.87 2015-03-10 16:39:02.000 069 21194.04 58.21 42864.58 47817.91 2015-03-10 16:39:03.000 069 21194.07 58.19 42864.60 47817.92 2015-03-10 16:39:04.000 069 21194.10 58.21 42864.67 47817.96 2015-03-10 16:39:05.000 069 21194.13 58.27 42864.62 47817.99 2015-03-10 16:39:06.000 069 21194.13 58.35 42864.57 47818.01 2015-03-10 16:39:07.000 069 21194.12 58.42 42864.53 47817.95 2015-03-10 16:39:08.000 069 21194.14 58.45 42864.48 47817.92 2015-03-10 16:39:09.000 069 21194.19 58.44 42864.46 47817.89 2015-03-10 16:39:10.000 069 21194.24 58.45 42864.46 47817.87 2015-03-10 16:39:11.000 069 21194.30 58.44 42864.42 47817.86 2015-03-10 16:39:12.000 069 21194.32 58.40 42864.39 47817.86 2015-03-10 16:39:13.000 069 21194.30 58.43 42864.39 47817.87 2015-03-10 16:39:14.000 069 21194.28 58.55 42864.36 47817.86 2015-03-10 16:39:15.000 069 21194.25 58.62 42864.29 47817.83 2015-03-10 16:39:16.000 069 21194.20 58.66 42864.24 47817.75 2015-03-10 16:39:17.000 069 21194.13 58.77 42864.22 47817.69 2015-03-10 16:39:18.000 069 21194.09 58.87 42864.13 47817.60 2015-03-10 16:39:19.000 069 21194.06 58.94 42864.09 47817.52 2015-03-10 16:39:20.000 069 21194.06 58.96 42864.01 47817.44 2015-03-10 16:39:21.000 069 21194.05 58.94 42863.95 47817.38 2015-03-10 16:39:22.000 069 21194.05 58.90 42863.93 47817.34 2015-03-10 16:39:23.000 069 21194.06 58.84 42863.94 47817.37 2015-03-10 16:39:24.000 069 21194.03 58.79 42863.96 47817.35 2015-03-10 16:39:25.000 069 21193.96 58.78 42863.92 47817.34 2015-03-10 16:39:26.000 069 21193.92 58.77 42863.92 47817.34 2015-03-10 16:39:27.000 069 21193.89 58.79 42863.90 47817.27 2015-03-10 16:39:28.000 069 21193.85 58.82 42863.85 47817.25 2015-03-10 16:39:29.000 069 21193.76 58.93 42863.85 47817.20 2015-03-10 16:39:30.000 069 21193.68 59.02 42863.76 47817.11 2015-03-10 16:39:31.000 069 21193.61 59.04 42863.70 47817.02 2015-03-10 16:39:32.000 069 21193.60 59.06 42863.64 47816.94 2015-03-10 16:39:33.000 069 21193.63 59.04 42863.64 47816.89 2015-03-10 16:39:34.000 069 21193.61 59.04 42863.65 47816.86 2015-03-10 16:39:35.000 069 21193.60 59.05 42863.65 47816.85 2015-03-10 16:39:36.000 069 21193.63 59.09 42863.64 47816.87 2015-03-10 16:39:37.000 069 21193.65 59.07 42863.64 47816.87 2015-03-10 16:39:38.000 069 21193.66 59.03 42863.62 47816.88 2015-03-10 16:39:39.000 069 21193.62 59.02 42863.64 47816.88 2015-03-10 16:39:40.000 069 21193.63 58.96 42863.67 47816.88 2015-03-10 16:39:41.000 069 21193.67 58.91 42863.70 47816.92 2015-03-10 16:39:42.000 069 21193.69 58.89 42863.77 47816.96 2015-03-10 16:39:43.000 069 21193.70 58.85 42863.81 47817.00 2015-03-10 16:39:44.000 069 21193.75 58.81 42863.85 47817.07 2015-03-10 16:39:45.000 069 21193.78 58.79 42863.84 47817.11 2015-03-10 16:39:46.000 069 21193.82 58.76 42863.90 47817.16 2015-03-10 16:39:47.000 069 21193.85 58.73 42863.96 47817.20 2015-03-10 16:39:48.000 069 21193.89 58.73 42863.97 47817.24 2015-03-10 16:39:49.000 069 21193.88 58.75 42863.96 47817.28 2015-03-10 16:39:50.000 069 21193.91 58.73 42863.95 47817.28 2015-03-10 16:39:51.000 069 21193.95 58.69 42864.01 47817.33 2015-03-10 16:39:52.000 069 21193.95 58.70 42864.04 47817.36 2015-03-10 16:39:53.000 069 21193.98 58.72 42864.06 47817.41 2015-03-10 16:39:54.000 069 21194.02 58.72 42864.07 47817.43 2015-03-10 16:39:55.000 069 21194.03 58.71 42864.08 47817.46 2015-03-10 16:39:56.000 069 21194.02 58.70 42864.07 47817.50 2015-03-10 16:39:57.000 069 21194.02 58.67 42864.12 47817.49 2015-03-10 16:39:58.000 069 21194.01 58.64 42864.14 47817.50 2015-03-10 16:39:59.000 069 21194.00 58.59 42864.17 47817.52 2015-03-10 16:40:00.000 069 21194.02 58.54 42864.23 47817.56 2015-03-10 16:40:01.000 069 21194.00 58.52 42864.24 47817.60 2015-03-10 16:40:02.000 069 21193.99 58.50 42864.26 47817.61 2015-03-10 16:40:03.000 069 21193.98 58.52 42864.29 47817.64 2015-03-10 16:40:04.000 069 21193.95 58.53 42864.32 47817.67 2015-03-10 16:40:05.000 069 21193.95 58.52 42864.35 47817.67 2015-03-10 16:40:06.000 069 21193.94 58.52 42864.35 47817.66 2015-03-10 16:40:07.000 069 21193.95 58.48 42864.32 47817.68 2015-03-10 16:40:08.000 069 21193.91 58.47 42864.32 47817.68 2015-03-10 16:40:09.000 069 21193.93 58.49 42864.35 47817.68 2015-03-10 16:40:10.000 069 21193.97 58.47 42864.38 47817.70 2015-03-10 16:40:11.000 069 21194.04 58.47 42864.40 47817.72 2015-03-10 16:40:12.000 069 21194.08 58.48 42864.42 47817.74 2015-03-10 16:40:13.000 069 21194.12 58.49 42864.40 47817.78 2015-03-10 16:40:14.000 069 21194.17 58.50 42864.42 47817.80 2015-03-10 16:40:15.000 069 21194.18 58.48 42864.42 47817.83 2015-03-10 16:40:16.000 069 21194.25 58.44 42864.44 47817.87 2015-03-10 16:40:17.000 069 21194.28 58.41 42864.49 47817.90 2015-03-10 16:40:18.000 069 21194.32 58.42 42864.52 47817.93 2015-03-10 16:40:19.000 069 21194.32 58.43 42864.54 47817.98 2015-03-10 16:40:20.000 069 21194.31 58.41 42864.56 47818.00 2015-03-10 16:40:21.000 069 21194.30 58.41 42864.59 47817.99 2015-03-10 16:40:22.000 069 21194.32 58.41 42864.60 47818.00 2015-03-10 16:40:23.000 069 21194.32 58.45 42864.60 47818.04 2015-03-10 16:40:24.000 069 21194.34 58.48 42864.60 47818.05 2015-03-10 16:40:25.000 069 21194.31 58.52 42864.58 47818.04 2015-03-10 16:40:26.000 069 21194.33 58.57 42864.55 47818.04 2015-03-10 16:40:27.000 069 21194.32 58.57 42864.55 47818.02 2015-03-10 16:40:28.000 069 21194.34 58.60 42864.55 47818.01 2015-03-10 16:40:29.000 069 21194.33 58.57 42864.51 47818.02 2015-03-10 16:40:30.000 069 21194.35 58.57 42864.54 47818.00 2015-03-10 16:40:31.000 069 21194.33 58.57 42864.53 47818.00 2015-03-10 16:40:32.000 069 21194.29 58.56 42864.53 47818.01 2015-03-10 16:40:33.000 069 21194.27 58.54 42864.57 47818.03 2015-03-10 16:40:34.000 069 21194.27 58.58 42864.58 47818.00 2015-03-10 16:40:35.000 069 21194.34 58.62 42864.60 47818.06 2015-03-10 16:40:36.000 069 21194.33 58.68 42864.56 47818.04 2015-03-10 16:40:37.000 069 21194.26 58.68 42864.52 47818.02 2015-03-10 16:40:38.000 069 21194.23 58.65 42864.53 47818.01 2015-03-10 16:40:39.000 069 21194.20 58.66 42864.55 47818.04 2015-03-10 16:40:40.000 069 21194.18 58.68 42864.55 47817.99 2015-03-10 16:40:41.000 069 21194.16 58.68 42864.55 47818.01 2015-03-10 16:40:42.000 069 21194.13 58.66 42864.57 47818.00 2015-03-10 16:40:43.000 069 21194.09 58.63 42864.56 47818.00 2015-03-10 16:40:44.000 069 21194.06 58.62 42864.57 47818.01 2015-03-10 16:40:45.000 069 21194.05 58.62 42864.61 47818.00 2015-03-10 16:40:46.000 069 21194.07 58.61 42864.66 47818.04 2015-03-10 16:40:47.000 069 21194.09 58.56 42864.73 47818.05 2015-03-10 16:40:48.000 069 21194.14 58.51 42864.75 47818.11 2015-03-10 16:40:49.000 069 21194.14 58.48 42864.76 47818.16 2015-03-10 16:40:50.000 069 21194.12 58.49 42864.76 47818.16 2015-03-10 16:40:51.000 069 21194.14 58.47 42864.75 47818.19 2015-03-10 16:40:52.000 069 21194.12 58.44 42864.80 47818.21 2015-03-10 16:40:53.000 069 21194.11 58.37 42864.83 47818.21 2015-03-10 16:40:54.000 069 21194.08 58.29 42864.85 47818.24 2015-03-10 16:40:55.000 069 21194.09 58.22 42864.87 47818.25 2015-03-10 16:40:56.000 069 21194.08 58.20 42864.90 47818.28 2015-03-10 16:40:57.000 069 21194.09 58.16 42864.88 47818.29 2015-03-10 16:40:58.000 069 21194.07 58.14 42864.88 47818.29 2015-03-10 16:40:59.000 069 21194.05 58.11 42864.93 47818.28 2015-03-10 16:41:00.000 069 21194.06 58.08 42864.96 47818.31 2015-03-10 16:41:01.000 069 21194.07 58.07 42864.92 47818.28 2015-03-10 16:41:02.000 069 21194.07 58.06 42864.91 47818.32 2015-03-10 16:41:03.000 069 21194.03 58.05 42864.98 47818.30 2015-03-10 16:41:04.000 069 21194.01 58.02 42864.98 47818.30 2015-03-10 16:41:05.000 069 21193.99 57.99 42864.97 47818.32 2015-03-10 16:41:06.000 069 21193.97 57.99 42865.02 47818.36 2015-03-10 16:41:07.000 069 21193.98 57.98 42865.00 47818.35 2015-03-10 16:41:08.000 069 21193.99 57.99 42865.03 47818.36 2015-03-10 16:41:09.000 069 21194.00 58.00 42865.03 47818.35 2015-03-10 16:41:10.000 069 21193.99 58.02 42865.03 47818.40 2015-03-10 16:41:11.000 069 21194.02 58.04 42865.02 47818.38 2015-03-10 16:41:12.000 069 21194.00 58.06 42865.04 47818.40 2015-03-10 16:41:13.000 069 21193.99 58.09 42865.03 47818.37 2015-03-10 16:41:14.000 069 21193.95 58.17 42864.98 47818.34 2015-03-10 16:41:15.000 069 21193.98 58.30 42864.92 47818.27 2015-03-10 16:41:16.000 069 21193.99 58.39 42864.87 47818.26 2015-03-10 16:41:17.000 069 21193.99 58.41 42864.81 47818.22 2015-03-10 16:41:18.000 069 21193.96 58.39 42864.81 47818.17 2015-03-10 16:41:19.000 069 21193.98 58.40 42864.78 47818.14 2015-03-10 16:41:20.000 069 21193.93 58.41 42864.79 47818.13 2015-03-10 16:41:21.000 069 21193.89 58.40 42864.78 47818.14 2015-03-10 16:41:22.000 069 21193.85 58.42 42864.77 47818.10 2015-03-10 16:41:23.000 069 21193.85 58.50 42864.81 47818.14 2015-03-10 16:41:24.000 069 21193.85 58.53 42864.82 47818.12 2015-03-10 16:41:25.000 069 21193.88 58.57 42864.81 47818.11 2015-03-10 16:41:26.000 069 21193.92 58.63 42864.80 47818.12 2015-03-10 16:41:27.000 069 21193.94 58.72 42864.83 47818.14 2015-03-10 16:41:28.000 069 21193.98 58.78 42864.82 47818.18 2015-03-10 16:41:29.000 069 21194.06 58.82 42864.81 47818.18 2015-03-10 16:41:30.000 069 21194.06 58.84 42864.77 47818.19 2015-03-10 16:41:31.000 069 21194.05 58.85 42864.78 47818.17 2015-03-10 16:41:32.000 069 21194.06 58.84 42864.77 47818.16 2015-03-10 16:41:33.000 069 21194.03 58.85 42864.77 47818.19 2015-03-10 16:41:34.000 069 21194.02 58.86 42864.75 47818.14 2015-03-10 16:41:35.000 069 21194.03 58.88 42864.71 47818.11 2015-03-10 16:41:36.000 069 21194.04 58.87 42864.67 47818.08 2015-03-10 16:41:37.000 069 21194.02 58.85 42864.65 47818.06 2015-03-10 16:41:38.000 069 21194.04 58.83 42864.64 47818.04 2015-03-10 16:41:39.000 069 21194.09 58.82 42864.64 47818.05 2015-03-10 16:41:40.000 069 21194.15 58.82 42864.66 47818.10 2015-03-10 16:41:41.000 069 21194.19 58.84 42864.65 47818.12 2015-03-10 16:41:42.000 069 21194.21 58.88 42864.63 47818.12 2015-03-10 16:41:43.000 069 21194.20 58.91 42864.59 47818.11 2015-03-10 16:41:44.000 069 21194.21 58.97 42864.56 47818.09 2015-03-10 16:41:45.000 069 21194.24 59.02 42864.58 47818.07 2015-03-10 16:41:46.000 069 21194.21 59.07 42864.59 47818.05 2015-03-10 16:41:47.000 069 21194.17 59.08 42864.58 47818.04 2015-03-10 16:41:48.000 069 21194.14 59.08 42864.53 47818.02 2015-03-10 16:41:49.000 069 21194.09 59.09 42864.53 47818.02 2015-03-10 16:41:50.000 069 21194.06 59.09 42864.54 47818.00 2015-03-10 16:41:51.000 069 21194.00 59.10 42864.55 47818.00 2015-03-10 16:41:52.000 069 21193.93 59.07 42864.59 47817.98 2015-03-10 16:41:53.000 069 21193.91 59.09 42864.60 47817.96 2015-03-10 16:41:54.000 069 21193.84 59.10 42864.62 47817.96 2015-03-10 16:41:55.000 069 21193.77 59.08 42864.63 47817.93 2015-03-10 16:41:56.000 069 21193.72 59.11 42864.62 47817.91 2015-03-10 16:41:57.000 069 21193.70 59.10 42864.61 47817.87 2015-03-10 16:41:58.000 069 21193.66 59.09 42864.60 47817.84 2015-03-10 16:41:59.000 069 21193.69 59.06 42864.57 47817.84 2015-03-10 16:42:00.000 069 21193.71 59.07 42864.59 47817.85 2015-03-10 16:42:01.000 069 21193.77 59.03 42864.59 47817.88 2015-03-10 16:42:02.000 069 21193.77 59.01 42864.60 47817.87 2015-03-10 16:42:03.000 069 21193.86 58.99 42864.62 47817.93 2015-03-10 16:42:04.000 069 21193.92 58.96 42864.61 47817.94 2015-03-10 16:42:05.000 069 21193.98 58.93 42864.66 47818.01 2015-03-10 16:42:06.000 069 21194.03 58.87 42864.72 47818.04 2015-03-10 16:42:07.000 069 21194.06 58.86 42864.71 47818.09 2015-03-10 16:42:08.000 069 21194.12 58.88 42864.77 47818.16 2015-03-10 16:42:09.000 069 21194.19 58.83 42864.80 47818.19 2015-03-10 16:42:10.000 069 21194.20 58.78 42864.85 47818.23 2015-03-10 16:42:11.000 069 21194.24 58.80 42864.87 47818.27 2015-03-10 16:42:12.000 069 21194.23 58.78 42864.89 47818.32 2015-03-10 16:42:13.000 069 21194.23 58.81 42864.88 47818.35 2015-03-10 16:42:14.000 069 21194.22 58.79 42864.93 47818.37 2015-03-10 16:42:15.000 069 21194.25 58.82 42864.91 47818.38 2015-03-10 16:42:16.000 069 21194.19 58.81 42864.92 47818.39 2015-03-10 16:42:17.000 069 21194.13 58.80 42864.97 47818.38 2015-03-10 16:42:18.000 069 21194.07 58.80 42865.00 47818.35 2015-03-10 16:42:19.000 069 21193.99 58.86 42865.03 47818.37 2015-03-10 16:42:20.000 069 21193.92 58.92 42865.03 47818.34 2015-03-10 16:42:21.000 069 21193.80 58.99 42865.00 47818.30 2015-03-10 16:42:22.000 069 21193.68 59.10 42864.95 47818.21 2015-03-10 16:42:23.000 069 21193.61 59.15 42864.88 47818.16 2015-03-10 16:42:24.000 069 21193.55 59.17 42864.86 47818.06 2015-03-10 16:42:25.000 069 21193.53 59.20 42864.82 47818.02 2015-03-10 16:42:26.000 069 21193.51 59.27 42864.78 47817.97 2015-03-10 16:42:27.000 069 21193.53 59.34 42864.73 47817.93 2015-03-10 16:42:28.000 069 21193.49 59.39 42864.66 47817.86 2015-03-10 16:42:29.000 069 21193.40 59.50 42864.59 47817.78 2015-03-10 16:42:30.000 069 21193.34 59.65 42864.47 47817.69 2015-03-10 16:42:31.000 069 21193.31 59.79 42864.36 47817.59 2015-03-10 16:42:32.000 069 21193.26 59.87 42864.24 47817.48 2015-03-10 16:42:33.000 069 21193.24 59.93 42864.16 47817.34 2015-03-10 16:42:34.000 069 21193.21 59.97 42864.09 47817.24 2015-03-10 16:42:35.000 069 21193.20 60.00 42864.04 47817.18 2015-03-10 16:42:36.000 069 21193.21 59.99 42864.00 47817.11 2015-03-10 16:42:37.000 069 21193.21 60.01 42863.99 47817.09 2015-03-10 16:42:38.000 069 21193.20 60.03 42863.96 47817.08 2015-03-10 16:42:39.000 069 21193.20 60.05 42863.95 47817.04 2015-03-10 16:42:40.000 069 21193.21 60.06 42863.94 47817.04 2015-03-10 16:42:41.000 069 21193.19 60.04 42863.93 47817.02 2015-03-10 16:42:42.000 069 21193.15 60.04 42863.94 47817.05 2015-03-10 16:42:43.000 069 21193.12 60.04 42863.98 47817.02 2015-03-10 16:42:44.000 069 21193.07 60.03 42863.98 47817.03 2015-03-10 16:42:45.000 069 21193.09 60.00 42864.01 47817.01 2015-03-10 16:42:46.000 069 21193.11 59.95 42864.05 47817.02 2015-03-10 16:42:47.000 069 21193.18 59.81 42864.10 47817.08 2015-03-10 16:42:48.000 069 21193.29 59.66 42864.20 47817.18 2015-03-10 16:42:49.000 069 21193.39 59.58 42864.26 47817.28 2015-03-10 16:42:50.000 069 21193.47 59.52 42864.30 47817.37 2015-03-10 16:42:51.000 069 21193.54 59.47 42864.37 47817.46 2015-03-10 16:42:52.000 069 21193.55 59.44 42864.44 47817.56 2015-03-10 16:42:53.000 069 21193.58 59.41 42864.45 47817.60 2015-03-10 16:42:54.000 069 21193.59 59.40 42864.46 47817.66 2015-03-10 16:42:55.000 069 21193.64 59.35 42864.52 47817.71 2015-03-10 16:42:56.000 069 21193.68 59.31 42864.58 47817.75 2015-03-10 16:42:57.000 069 21193.69 59.27 42864.61 47817.78 2015-03-10 16:42:58.000 069 21193.73 59.25 42864.62 47817.81 2015-03-10 16:42:59.000 069 21193.77 59.21 42864.64 47817.88 2015-03-10 16:43:00.000 069 21193.77 59.20 42864.67 47817.90 2015-03-10 16:43:01.000 069 21193.83 59.17 42864.70 47817.95 2015-03-10 16:43:02.000 069 21193.85 59.16 42864.71 47817.96 2015-03-10 16:43:03.000 069 21193.88 59.15 42864.73 47818.03 2015-03-10 16:43:04.000 069 21193.92 59.13 42864.74 47818.05 2015-03-10 16:43:05.000 069 21193.91 59.12 42864.77 47818.05 2015-03-10 16:43:06.000 069 21193.91 59.13 42864.80 47818.09 2015-03-10 16:43:07.000 069 21193.88 59.14 42864.81 47818.10 2015-03-10 16:43:08.000 069 21193.85 59.18 42864.80 47818.11 2015-03-10 16:43:09.000 069 21193.83 59.24 42864.79 47818.11 2015-03-10 16:43:10.000 069 21193.81 59.29 42864.78 47818.10 2015-03-10 16:43:11.000 069 21193.79 59.35 42864.77 47818.05 2015-03-10 16:43:12.000 069 21193.80 59.35 42864.73 47818.03 2015-03-10 16:43:13.000 069 21193.79 59.26 42864.78 47818.01 2015-03-10 16:43:14.000 069 21193.80 59.19 42864.81 47818.03 2015-03-10 16:43:15.000 069 21193.77 59.14 42864.86 47818.06 2015-03-10 16:43:16.000 069 21193.73 59.14 42864.88 47818.08 2015-03-10 16:43:17.000 069 21193.72 59.14 42864.95 47818.14 2015-03-10 16:43:18.000 069 21193.74 59.12 42864.93 47818.13 2015-03-10 16:43:19.000 069 21193.76 59.10 42864.94 47818.15 2015-03-10 16:43:20.000 069 21193.76 59.10 42864.98 47818.18 2015-03-10 16:43:21.000 069 21193.74 59.11 42864.97 47818.18 2015-03-10 16:43:22.000 069 21193.72 59.11 42864.97 47818.20 2015-03-10 16:43:23.000 069 21193.70 59.09 42864.97 47818.22 2015-03-10 16:43:24.000 069 21193.74 59.06 42865.01 47818.24 2015-03-10 16:43:25.000 069 21193.76 59.05 42865.03 47818.24 2015-03-10 16:43:26.000 069 21193.79 59.05 42865.03 47818.27 2015-03-10 16:43:27.000 069 21193.79 59.06 42865.07 47818.30 2015-03-10 16:43:28.000 069 21193.81 59.12 42865.06 47818.29 2015-03-10 16:43:29.000 069 21193.81 59.12 42865.06 47818.30 2015-03-10 16:43:30.000 069 21193.78 59.17 42865.02 47818.29 2015-03-10 16:43:31.000 069 21193.75 59.19 42865.01 47818.28 2015-03-10 16:43:32.000 069 21193.72 59.21 42865.03 47818.27 2015-03-10 16:43:33.000 069 21193.69 59.28 42865.02 47818.20 2015-03-10 16:43:34.000 069 21193.64 59.34 42864.99 47818.21 2015-03-10 16:43:35.000 069 21193.62 59.37 42864.93 47818.15 2015-03-10 16:43:36.000 069 21193.62 59.41 42864.93 47818.10 2015-03-10 16:43:37.000 069 21193.52 59.45 42864.91 47818.09 2015-03-10 16:43:38.000 069 21193.47 59.52 42864.87 47818.02 2015-03-10 16:43:39.000 069 21193.45 59.58 42864.82 47817.98 2015-03-10 16:43:40.000 069 21193.40 59.61 42864.79 47817.93 2015-03-10 16:43:41.000 069 21193.34 59.59 42864.75 47817.88 2015-03-10 16:43:42.000 069 21193.30 59.55 42864.71 47817.82 2015-03-10 16:43:43.000 069 21193.26 59.50 42864.65 47817.75 2015-03-10 16:43:44.000 069 21193.28 59.43 42864.65 47817.71 2015-03-10 16:43:45.000 069 21193.24 59.40 42864.65 47817.71 2015-03-10 16:43:46.000 069 21193.25 59.36 42864.66 47817.67 2015-03-10 16:43:47.000 069 21193.25 59.31 42864.65 47817.68 2015-03-10 16:43:48.000 069 21193.25 59.25 42864.69 47817.69 2015-03-10 16:43:49.000 069 21193.26 59.22 42864.69 47817.70 2015-03-10 16:43:50.000 069 21193.32 59.20 42864.69 47817.72 2015-03-10 16:43:51.000 069 21193.35 59.17 42864.66 47817.74 2015-03-10 16:43:52.000 069 21193.39 59.13 42864.70 47817.75 2015-03-10 16:43:53.000 069 21193.43 59.09 42864.70 47817.77 2015-03-10 16:43:54.000 069 21193.43 59.07 42864.72 47817.78 2015-03-10 16:43:55.000 069 21193.45 59.06 42864.72 47817.81 2015-03-10 16:43:56.000 069 21193.44 59.06 42864.73 47817.81 2015-03-10 16:43:57.000 069 21193.39 59.06 42864.71 47817.82 2015-03-10 16:43:58.000 069 21193.42 59.08 42864.73 47817.84 2015-03-10 16:43:59.000 069 21193.39 59.09 42864.73 47817.82 2015-03-10 16:44:00.000 069 21193.40 59.06 42864.74 47817.84 2015-03-10 16:44:01.000 069 21193.40 59.02 42864.75 47817.84 2015-03-10 16:44:02.000 069 21193.38 59.01 42864.77 47817.83 2015-03-10 16:44:03.000 069 21193.33 58.97 42864.80 47817.86 2015-03-10 16:44:04.000 069 21193.33 58.95 42864.83 47817.85 2015-03-10 16:44:05.000 069 21193.31 58.97 42864.84 47817.88 2015-03-10 16:44:06.000 069 21193.26 59.04 42864.83 47817.91 2015-03-10 16:44:07.000 069 21193.27 59.08 42864.85 47817.86 2015-03-10 16:44:08.000 069 21193.27 59.08 42864.90 47817.87 2015-03-10 16:44:09.000 069 21193.24 59.12 42864.90 47817.91 2015-03-10 16:44:10.000 069 21193.27 59.12 42864.91 47817.92 2015-03-10 16:44:11.000 069 21193.26 59.14 42864.94 47817.93 2015-03-10 16:44:12.000 069 21193.26 59.14 42864.92 47817.95 2015-03-10 16:44:13.000 069 21193.23 59.17 42864.94 47817.95 2015-03-10 16:44:14.000 069 21193.19 59.26 42864.91 47817.92 2015-03-10 16:44:15.000 069 21193.23 59.33 42864.84 47817.88 2015-03-10 16:44:16.000 069 21193.20 59.37 42864.77 47817.83 2015-03-10 16:44:17.000 069 21193.19 59.38 42864.76 47817.79 2015-03-10 16:44:18.000 069 21193.17 59.37 42864.69 47817.75 2015-03-10 16:44:19.000 069 21193.17 59.35 42864.69 47817.73 2015-03-10 16:44:20.000 069 21193.16 59.32 42864.70 47817.72 2015-03-10 16:44:21.000 069 21193.18 59.28 42864.71 47817.70 2015-03-10 16:44:22.000 069 21193.18 59.26 42864.69 47817.70 2015-03-10 16:44:23.000 069 21193.20 59.24 42864.68 47817.69 2015-03-10 16:44:24.000 069 21193.24 59.19 42864.72 47817.75 2015-03-10 16:44:25.000 069 21193.28 59.13 42864.74 47817.74 2015-03-10 16:44:26.000 069 21193.35 59.02 42864.75 47817.76 2015-03-10 16:44:27.000 069 21193.40 58.98 42864.78 47817.83 2015-03-10 16:44:28.000 069 21193.45 58.95 42864.80 47817.89 2015-03-10 16:44:29.000 069 21193.54 58.88 42864.85 47817.96 2015-03-10 16:44:30.000 069 21193.59 58.83 42864.91 47818.01 2015-03-10 16:44:31.000 069 21193.64 58.79 42864.96 47818.06 2015-03-10 16:44:32.000 069 21193.70 58.78 42864.96 47818.14 2015-03-10 16:44:33.000 069 21193.80 58.77 42864.97 47818.21 2015-03-10 16:44:34.000 069 21193.83 58.77 42865.02 47818.24 2015-03-10 16:44:35.000 069 21193.83 58.79 42865.04 47818.28 2015-03-10 16:44:36.000 069 21193.88 58.78 42865.05 47818.29 2015-03-10 16:44:37.000 069 21193.88 58.81 42865.02 47818.29 2015-03-10 16:44:38.000 069 21193.88 58.83 42865.02 47818.33 2015-03-10 16:44:39.000 069 21193.89 58.83 42865.03 47818.35 2015-03-10 16:44:40.000 069 21193.90 58.91 42865.02 47818.34 2015-03-10 16:44:41.000 069 21193.87 58.97 42865.03 47818.34 2015-03-10 16:44:42.000 069 21193.83 59.00 42865.04 47818.33 2015-03-10 16:44:43.000 069 21193.80 59.01 42865.01 47818.30 2015-03-10 16:44:44.000 069 21193.79 59.05 42865.02 47818.29 2015-03-10 16:44:45.000 069 21193.73 59.09 42865.02 47818.27 2015-03-10 16:44:46.000 069 21193.66 59.10 42865.03 47818.21 2015-03-10 16:44:47.000 069 21193.61 59.14 42865.03 47818.20 2015-03-10 16:44:48.000 069 21193.57 59.18 42865.02 47818.18 2015-03-10 16:44:49.000 069 21193.52 59.26 42864.96 47818.15 2015-03-10 16:44:50.000 069 21193.46 59.35 42864.92 47818.09 2015-03-10 16:44:51.000 069 21193.40 59.42 42864.88 47818.03 2015-03-10 16:44:52.000 069 21193.37 59.46 42864.85 47817.97 2015-03-10 16:44:53.000 069 21193.34 59.52 42864.81 47817.90 2015-03-10 16:44:54.000 069 21193.35 59.51 42864.73 47817.84 2015-03-10 16:44:55.000 069 21193.31 59.48 42864.73 47817.81 2015-03-10 16:44:56.000 069 21193.33 59.49 42864.70 47817.78 2015-03-10 16:44:57.000 069 21193.32 59.48 42864.67 47817.76 2015-03-10 16:44:58.000 069 21193.36 59.46 42864.67 47817.74 2015-03-10 16:44:59.000 069 21193.36 59.42 42864.65 47817.74 2015-03-10 16:45:00.000 069 21193.38 59.46 42864.61 47817.72 2015-03-10 16:45:01.000 069 21193.38 59.47 42864.62 47817.72 2015-03-10 16:45:02.000 069 21193.39 59.40 42864.64 47817.71 2015-03-10 16:45:03.000 069 21193.48 59.29 42864.68 47817.73 2015-03-10 16:45:04.000 069 21193.55 59.20 42864.74 47817.81 2015-03-10 16:45:05.000 069 21193.59 59.16 42864.77 47817.85 2015-03-10 16:45:06.000 069 21193.60 59.17 42864.77 47817.95 2015-03-10 16:45:07.000 069 21193.62 59.20 42864.83 47817.99 2015-03-10 16:45:08.000 069 21193.58 59.27 42864.82 47818.00 2015-03-10 16:45:09.000 069 21193.49 59.40 42864.76 47817.98 2015-03-10 16:45:10.000 069 21193.48 59.49 42864.70 47817.91 2015-03-10 16:45:11.000 069 21193.45 59.60 42864.66 47817.83 2015-03-10 16:45:12.000 069 21193.36 59.76 42864.57 47817.75 2015-03-10 16:45:13.000 069 21193.23 59.93 42864.43 47817.63 2015-03-10 16:45:14.000 069 21193.15 60.08 42864.30 47817.45 2015-03-10 16:45:15.000 069 21193.11 60.16 42864.17 47817.32 2015-03-10 16:45:16.000 069 21193.05 60.20 42864.04 47817.15 2015-03-10 16:45:17.000 069 21193.10 60.16 42863.97 47817.07 2015-03-10 16:45:18.000 069 21193.14 60.09 42863.94 47816.99 2015-03-10 16:45:19.000 069 21193.20 60.02 42863.96 47817.01 2015-03-10 16:45:20.000 069 21193.21 59.99 42863.96 47817.01 2015-03-10 16:45:21.000 069 21193.25 59.95 42863.95 47817.03 2015-03-10 16:45:22.000 069 21193.30 59.92 42863.97 47817.06 2015-03-10 16:45:23.000 069 21193.33 59.93 42863.96 47817.07 2015-03-10 16:45:24.000 069 21193.35 59.95 42863.95 47817.08 2015-03-10 16:45:25.000 069 21193.35 59.93 42863.95 47817.08 2015-03-10 16:45:26.000 069 21193.35 59.91 42863.96 47817.11 2015-03-10 16:45:27.000 069 21193.39 59.87 42863.95 47817.10 2015-03-10 16:45:28.000 069 21193.42 59.81 42864.00 47817.12 2015-03-10 16:45:29.000 069 21193.42 59.77 42864.05 47817.17 2015-03-10 16:45:30.000 069 21193.40 59.76 42864.09 47817.23 2015-03-10 16:45:31.000 069 21193.36 59.78 42864.11 47817.25 2015-03-10 16:45:32.000 069 21193.37 59.80 42864.11 47817.26 2015-03-10 16:45:33.000 069 21193.33 59.85 42864.10 47817.24 2015-03-10 16:45:34.000 069 21193.30 59.89 42864.13 47817.22 2015-03-10 16:45:35.000 069 21193.30 59.89 42864.10 47817.24 2015-03-10 16:45:36.000 069 21193.32 59.84 42864.11 47817.19 2015-03-10 16:45:37.000 069 21193.30 59.84 42864.10 47817.19 2015-03-10 16:45:38.000 069 21193.28 59.88 42864.11 47817.17 2015-03-10 16:45:39.000 069 21193.29 59.91 42864.07 47817.15 2015-03-10 16:45:40.000 069 21193.27 59.92 42864.03 47817.16 2015-03-10 16:45:41.000 069 21193.30 59.94 42864.02 47817.13 2015-03-10 16:45:42.000 069 21193.35 59.97 42864.01 47817.14 2015-03-10 16:45:43.000 069 21193.36 59.94 42863.98 47817.16 2015-03-10 16:45:44.000 069 21193.35 59.92 42864.03 47817.13 2015-03-10 16:45:45.000 069 21193.32 59.87 42864.03 47817.13 2015-03-10 16:45:46.000 069 21193.27 59.80 42864.07 47817.17 2015-03-10 16:45:47.000 069 21193.24 59.72 42864.13 47817.17 2015-03-10 16:45:48.000 069 21193.22 59.65 42864.19 47817.23 2015-03-10 16:45:49.000 069 21193.21 59.62 42864.26 47817.32 2015-03-10 16:45:50.000 069 21193.16 59.54 42864.34 47817.34 2015-03-10 16:45:51.000 069 21193.10 59.51 42864.43 47817.39 2015-03-10 16:45:52.000 069 21193.11 59.51 42864.47 47817.44 2015-03-10 16:45:53.000 069 21193.14 59.52 42864.53 47817.50 2015-03-10 16:45:54.000 069 21193.20 59.58 42864.53 47817.51 2015-03-10 16:45:55.000 069 21193.24 59.61 42864.60 47817.56 2015-03-10 16:45:56.000 069 21193.25 59.59 42864.67 47817.67 2015-03-10 16:45:57.000 069 21193.31 59.59 42864.69 47817.70 2015-03-10 16:45:58.000 069 21193.37 59.62 42864.70 47817.75 2015-03-10 16:45:59.000 069 21193.40 59.64 42864.74 47817.80 2015-03-10 16:46:00.000 069 21193.44 59.63 42864.75 47817.83 2015-03-10 16:46:01.000 069 21193.45 59.65 42864.79 47817.85 2015-03-10 16:46:02.000 069 21193.46 59.65 42864.85 47817.92 2015-03-10 16:46:03.000 069 21193.45 59.69 42864.87 47817.94 2015-03-10 16:46:04.000 069 21193.41 59.72 42864.84 47817.95 2015-03-10 16:46:05.000 069 21193.41 59.77 42864.82 47817.91 2015-03-10 16:46:06.000 069 21193.46 59.83 42864.81 47817.89 2015-03-10 16:46:07.000 069 21193.52 59.82 42864.75 47817.88 2015-03-10 16:46:08.000 069 21193.53 59.82 42864.79 47817.91 2015-03-10 16:46:09.000 069 21193.52 59.84 42864.79 47817.91 2015-03-10 16:46:10.000 069 21193.45 59.89 42864.74 47817.90 2015-03-10 16:46:11.000 069 21193.38 59.95 42864.68 47817.85 2015-03-10 16:46:12.000 069 21193.34 60.01 42864.66 47817.78 2015-03-10 16:46:13.000 069 21193.33 60.02 42864.60 47817.76 2015-03-10 16:46:14.000 069 21193.28 59.98 42864.61 47817.69 2015-03-10 16:46:15.000 069 21193.25 59.99 42864.63 47817.65 2015-03-10 16:46:16.000 069 21193.24 60.02 42864.62 47817.65 2015-03-10 16:46:17.000 069 21193.23 59.99 42864.63 47817.62 2015-03-10 16:46:18.000 069 21193.20 59.97 42864.64 47817.65 2015-03-10 16:46:19.000 069 21193.20 60.00 42864.64 47817.68 2015-03-10 16:46:20.000 069 21193.20 60.03 42864.67 47817.68 2015-03-10 16:46:21.000 069 21193.15 60.03 42864.71 47817.68 2015-03-10 16:46:22.000 069 21193.08 60.04 42864.70 47817.69 2015-03-10 16:46:23.000 069 21193.06 60.09 42864.66 47817.66 2015-03-10 16:46:24.000 069 21193.02 60.10 42864.67 47817.62 2015-03-10 16:46:25.000 069 21193.00 60.10 42864.67 47817.60 2015-03-10 16:46:26.000 069 21193.00 60.13 42864.63 47817.56 2015-03-10 16:46:27.000 069 21192.95 60.17 42864.59 47817.53 2015-03-10 16:46:28.000 069 21192.96 60.20 42864.55 47817.52 2015-03-10 16:46:29.000 069 21192.99 60.20 42864.47 47817.43 2015-03-10 16:46:30.000 069 21193.01 60.18 42864.44 47817.41 2015-03-10 16:46:31.000 069 21193.04 60.16 42864.39 47817.36 2015-03-10 16:46:32.000 069 21193.06 60.13 42864.35 47817.36 2015-03-10 16:46:33.000 069 21193.12 60.09 42864.31 47817.36 2015-03-10 16:46:34.000 069 21193.15 60.09 42864.32 47817.35 2015-03-10 16:46:35.000 069 21193.24 60.04 42864.29 47817.35 2015-03-10 16:46:36.000 069 21193.27 60.00 42864.31 47817.38 2015-03-10 16:46:37.000 069 21193.29 59.96 42864.32 47817.39 2015-03-10 16:46:38.000 069 21193.31 59.98 42864.33 47817.41 2015-03-10 16:46:39.000 069 21193.32 59.98 42864.34 47817.44 2015-03-10 16:46:40.000 069 21193.30 59.98 42864.36 47817.42 2015-03-10 16:46:41.000 069 21193.27 59.98 42864.35 47817.46 2015-03-10 16:46:42.000 069 21193.28 59.99 42864.37 47817.46 2015-03-10 16:46:43.000 069 21193.25 59.96 42864.38 47817.44 2015-03-10 16:46:44.000 069 21193.23 59.95 42864.41 47817.46 2015-03-10 16:46:45.000 069 21193.21 59.92 42864.42 47817.44 2015-03-10 16:46:46.000 069 21193.19 59.88 42864.41 47817.45 2015-03-10 16:46:47.000 069 21193.17 59.85 42864.43 47817.49 2015-03-10 16:46:48.000 069 21193.16 59.84 42864.46 47817.50 2015-03-10 16:46:49.000 069 21193.15 59.84 42864.51 47817.52 2015-03-10 16:46:50.000 069 21193.14 59.83 42864.53 47817.54 2015-03-10 16:46:51.000 069 21193.13 59.83 42864.54 47817.53 2015-03-10 16:46:52.000 069 21193.15 59.82 42864.54 47817.57 2015-03-10 16:46:53.000 069 21193.15 59.79 42864.56 47817.55 2015-03-10 16:46:54.000 069 21193.15 59.76 42864.54 47817.58 2015-03-10 16:46:55.000 069 21193.17 59.72 42864.58 47817.59 2015-03-10 16:46:56.000 069 21193.15 59.66 42864.61 47817.60 2015-03-10 16:46:57.000 069 21193.13 59.63 42864.66 47817.61 2015-03-10 16:46:58.000 069 21193.12 59.63 42864.67 47817.63 2015-03-10 16:46:59.000 069 21193.17 59.60 42864.68 47817.68 2015-03-10 16:47:00.000 069 21193.21 59.58 42864.69 47817.70 2015-03-10 16:47:01.000 069 21193.24 59.59 42864.71 47817.75 2015-03-10 16:47:02.000 069 21193.27 59.59 42864.75 47817.80 2015-03-10 16:47:03.000 069 21193.31 59.59 42864.73 47817.80 2015-03-10 16:47:04.000 069 21193.31 59.58 42864.79 47817.83 2015-03-10 16:47:05.000 069 21193.34 59.56 42864.76 47817.83 2015-03-10 16:47:06.000 069 21193.36 59.57 42864.77 47817.84 2015-03-10 16:47:07.000 069 21193.39 59.59 42864.77 47817.85 2015-03-10 16:47:08.000 069 21193.37 59.59 42864.78 47817.85 2015-03-10 16:47:09.000 069 21193.37 59.61 42864.75 47817.83 2015-03-10 16:47:10.000 069 21193.38 59.62 42864.74 47817.81 2015-03-10 16:47:11.000 069 21193.35 59.61 42864.72 47817.79 2015-03-10 16:47:12.000 069 21193.36 59.61 42864.71 47817.79 2015-03-10 16:47:13.000 069 21193.34 59.65 42864.72 47817.79 2015-03-10 16:47:14.000 069 21193.30 59.71 42864.71 47817.75 2015-03-10 16:47:15.000 069 21193.27 59.71 42864.67 47817.75 2015-03-10 16:47:16.000 069 21193.23 59.70 42864.67 47817.71 2015-03-10 16:47:17.000 069 21193.21 59.70 42864.63 47817.67 2015-03-10 16:47:18.000 069 21193.21 59.68 42864.62 47817.68 2015-03-10 16:47:19.000 069 21193.23 59.67 42864.63 47817.66 2015-03-10 16:47:20.000 069 21193.24 59.64 42864.66 47817.69 2015-03-10 16:47:21.000 069 21193.22 59.67 42864.64 47817.68 2015-03-10 16:47:22.000 069 21193.25 59.66 42864.65 47817.68 2015-03-10 16:47:23.000 069 21193.26 59.63 42864.65 47817.70 2015-03-10 16:47:24.000 069 21193.22 59.61 42864.68 47817.70 2015-03-10 16:47:25.000 069 21193.18 59.55 42864.69 47817.69 2015-03-10 16:47:26.000 069 21193.17 59.53 42864.70 47817.70 2015-03-10 16:47:27.000 069 21193.13 59.57 42864.73 47817.71 2015-03-10 16:47:28.000 069 21193.12 59.61 42864.72 47817.74 2015-03-10 16:47:29.000 069 21193.14 59.61 42864.75 47817.73 2015-03-10 16:47:30.000 069 21193.12 59.64 42864.76 47817.74 2015-03-10 16:47:31.000 069 21193.13 59.68 42864.76 47817.74 2015-03-10 16:47:32.000 069 21193.17 59.69 42864.75 47817.76 2015-03-10 16:47:33.000 069 21193.15 59.67 42864.74 47817.73 2015-03-10 16:47:34.000 069 21193.17 59.66 42864.74 47817.74 2015-03-10 16:47:35.000 069 21193.19 59.68 42864.74 47817.73 2015-03-10 16:47:36.000 069 21193.21 59.71 42864.73 47817.72 2015-03-10 16:47:37.000 069 21193.24 59.71 42864.71 47817.73 2015-03-10 16:47:38.000 069 21193.24 59.70 42864.69 47817.74 2015-03-10 16:47:39.000 069 21193.27 59.65 42864.70 47817.73 2015-03-10 16:47:40.000 069 21193.30 59.60 42864.71 47817.74 2015-03-10 16:47:41.000 069 21193.31 59.56 42864.76 47817.78 2015-03-10 16:47:42.000 069 21193.32 59.51 42864.78 47817.80 2015-03-10 16:47:43.000 069 21193.32 59.48 42864.81 47817.82 2015-03-10 16:47:44.000 069 21193.37 59.45 42864.83 47817.86 2015-03-10 16:47:45.000 069 21193.32 59.44 42864.85 47817.90 2015-03-10 16:47:46.000 069 21193.37 59.45 42864.87 47817.95 2015-03-10 16:47:47.000 069 21193.40 59.47 42864.91 47817.96 2015-03-10 16:47:48.000 069 21193.41 59.48 42864.92 47817.98 2015-03-10 16:47:49.000 069 21193.43 59.48 42864.89 47818.00 2015-03-10 16:47:50.000 069 21193.44 59.51 42864.93 47818.00 2015-03-10 16:47:51.000 069 21193.45 59.52 42864.92 47818.00 2015-03-10 16:47:52.000 069 21193.43 59.52 42864.92 47817.99 2015-03-10 16:47:53.000 069 21193.42 59.50 42864.95 47818.00 2015-03-10 16:47:54.000 069 21193.38 59.46 42864.95 47818.01 2015-03-10 16:47:55.000 069 21193.32 59.40 42865.00 47817.99 2015-03-10 16:47:56.000 069 21193.29 59.35 42865.01 47818.00 2015-03-10 16:47:57.000 069 21193.29 59.33 42865.02 47818.04 2015-03-10 16:47:58.000 069 21193.30 59.28 42865.10 47818.03 2015-03-10 16:47:59.000 069 21193.38 59.25 42865.10 47818.08 2015-03-10 16:48:00.000 069 21193.46 59.20 42865.13 47818.15 2015-03-10 16:48:01.000 069 21193.52 59.19 42865.15 47818.21 2015-03-10 16:48:02.000 069 21193.57 59.19 42865.16 47818.28 2015-03-10 16:48:03.000 069 21193.61 59.21 42865.14 47818.31 2015-03-10 16:48:04.000 069 21193.60 59.29 42865.08 47818.30 2015-03-10 16:48:05.000 069 21193.55 59.35 42865.02 47818.24 2015-03-10 16:48:06.000 069 21193.56 59.38 42865.01 47818.21 2015-03-10 16:48:07.000 069 21193.55 59.40 42865.01 47818.16 2015-03-10 16:48:08.000 069 21193.53 59.38 42865.00 47818.16 2015-03-10 16:48:09.000 069 21193.55 59.36 42865.00 47818.13 2015-03-10 16:48:10.000 069 21193.56 59.36 42865.03 47818.14 2015-03-10 16:48:11.000 069 21193.59 59.34 42865.04 47818.15 2015-03-10 16:48:12.000 069 21193.58 59.32 42865.04 47818.16 2015-03-10 16:48:13.000 069 21193.59 59.34 42865.06 47818.19 2015-03-10 16:48:14.000 069 21193.58 59.38 42865.09 47818.19 2015-03-10 16:48:15.000 069 21193.56 59.44 42865.07 47818.20 2015-03-10 16:48:16.000 069 21193.56 59.48 42865.04 47818.19 2015-03-10 16:48:17.000 069 21193.55 59.53 42864.99 47818.15 2015-03-10 16:48:18.000 069 21193.56 59.57 42864.96 47818.13 2015-03-10 16:48:19.000 069 21193.55 59.56 42864.93 47818.11 2015-03-10 16:48:20.000 069 21193.49 59.54 42864.95 47818.08 2015-03-10 16:48:21.000 069 21193.49 59.51 42864.97 47818.07 2015-03-10 16:48:22.000 069 21193.52 59.53 42865.02 47818.12 2015-03-10 16:48:23.000 069 21193.53 59.54 42865.06 47818.15 2015-03-10 16:48:24.000 069 21193.54 59.54 42865.05 47818.16 2015-03-10 16:48:25.000 069 21193.59 59.53 42865.07 47818.17 2015-03-10 16:48:26.000 069 21193.59 59.56 42865.11 47818.20 2015-03-10 16:48:27.000 069 21193.59 59.61 42865.08 47818.20 2015-03-10 16:48:28.000 069 21193.63 59.60 42865.08 47818.24 2015-03-10 16:48:29.000 069 21193.69 59.60 42865.09 47818.26 2015-03-10 16:48:30.000 069 21193.71 59.61 42865.09 47818.29 2015-03-10 16:48:31.000 069 21193.73 59.63 42865.07 47818.29 2015-03-10 16:48:32.000 069 21193.76 59.66 42865.08 47818.30 2015-03-10 16:48:33.000 069 21193.75 59.70 42865.06 47818.28 2015-03-10 16:48:34.000 069 21193.74 59.73 42865.08 47818.27 2015-03-10 16:48:35.000 069 21193.68 59.78 42865.07 47818.27 2015-03-10 16:48:36.000 069 21193.66 59.82 42865.02 47818.23 2015-03-10 16:48:37.000 069 21193.62 59.82 42865.02 47818.17 2015-03-10 16:48:38.000 069 21193.59 59.81 42864.97 47818.17 2015-03-10 16:48:39.000 069 21193.57 59.83 42864.96 47818.16 2015-03-10 16:48:40.000 069 21193.55 59.81 42865.02 47818.14 2015-03-10 16:48:41.000 069 21193.55 59.80 42865.00 47818.10 2015-03-10 16:48:42.000 069 21193.57 59.76 42864.97 47818.11 2015-03-10 16:48:43.000 069 21193.55 59.75 42865.00 47818.10 2015-03-10 16:48:44.000 069 21193.61 59.71 42864.98 47818.10 2015-03-10 16:48:45.000 069 21193.66 59.67 42864.99 47818.13 2015-03-10 16:48:46.000 069 21193.69 59.64 42865.02 47818.18 2015-03-10 16:48:47.000 069 21193.74 59.63 42865.01 47818.20 2015-03-10 16:48:48.000 069 21193.79 59.62 42865.01 47818.23 2015-03-10 16:48:49.000 069 21193.80 59.65 42864.99 47818.23 2015-03-10 16:48:50.000 069 21193.82 59.67 42865.03 47818.26 2015-03-10 16:48:51.000 069 21193.86 59.66 42865.01 47818.25 2015-03-10 16:48:52.000 069 21193.87 59.65 42865.04 47818.28 2015-03-10 16:48:53.000 069 21193.89 59.67 42865.04 47818.31 2015-03-10 16:48:54.000 069 21193.88 59.71 42865.03 47818.29 2015-03-10 16:48:55.000 069 21193.84 59.73 42865.00 47818.29 2015-03-10 16:48:56.000 069 21193.80 59.73 42864.99 47818.24 2015-03-10 16:48:57.000 069 21193.80 59.70 42864.98 47818.24 2015-03-10 16:48:58.000 069 21193.79 59.68 42864.97 47818.22 2015-03-10 16:48:59.000 069 21193.74 59.65 42864.99 47818.20 2015-03-10 16:49:00.000 069 21193.73 59.60 42865.00 47818.19 2015-03-10 16:49:01.000 069 21193.72 59.53 42865.03 47818.22 2015-03-10 16:49:02.000 069 21193.69 59.52 42865.05 47818.23 2015-03-10 16:49:03.000 069 21193.64 59.55 42865.08 47818.25 2015-03-10 16:49:04.000 069 21193.61 59.53 42865.05 47818.24 2015-03-10 16:49:05.000 069 21193.55 59.55 42865.07 47818.23 2015-03-10 16:49:06.000 069 21193.48 59.62 42865.06 47818.18 2015-03-10 16:49:07.000 069 21193.38 59.67 42865.02 47818.13 2015-03-10 16:49:08.000 069 21193.30 59.75 42864.96 47818.05 2015-03-10 16:49:09.000 069 21193.25 59.78 42864.91 47818.00 2015-03-10 16:49:10.000 069 21193.22 59.85 42864.83 47817.92 2015-03-10 16:49:11.000 069 21193.17 59.92 42864.77 47817.86 2015-03-10 16:49:12.000 069 21193.13 59.98 42864.72 47817.79 2015-03-10 16:49:13.000 069 21193.16 60.01 42864.64 47817.70 2015-03-10 16:49:14.000 069 21193.12 60.06 42864.59 47817.62 2015-03-10 16:49:15.000 069 21193.08 60.07 42864.56 47817.60 2015-03-10 16:49:16.000 069 21193.11 60.05 42864.50 47817.56 2015-03-10 16:49:17.000 069 21193.15 60.02 42864.52 47817.54 2015-03-10 16:49:18.000 069 21193.18 59.99 42864.52 47817.55 2015-03-10 16:49:19.000 069 21193.19 59.97 42864.54 47817.60 2015-03-10 16:49:20.000 069 21193.21 59.92 42864.55 47817.60 2015-03-10 16:49:21.000 069 21193.21 59.86 42864.57 47817.59 2015-03-10 16:49:22.000 069 21193.16 59.85 42864.63 47817.61 2015-03-10 16:49:23.000 069 21193.17 59.83 42864.64 47817.64 2015-03-10 16:49:24.000 069 21193.20 59.83 42864.67 47817.67 2015-03-10 16:49:25.000 069 21193.21 59.87 42864.67 47817.67 2015-03-10 16:49:26.000 069 21193.21 59.90 42864.66 47817.69 2015-03-10 16:49:27.000 069 21193.23 59.91 42864.68 47817.71 2015-03-10 16:49:28.000 069 21193.19 59.92 42864.73 47817.72 2015-03-10 16:49:29.000 069 21193.20 59.95 42864.75 47817.72 2015-03-10 16:49:30.000 069 21193.24 59.96 42864.72 47817.72 2015-03-10 16:49:31.000 069 21193.24 59.98 42864.72 47817.74 2015-03-10 16:49:32.000 069 21193.25 59.99 42864.70 47817.73 2015-03-10 16:49:33.000 069 21193.28 59.99 42864.72 47817.76 2015-03-10 16:49:34.000 069 21193.25 60.03 42864.73 47817.74 2015-03-10 16:49:35.000 069 21193.25 60.04 42864.74 47817.75 2015-03-10 16:49:36.000 069 21193.28 60.03 42864.74 47817.73 2015-03-10 16:49:37.000 069 21193.28 60.04 42864.73 47817.76 2015-03-10 16:49:38.000 069 21193.27 60.04 42864.73 47817.75 2015-03-10 16:49:39.000 069 21193.28 60.07 42864.73 47817.76 2015-03-10 16:49:40.000 069 21193.32 60.08 42864.69 47817.77 2015-03-10 16:49:41.000 069 21193.34 60.07 42864.69 47817.78 2015-03-10 16:49:42.000 069 21193.37 60.03 42864.69 47817.78 2015-03-10 16:49:43.000 069 21193.42 59.99 42864.71 47817.80 2015-03-10 16:49:44.000 069 21193.48 59.96 42864.72 47817.83 2015-03-10 16:49:45.000 069 21193.50 59.90 42864.75 47817.86 2015-03-10 16:49:46.000 069 21193.49 59.86 42864.78 47817.88 2015-03-10 16:49:47.000 069 21193.53 59.89 42864.77 47817.91 2015-03-10 16:49:48.000 069 21193.53 59.91 42864.76 47817.91 2015-03-10 16:49:49.000 069 21193.51 59.95 42864.73 47817.91 2015-03-10 16:49:50.000 069 21193.48 59.93 42864.71 47817.87 2015-03-10 16:49:51.000 069 21193.47 59.91 42864.76 47817.87 2015-03-10 16:49:52.000 069 21193.45 59.91 42864.78 47817.84 2015-03-10 16:49:53.000 069 21193.45 59.92 42864.76 47817.84 2015-03-10 16:49:54.000 069 21193.43 59.95 42864.77 47817.83 2015-03-10 16:49:55.000 069 21193.40 59.97 42864.73 47817.83 2015-03-10 16:49:56.000 069 21193.40 60.00 42864.70 47817.83 2015-03-10 16:49:57.000 069 21193.35 60.04 42864.68 47817.78 2015-03-10 16:49:58.000 069 21193.31 60.08 42864.64 47817.76 2015-03-10 16:49:59.000 069 21193.28 60.11 42864.61 47817.69 2015-03-10 16:50:00.000 069 21193.26 60.13 42864.60 47817.65 2015-03-10 16:50:01.000 069 21193.22 60.11 42864.59 47817.64 2015-03-10 16:50:02.000 069 21193.24 60.12 42864.59 47817.60 2015-03-10 16:50:03.000 069 21193.23 60.11 42864.60 47817.65 2015-03-10 16:50:04.000 069 21193.25 60.09 42864.63 47817.61 2015-03-10 16:50:05.000 069 21193.25 60.07 42864.68 47817.64 2015-03-10 16:50:06.000 069 21193.23 60.03 42864.68 47817.68 2015-03-10 16:50:07.000 069 21193.28 60.01 42864.69 47817.70 2015-03-10 16:50:08.000 069 21193.30 60.02 42864.75 47817.74 2015-03-10 16:50:09.000 069 21193.34 59.99 42864.77 47817.78 2015-03-10 16:50:10.000 069 21193.37 59.95 42864.78 47817.80 2015-03-10 16:50:11.000 069 21193.40 59.93 42864.83 47817.85 2015-03-10 16:50:12.000 069 21193.44 59.88 42864.84 47817.88 2015-03-10 16:50:13.000 069 21193.47 59.87 42864.87 47817.95 2015-03-10 16:50:14.000 069 21193.50 59.91 42864.91 47817.97 2015-03-10 16:50:15.000 069 21193.51 59.96 42864.88 47818.00 2015-03-10 16:50:16.000 069 21193.54 60.00 42864.87 47817.98 2015-03-10 16:50:17.000 069 21193.57 59.98 42864.89 47818.02 2015-03-10 16:50:18.000 069 21193.61 59.94 42864.90 47818.05 2015-03-10 16:50:19.000 069 21193.64 59.90 42864.92 47818.07 2015-03-10 16:50:20.000 069 21193.67 59.87 42864.95 47818.11 2015-03-10 16:50:21.000 069 21193.67 59.83 42864.99 47818.14 2015-03-10 16:50:22.000 069 21193.63 59.79 42865.02 47818.18 2015-03-10 16:50:23.000 069 21193.63 59.79 42865.08 47818.20 2015-03-10 16:50:24.000 069 21193.66 59.79 42865.08 47818.25 2015-03-10 16:50:25.000 069 21193.62 59.85 42865.08 47818.23 2015-03-10 16:50:26.000 069 21193.57 59.96 42865.08 47818.26 2015-03-10 16:50:27.000 069 21193.55 60.02 42865.00 47818.20 2015-03-10 16:50:28.000 069 21193.56 60.08 42864.93 47818.13 2015-03-10 16:50:29.000 069 21193.53 60.10 42864.88 47818.11 2015-03-10 16:50:30.000 069 21193.53 60.12 42864.85 47818.05 2015-03-10 16:50:31.000 069 21193.59 60.10 42864.85 47818.01 2015-03-10 16:50:32.000 069 21193.60 60.14 42864.82 47818.01 2015-03-10 16:50:33.000 069 21193.58 60.17 42864.77 47817.99 2015-03-10 16:50:34.000 069 21193.59 60.18 42864.76 47817.95 2015-03-10 16:50:35.000 069 21193.62 60.19 42864.77 47817.95 2015-03-10 16:50:36.000 069 21193.62 60.20 42864.74 47817.93 2015-03-10 16:50:37.000 069 21193.65 60.24 42864.71 47817.93 2015-03-10 16:50:38.000 069 21193.64 60.28 42864.71 47817.91 2015-03-10 16:50:39.000 069 21193.62 60.31 42864.68 47817.90 2015-03-10 16:50:40.000 069 21193.58 60.30 42864.71 47817.89 2015-03-10 16:50:41.000 069 21193.58 60.29 42864.72 47817.86 2015-03-10 16:50:42.000 069 21193.57 60.30 42864.71 47817.91 2015-03-10 16:50:43.000 069 21193.54 60.32 42864.69 47817.87 2015-03-10 16:50:44.000 069 21193.55 60.29 42864.68 47817.86 2015-03-10 16:50:45.000 069 21193.51 60.26 42864.69 47817.86 2015-03-10 16:50:46.000 069 21193.49 60.25 42864.73 47817.86 2015-03-10 16:50:47.000 069 21193.52 60.23 42864.76 47817.89 2015-03-10 16:50:48.000 069 21193.54 60.23 42864.78 47817.90 2015-03-10 16:50:49.000 069 21193.56 60.22 42864.81 47817.90 2015-03-10 16:50:50.000 069 21193.53 60.24 42864.80 47817.94 2015-03-10 16:50:51.000 069 21193.51 60.27 42864.84 47817.95 2015-03-10 16:50:52.000 069 21193.50 60.30 42864.83 47817.93 2015-03-10 16:50:53.000 069 21193.50 60.31 42864.82 47817.96 2015-03-10 16:50:54.000 069 21193.53 60.34 42864.81 47817.92 2015-03-10 16:50:55.000 069 21193.53 60.39 42864.83 47817.92 2015-03-10 16:50:56.000 069 21193.50 60.46 42864.80 47817.89 2015-03-10 16:50:57.000 069 21193.52 60.50 42864.76 47817.90 2015-03-10 16:50:58.000 069 21193.55 60.50 42864.73 47817.87 2015-03-10 16:50:59.000 069 21193.61 60.54 42864.74 47817.88 2015-03-10 16:51:00.000 069 21193.62 60.53 42864.71 47817.85 2015-03-10 16:51:01.000 069 21193.60 60.50 42864.72 47817.84 2015-03-10 16:51:02.000 069 21193.60 60.46 42864.73 47817.87 2015-03-10 16:51:03.000 069 21193.55 60.44 42864.71 47817.86 2015-03-10 16:51:04.000 069 21193.54 60.40 42864.72 47817.83 2015-03-10 16:51:05.000 069 21193.53 60.39 42864.74 47817.83 2015-03-10 16:51:06.000 069 21193.51 60.32 42864.80 47817.87 2015-03-10 16:51:07.000 069 21193.50 60.27 42864.80 47817.85 2015-03-10 16:51:08.000 069 21193.47 60.23 42864.84 47817.88 2015-03-10 16:51:09.000 069 21193.46 60.17 42864.86 47817.90 2015-03-10 16:51:10.000 069 21193.45 60.10 42864.93 47817.96 2015-03-10 16:51:11.000 069 21193.39 60.04 42864.94 47817.99 2015-03-10 16:51:12.000 069 21193.40 60.03 42865.00 47818.03 2015-03-10 16:51:13.000 069 21193.42 60.02 42865.07 47818.04 2015-03-10 16:51:14.000 069 21193.42 59.99 42865.08 47818.09 2015-03-10 16:51:15.000 069 21193.43 59.98 42865.11 47818.13 2015-03-10 16:51:16.000 069 21193.44 59.95 42865.13 47818.17 2015-03-10 16:51:17.000 069 21193.44 59.93 42865.17 47818.18 2015-03-10 16:51:18.000 069 21193.42 59.90 42865.16 47818.19 2015-03-10 16:51:19.000 069 21193.45 59.88 42865.18 47818.19 2015-03-10 16:51:20.000 069 21193.43 59.88 42865.16 47818.20 2015-03-10 16:51:21.000 069 21193.42 59.93 42865.15 47818.22 2015-03-10 16:51:22.000 069 21193.44 59.98 42865.10 47818.20 2015-03-10 16:51:23.000 069 21193.45 60.03 42865.09 47818.18 2015-03-10 16:51:24.000 069 21193.43 60.07 42865.04 47818.14 2015-03-10 16:51:25.000 069 21193.45 60.15 42865.00 47818.11 2015-03-10 16:51:26.000 069 21193.47 60.24 42864.94 47818.09 2015-03-10 16:51:27.000 069 21193.48 60.30 42864.87 47818.02 2015-03-10 16:51:28.000 069 21193.53 60.30 42864.82 47818.00 2015-03-10 16:51:29.000 069 21193.57 60.31 42864.82 47817.97 2015-03-10 16:51:30.000 069 21193.63 60.31 42864.83 47818.01 2015-03-10 16:51:31.000 069 21193.69 60.34 42864.86 47818.02 2015-03-10 16:51:32.000 069 21193.70 60.33 42864.87 47818.05 2015-03-10 16:51:33.000 069 21193.67 60.33 42864.89 47818.05 2015-03-10 16:51:34.000 069 21193.65 60.34 42864.91 47818.08 2015-03-10 16:51:35.000 069 21193.60 60.37 42864.97 47818.11 2015-03-10 16:51:36.000 069 21193.58 60.40 42864.99 47818.11 2015-03-10 16:51:37.000 069 21193.58 60.42 42865.00 47818.10 2015-03-10 16:51:38.000 069 21193.57 60.42 42864.98 47818.12 2015-03-10 16:51:39.000 069 21193.53 60.44 42864.96 47818.13 2015-03-10 16:51:40.000 069 21193.51 60.47 42864.94 47818.11 2015-03-10 16:51:41.000 069 21193.47 60.59 42864.92 47818.10 2015-03-10 16:51:42.000 069 21193.46 60.67 42864.86 47818.04 2015-03-10 16:51:43.000 069 21193.44 60.71 42864.80 47817.96 2015-03-10 16:51:44.000 069 21193.44 60.70 42864.72 47817.91 2015-03-10 16:51:45.000 069 21193.48 60.68 42864.71 47817.85 2015-03-10 16:51:46.000 069 21193.52 60.59 42864.69 47817.81 2015-03-10 16:51:47.000 069 21193.52 60.51 42864.74 47817.86 2015-03-10 16:51:48.000 069 21193.50 60.47 42864.79 47817.88 2015-03-10 16:51:49.000 069 21193.43 60.53 42864.79 47817.90 2015-03-10 16:51:50.000 069 21193.44 60.60 42864.76 47817.91 2015-03-10 16:51:51.000 069 21193.45 60.61 42864.78 47817.88 2015-03-10 16:51:52.000 069 21193.47 60.64 42864.77 47817.86 2015-03-10 16:51:53.000 069 21193.48 60.60 42864.76 47817.89 2015-03-10 16:51:54.000 069 21193.47 60.55 42864.78 47817.91 2015-03-10 16:51:55.000 069 21193.49 60.54 42864.81 47817.94 2015-03-10 16:51:56.000 069 21193.49 60.54 42864.85 47817.96 2015-03-10 16:51:57.000 069 21193.49 60.53 42864.88 47817.96 2015-03-10 16:51:58.000 069 21193.51 60.54 42864.88 47817.97 2015-03-10 16:51:59.000 069 21193.51 60.54 42864.89 47818.01 2015-03-10 16:52:00.000 069 21193.49 60.54 42864.92 47817.99 2015-03-10 16:52:01.000 069 21193.52 60.54 42864.91 47818.03 2015-03-10 16:52:02.000 069 21193.50 60.55 42864.88 47818.02 2015-03-10 16:52:03.000 069 21193.47 60.56 42864.90 47818.02 2015-03-10 16:52:04.000 069 21193.47 60.58 42864.92 47818.05 2015-03-10 16:52:05.000 069 21193.50 60.57 42864.93 47818.05 2015-03-10 16:52:06.000 069 21193.51 60.58 42864.95 47818.06 2015-03-10 16:52:07.000 069 21193.47 60.66 42864.93 47818.08 2015-03-10 16:52:08.000 069 21193.47 60.70 42864.91 47818.05 2015-03-10 16:52:09.000 069 21193.47 60.68 42864.89 47817.98 2015-03-10 16:52:10.000 069 21193.45 60.63 42864.89 47817.99 2015-03-10 16:52:11.000 069 21193.43 60.59 42864.91 47817.98 2015-03-10 16:52:12.000 069 21193.48 60.59 42864.91 47818.01 2015-03-10 16:52:13.000 069 21193.52 60.63 42864.92 47818.03 2015-03-10 16:52:14.000 069 21193.51 60.65 42864.90 47818.03 2015-03-10 16:52:15.000 069 21193.55 60.68 42864.87 47818.04 2015-03-10 16:52:16.000 069 21193.57 60.70 42864.87 47818.00 2015-03-10 16:52:17.000 069 21193.59 60.70 42864.87 47818.01 2015-03-10 16:52:18.000 069 21193.56 60.65 42864.85 47818.00 2015-03-10 16:52:19.000 069 21193.57 60.65 42864.85 47818.00 2015-03-10 16:52:20.000 069 21193.53 60.60 42864.85 47818.02 2015-03-10 16:52:21.000 069 21193.50 60.56 42864.83 47817.99 2015-03-10 16:52:22.000 069 21193.50 60.53 42864.83 47817.99 2015-03-10 16:52:23.000 069 21193.51 60.53 42864.85 47817.99 2015-03-10 16:52:24.000 069 21193.53 60.49 42864.83 47817.96 2015-03-10 16:52:25.000 069 21193.49 60.44 42864.84 47817.98 2015-03-10 16:52:26.000 069 21193.48 60.40 42864.80 47817.95 2015-03-10 16:52:27.000 069 21193.49 60.45 42864.80 47817.93 2015-03-10 16:52:28.000 069 21193.50 60.43 42864.75 47817.91 2015-03-10 16:52:29.000 069 21193.48 60.40 42864.74 47817.87 2015-03-10 16:52:30.000 069 21193.47 60.40 42864.72 47817.89 2015-03-10 16:52:31.000 069 21193.47 60.41 42864.68 47817.82 2015-03-10 16:52:32.000 069 21193.43 60.40 42864.67 47817.80 2015-03-10 16:52:33.000 069 21193.43 60.36 42864.68 47817.78 2015-03-10 16:52:34.000 069 21193.44 60.34 42864.66 47817.76 2015-03-10 16:52:35.000 069 21193.36 60.35 42864.64 47817.74 2015-03-10 16:52:36.000 069 21193.34 60.35 42864.63 47817.75 2015-03-10 16:52:37.000 069 21193.36 60.38 42864.62 47817.68 2015-03-10 16:52:38.000 069 21193.36 60.39 42864.60 47817.70 2015-03-10 16:52:39.000 069 21193.36 60.39 42864.61 47817.71 2015-03-10 16:52:40.000 069 21193.34 60.39 42864.60 47817.69 2015-03-10 16:52:41.000 069 21193.35 60.38 42864.58 47817.66 2015-03-10 16:52:42.000 069 21193.32 60.37 42864.59 47817.69 2015-03-10 16:52:43.000 069 21193.34 60.37 42864.60 47817.68 2015-03-10 16:52:44.000 069 21193.31 60.38 42864.60 47817.66 2015-03-10 16:52:45.000 069 21193.30 60.40 42864.59 47817.67 2015-03-10 16:52:46.000 069 21193.30 60.39 42864.61 47817.66 2015-03-10 16:52:47.000 069 21193.30 60.42 42864.62 47817.68 2015-03-10 16:52:48.000 069 21193.33 60.46 42864.63 47817.68 2015-03-10 16:52:49.000 069 21193.33 60.47 42864.65 47817.69 2015-03-10 16:52:50.000 069 21193.31 60.45 42864.63 47817.69 2015-03-10 16:52:51.000 069 21193.29 60.41 42864.62 47817.69 2015-03-10 16:52:52.000 069 21193.28 60.40 42864.62 47817.66 2015-03-10 16:52:53.000 069 21193.30 60.40 42864.61 47817.70 2015-03-10 16:52:54.000 069 21193.29 60.40 42864.63 47817.69 2015-03-10 16:52:55.000 069 21193.29 60.42 42864.63 47817.70 2015-03-10 16:52:56.000 069 21193.29 60.41 42864.60 47817.67 2015-03-10 16:52:57.000 069 21193.22 60.45 42864.58 47817.67 2015-03-10 16:52:58.000 069 21193.21 60.46 42864.55 47817.63 2015-03-10 16:52:59.000 069 21193.18 60.45 42864.52 47817.62 2015-03-10 16:53:00.000 069 21193.17 60.44 42864.55 47817.60 2015-03-10 16:53:01.000 069 21193.14 60.42 42864.54 47817.56 2015-03-10 16:53:02.000 069 21193.15 60.44 42864.56 47817.54 2015-03-10 16:53:03.000 069 21193.11 60.47 42864.54 47817.54 2015-03-10 16:53:04.000 069 21193.11 60.45 42864.51 47817.51 2015-03-10 16:53:05.000 069 21193.13 60.42 42864.51 47817.51 2015-03-10 16:53:06.000 069 21193.13 60.39 42864.50 47817.52 2015-03-10 16:53:07.000 069 21193.15 60.40 42864.50 47817.52 2015-03-10 16:53:08.000 069 21193.14 60.40 42864.52 47817.49 2015-03-10 16:53:09.000 069 21193.14 60.40 42864.50 47817.54 2015-03-10 16:53:10.000 069 21193.15 60.39 42864.47 47817.51 2015-03-10 16:53:11.000 069 21193.16 60.41 42864.50 47817.52 2015-03-10 16:53:12.000 069 21193.14 60.43 42864.49 47817.51 2015-03-10 16:53:13.000 069 21193.14 60.43 42864.48 47817.49 2015-03-10 16:53:14.000 069 21193.15 60.41 42864.44 47817.47 2015-03-10 16:53:15.000 069 21193.17 60.41 42864.46 47817.50 2015-03-10 16:53:16.000 069 21193.18 60.39 42864.47 47817.47 2015-03-10 16:53:17.000 069 21193.22 60.33 42864.47 47817.49 2015-03-10 16:53:18.000 069 21193.22 60.27 42864.48 47817.49 2015-03-10 16:53:19.000 069 21193.23 60.25 42864.52 47817.56 2015-03-10 16:53:20.000 069 21193.23 60.25 42864.53 47817.53 2015-03-10 16:53:21.000 069 21193.24 60.21 42864.54 47817.57 2015-03-10 16:53:22.000 069 21193.24 60.17 42864.60 47817.61 2015-03-10 16:53:23.000 069 21193.26 60.20 42864.62 47817.61 2015-03-10 16:53:24.000 069 21193.29 60.23 42864.64 47817.65 2015-03-10 16:53:25.000 069 21193.31 60.24 42864.65 47817.68 2015-03-10 16:53:26.000 069 21193.32 60.28 42864.66 47817.73 2015-03-10 16:53:27.000 069 21193.35 60.26 42864.72 47817.74 2015-03-10 16:53:28.000 069 21193.37 60.23 42864.77 47817.78 2015-03-10 16:53:29.000 069 21193.38 60.21 42864.78 47817.83 2015-03-10 16:53:30.000 069 21193.42 60.21 42864.79 47817.85 2015-03-10 16:53:31.000 069 21193.43 60.21 42864.82 47817.89 2015-03-10 16:53:32.000 069 21193.43 60.22 42864.84 47817.94 2015-03-10 16:53:33.000 069 21193.44 60.18 42864.85 47817.93 2015-03-10 16:53:34.000 069 21193.43 60.14 42864.85 47817.93 2015-03-10 16:53:35.000 069 21193.39 60.09 42864.87 47817.94 2015-03-10 16:53:36.000 069 21193.36 60.11 42864.88 47817.93 2015-03-10 16:53:37.000 069 21193.31 60.10 42864.87 47817.93 2015-03-10 16:53:38.000 069 21193.29 60.13 42864.89 47817.91 2015-03-10 16:53:39.000 069 21193.29 60.16 42864.85 47817.88 2015-03-10 16:53:40.000 069 21193.29 60.20 42864.83 47817.91 2015-03-10 16:53:41.000 069 21193.25 60.26 42864.84 47817.88 2015-03-10 16:53:42.000 069 21193.24 60.28 42864.84 47817.88 2015-03-10 16:53:43.000 069 21193.26 60.30 42864.83 47817.87 2015-03-10 16:53:44.000 069 21193.21 60.30 42864.86 47817.85 2015-03-10 16:53:45.000 069 21193.16 60.30 42864.84 47817.84 2015-03-10 16:53:46.000 069 21193.12 60.31 42864.85 47817.85 2015-03-10 16:53:47.000 069 21193.12 60.30 42864.86 47817.84 2015-03-10 16:53:48.000 069 21193.12 60.30 42864.90 47817.83 2015-03-10 16:53:49.000 069 21193.08 60.33 42864.86 47817.84 2015-03-10 16:53:50.000 069 21193.12 60.35 42864.85 47817.82 2015-03-10 16:53:51.000 069 21193.09 60.39 42864.80 47817.80 2015-03-10 16:53:52.000 069 21193.09 60.42 42864.79 47817.77 2015-03-10 16:53:53.000 069 21193.06 60.40 42864.77 47817.75 2015-03-10 16:53:54.000 069 21193.08 60.34 42864.77 47817.73 2015-03-10 16:53:55.000 069 21193.10 60.32 42864.78 47817.73 2015-03-10 16:53:56.000 069 21193.14 60.32 42864.78 47817.76 2015-03-10 16:53:57.000 069 21193.15 60.28 42864.80 47817.79 2015-03-10 16:53:58.000 069 21193.18 60.27 42864.81 47817.83 2015-03-10 16:53:59.000 069 21193.20 60.25 42864.82 47817.83 2015-03-10 16:54:00.000 069 21193.17 60.27 42864.84 47817.84 2015-03-10 16:54:01.000 069 21193.20 60.26 42864.85 47817.85 2015-03-10 16:54:02.000 069 21193.23 60.25 42864.83 47817.84 2015-03-10 16:54:03.000 069 21193.27 60.23 42864.83 47817.86 2015-03-10 16:54:04.000 069 21193.27 60.17 42864.87 47817.88 2015-03-10 16:54:05.000 069 21193.28 60.15 42864.89 47817.88 2015-03-10 16:54:06.000 069 21193.27 60.19 42864.88 47817.94 2015-03-10 16:54:07.000 069 21193.25 60.21 42864.89 47817.91 2015-03-10 16:54:08.000 069 21193.24 60.25 42864.92 47817.92 2015-03-10 16:54:09.000 069 21193.20 60.28 42864.96 47817.93 2015-03-10 16:54:10.000 069 21193.19 60.27 42864.95 47817.92 2015-03-10 16:54:11.000 069 21193.15 60.25 42864.91 47817.93 2015-03-10 16:54:12.000 069 21193.10 60.25 42864.90 47817.89 2015-03-10 16:54:13.000 069 21193.04 60.28 42864.91 47817.91 2015-03-10 16:54:14.000 069 21192.99 60.29 42864.92 47817.87 2015-03-10 16:54:15.000 069 21192.95 60.36 42864.89 47817.84 2015-03-10 16:54:16.000 069 21192.90 60.46 42864.86 47817.79 2015-03-10 16:54:17.000 069 21192.87 60.54 42864.82 47817.74 2015-03-10 16:54:18.000 069 21192.88 60.61 42864.74 47817.68 2015-03-10 16:54:19.000 069 21192.87 60.65 42864.66 47817.62 2015-03-10 16:54:20.000 069 21192.84 60.60 42864.63 47817.55 2015-03-10 16:54:21.000 069 21192.78 60.55 42864.63 47817.52 2015-03-10 16:54:22.000 069 21192.75 60.49 42864.64 47817.48 2015-03-10 16:54:23.000 069 21192.79 60.45 42864.68 47817.49 2015-03-10 16:54:24.000 069 21192.81 60.45 42864.68 47817.49 2015-03-10 16:54:25.000 069 21192.85 60.43 42864.63 47817.52 2015-03-10 16:54:26.000 069 21192.91 60.43 42864.63 47817.52 2015-03-10 16:54:27.000 069 21192.94 60.43 42864.62 47817.53 2015-03-10 16:54:28.000 069 21192.98 60.39 42864.58 47817.51 2015-03-10 16:54:29.000 069 21192.99 60.37 42864.56 47817.50 2015-03-10 16:54:30.000 069 21193.00 60.38 42864.53 47817.48 2015-03-10 16:54:31.000 069 21193.02 60.38 42864.52 47817.48 2015-03-10 16:54:32.000 069 21193.04 60.36 42864.54 47817.47 2015-03-10 16:54:33.000 069 21193.03 60.39 42864.53 47817.48 2015-03-10 16:54:34.000 069 21193.04 60.38 42864.49 47817.45 2015-03-10 16:54:35.000 069 21192.99 60.42 42864.49 47817.43 2015-03-10 16:54:36.000 069 21192.96 60.48 42864.42 47817.44 2015-03-10 16:54:37.000 069 21192.96 60.48 42864.42 47817.37 2015-03-10 16:54:38.000 069 21192.95 60.51 42864.43 47817.39 2015-03-10 16:54:39.000 069 21192.93 60.54 42864.41 47817.34 2015-03-10 16:54:40.000 069 21192.98 60.55 42864.37 47817.37 2015-03-10 16:54:41.000 069 21192.97 60.60 42864.40 47817.36 2015-03-10 16:54:42.000 069 21192.92 60.73 42864.40 47817.36 2015-03-10 16:54:43.000 069 21192.93 60.86 42864.34 47817.32 2015-03-10 16:54:44.000 069 21192.91 60.98 42864.29 47817.25 2015-03-10 16:54:45.000 069 21192.91 61.07 42864.23 47817.21 2015-03-10 16:54:46.000 069 21192.92 61.12 42864.22 47817.19 2015-03-10 16:54:47.000 069 21192.96 61.11 42864.17 47817.15 2015-03-10 16:54:48.000 069 21192.99 61.13 42864.16 47817.10 2015-03-10 16:54:49.000 069 21192.98 61.18 42864.15 47817.14 2015-03-10 16:54:50.000 069 21193.03 61.20 42864.12 47817.10 2015-03-10 16:54:51.000 069 21193.05 61.21 42864.11 47817.12 2015-03-10 16:54:52.000 069 21193.03 61.23 42864.12 47817.11 2015-03-10 16:54:53.000 069 21193.07 61.19 42864.17 47817.12 2015-03-10 16:54:54.000 069 21193.12 61.16 42864.14 47817.15 2015-03-10 16:54:55.000 069 21193.14 61.15 42864.13 47817.15 2015-03-10 16:54:56.000 069 21193.17 61.15 42864.12 47817.14 2015-03-10 16:54:57.000 069 21193.20 61.17 42864.12 47817.20 2015-03-10 16:54:58.000 069 21193.18 61.14 42864.12 47817.19 2015-03-10 16:54:59.000 069 21193.19 61.13 42864.16 47817.22 2015-03-10 16:55:00.000 069 21193.20 61.09 42864.20 47817.26 2015-03-10 16:55:01.000 069 21193.21 61.10 42864.22 47817.30 2015-03-10 16:55:02.000 069 21193.24 61.06 42864.25 47817.30 2015-03-10 16:55:03.000 069 21193.27 61.12 42864.29 47817.35 2015-03-10 16:55:04.000 069 21193.29 61.13 42864.35 47817.39 2015-03-10 16:55:05.000 069 21193.25 61.12 42864.39 47817.38 2015-03-10 16:55:06.000 069 21193.20 61.13 42864.40 47817.41 2015-03-10 16:55:07.000 069 21193.16 61.12 42864.40 47817.41 2015-03-10 16:55:08.000 069 21193.15 61.09 42864.45 47817.42 2015-03-10 16:55:09.000 069 21193.18 61.06 42864.46 47817.44 2015-03-10 16:55:10.000 069 21193.27 60.96 42864.52 47817.49 2015-03-10 16:55:11.000 069 21193.37 60.86 42864.61 47817.59 2015-03-10 16:55:12.000 069 21193.44 60.78 42864.68 47817.70 2015-03-10 16:55:13.000 069 21193.48 60.73 42864.72 47817.81 2015-03-10 16:55:14.000 069 21193.52 60.72 42864.77 47817.86 2015-03-10 16:55:15.000 069 21193.52 60.71 42864.77 47817.91 2015-03-10 16:55:16.000 069 21193.53 60.74 42864.75 47817.91 2015-03-10 16:55:17.000 069 21193.57 60.77 42864.76 47817.95 2015-03-10 16:55:18.000 069 21193.64 60.78 42864.74 47817.97 2015-03-10 16:55:19.000 069 21193.66 60.76 42864.75 47817.97 2015-03-10 16:55:20.000 069 21193.71 60.72 42864.76 47817.97 2015-03-10 16:55:21.000 069 21193.74 60.69 42864.76 47818.02 2015-03-10 16:55:22.000 069 21193.79 60.68 42864.79 47818.04 2015-03-10 16:55:23.000 069 21193.84 60.65 42864.82 47818.07 2015-03-10 16:55:24.000 069 21193.90 60.64 42864.80 47818.10 2015-03-10 16:55:25.000 069 21193.93 60.64 42864.81 47818.12 2015-03-10 16:55:26.000 069 21193.96 60.68 42864.84 47818.13 2015-03-10 16:55:27.000 069 21194.00 60.67 42864.84 47818.16 2015-03-10 16:55:28.000 069 21193.99 60.63 42864.81 47818.17 2015-03-10 16:55:29.000 069 21193.96 60.63 42864.82 47818.17 2015-03-10 16:55:30.000 069 21193.95 60.61 42864.80 47818.14 2015-03-10 16:55:31.000 069 21193.95 60.58 42864.81 47818.14 2015-03-10 16:55:32.000 069 21193.93 60.55 42864.81 47818.13 2015-03-10 16:55:33.000 069 21193.88 60.51 42864.83 47818.15 2015-03-10 16:55:34.000 069 21193.83 60.48 42864.77 47818.11 2015-03-10 16:55:35.000 069 21193.79 60.48 42864.82 47818.09 2015-03-10 16:55:36.000 069 21193.74 60.51 42864.79 47818.11 2015-03-10 16:55:37.000 069 21193.69 60.52 42864.76 47818.05 2015-03-10 16:55:38.000 069 21193.67 60.52 42864.70 47818.00 2015-03-10 16:55:39.000 069 21193.61 60.62 42864.67 47817.93 2015-03-10 16:55:40.000 069 21193.54 60.67 42864.60 47817.86 2015-03-10 16:55:41.000 069 21193.52 60.72 42864.55 47817.79 2015-03-10 16:55:42.000 069 21193.50 60.80 42864.51 47817.74 2015-03-10 16:55:43.000 069 21193.46 60.89 42864.45 47817.66 2015-03-10 16:55:44.000 069 21193.45 60.91 42864.43 47817.64 2015-03-10 16:55:45.000 069 21193.43 60.92 42864.41 47817.59 2015-03-10 16:55:46.000 069 21193.44 60.88 42864.45 47817.58 2015-03-10 16:55:47.000 069 21193.44 60.84 42864.42 47817.60 2015-03-10 16:55:48.000 069 21193.46 60.81 42864.43 47817.59 2015-03-10 16:55:49.000 069 21193.50 60.80 42864.48 47817.60 2015-03-10 16:55:50.000 069 21193.54 60.76 42864.46 47817.62 2015-03-10 16:55:51.000 069 21193.54 60.74 42864.47 47817.63 2015-03-10 16:55:52.000 069 21193.57 60.73 42864.47 47817.61 2015-03-10 16:55:53.000 069 21193.55 60.70 42864.47 47817.65 2015-03-10 16:55:54.000 069 21193.56 60.67 42864.46 47817.64 2015-03-10 16:55:55.000 069 21193.55 60.63 42864.47 47817.66 2015-03-10 16:55:56.000 069 21193.56 60.61 42864.47 47817.68 2015-03-10 16:55:57.000 069 21193.57 60.55 42864.47 47817.69 2015-03-10 16:55:58.000 069 21193.58 60.52 42864.53 47817.70 2015-03-10 16:55:59.000 069 21193.59 60.50 42864.55 47817.75 2015-03-10 16:56:00.000 069 21193.61 60.46 42864.57 47817.77 2015-03-10 16:56:01.000 069 21193.62 60.42 42864.56 47817.76 2015-03-10 16:56:02.000 069 21193.58 60.41 42864.56 47817.77 2015-03-10 16:56:03.000 069 21193.57 60.38 42864.59 47817.79 2015-03-10 16:56:04.000 069 21193.56 60.35 42864.62 47817.80 2015-03-10 16:56:05.000 069 21193.51 60.31 42864.67 47817.81 2015-03-10 16:56:06.000 069 21193.44 60.25 42864.71 47817.80 2015-03-10 16:56:07.000 069 21193.41 60.23 42864.75 47817.84 2015-03-10 16:56:08.000 069 21193.38 60.21 42864.79 47817.86 2015-03-10 16:56:09.000 069 21193.41 60.23 42864.79 47817.87 2015-03-10 16:56:10.000 069 21193.41 60.27 42864.78 47817.89 2015-03-10 16:56:11.000 069 21193.44 60.27 42864.79 47817.90 2015-03-10 16:56:12.000 069 21193.44 60.25 42864.73 47817.89 2015-03-10 16:56:13.000 069 21193.46 60.21 42864.74 47817.88 2015-03-10 16:56:14.000 069 21193.48 60.19 42864.75 47817.88 2015-03-10 16:56:15.000 069 21193.50 60.17 42864.74 47817.88 2015-03-10 16:56:16.000 069 21193.50 60.16 42864.72 47817.89 2015-03-10 16:56:17.000 069 21193.53 60.13 42864.70 47817.90 2015-03-10 16:56:18.000 069 21193.55 60.11 42864.71 47817.88 2015-03-10 16:56:19.000 069 21193.58 60.06 42864.72 47817.92 2015-03-10 16:56:20.000 069 21193.60 59.98 42864.77 47817.94 2015-03-10 16:56:21.000 069 21193.62 59.92 42864.81 47817.98 2015-03-10 16:56:22.000 069 21193.60 59.88 42864.85 47818.02 2015-03-10 16:56:23.000 069 21193.60 59.87 42864.90 47818.05 2015-03-10 16:56:24.000 069 21193.61 59.90 42864.92 47818.06 2015-03-10 16:56:25.000 069 21193.64 59.91 42864.93 47818.12 2015-03-10 16:56:26.000 069 21193.67 59.90 42864.96 47818.14 2015-03-10 16:56:27.000 069 21193.71 59.86 42864.94 47818.17 2015-03-10 16:56:28.000 069 21193.78 59.83 42864.93 47818.18 2015-03-10 16:56:29.000 069 21193.85 59.79 42864.98 47818.21 2015-03-10 16:56:30.000 069 21193.96 59.70 42865.03 47818.29 2015-03-10 16:56:31.000 069 21194.03 59.65 42865.07 47818.36 2015-03-10 16:56:32.000 069 21194.05 59.60 42865.12 47818.45 2015-03-10 16:56:33.000 069 21194.08 59.57 42865.19 47818.52 2015-03-10 16:56:34.000 069 21194.10 59.59 42865.22 47818.57 2015-03-10 16:56:35.000 069 21194.11 59.62 42865.28 47818.59 2015-03-10 16:56:36.000 069 21194.11 59.60 42865.29 47818.64 2015-03-10 16:56:37.000 069 21194.05 59.60 42865.31 47818.65 2015-03-10 16:56:38.000 069 21193.99 59.67 42865.33 47818.65 2015-03-10 16:56:39.000 069 21193.91 59.71 42865.32 47818.63 2015-03-10 16:56:40.000 069 21193.85 59.73 42865.28 47818.57 2015-03-10 16:56:41.000 069 21193.82 59.76 42865.29 47818.54 2015-03-10 16:56:42.000 069 21193.79 59.77 42865.27 47818.55 2015-03-10 16:56:43.000 069 21193.76 59.80 42865.27 47818.52 2015-03-10 16:56:44.000 069 21193.73 59.83 42865.28 47818.50 2015-03-10 16:56:45.000 069 21193.70 59.85 42865.25 47818.48 2015-03-10 16:56:46.000 069 21193.63 59.91 42865.25 47818.46 2015-03-10 16:56:47.000 069 21193.61 59.96 42865.22 47818.40 2015-03-10 16:56:48.000 069 21193.54 60.05 42865.16 47818.37 2015-03-10 16:56:49.000 069 21193.50 60.12 42865.11 47818.28 2015-03-10 16:56:50.000 069 21193.46 60.17 42865.08 47818.24 2015-03-10 16:56:51.000 069 21193.42 60.17 42865.04 47818.18 2015-03-10 16:56:52.000 069 21193.41 60.15 42865.03 47818.12 2015-03-10 16:56:53.000 069 21193.45 60.13 42865.03 47818.08 2015-03-10 16:56:54.000 069 21193.49 60.10 42865.01 47818.08 2015-03-10 16:56:55.000 069 21193.49 60.07 42865.00 47818.09 2015-03-10 16:56:56.000 069 21193.49 60.07 42865.01 47818.10 2015-03-10 16:56:57.000 069 21193.52 60.07 42864.98 47818.10 2015-03-10 16:56:58.000 069 21193.57 60.03 42864.97 47818.12 2015-03-10 16:56:59.000 069 21193.62 60.03 42864.96 47818.15 2015-03-10 16:57:00.000 069 21193.68 59.97 42865.01 47818.16 2015-03-10 16:57:01.000 069 21193.73 59.97 42865.00 47818.19 2015-03-10 16:57:02.000 069 21193.80 59.99 42865.02 47818.25 2015-03-10 16:57:03.000 069 21193.82 60.03 42864.99 47818.26 2015-03-10 16:57:04.000 069 21193.85 60.06 42864.95 47818.24 2015-03-10 16:57:05.000 069 21193.88 60.08 42864.95 47818.22 2015-03-10 16:57:06.000 069 21193.94 60.11 42864.90 47818.25 2015-03-10 16:57:07.000 069 21193.97 60.10 42864.90 47818.23 2015-03-10 16:57:08.000 069 21193.97 60.11 42864.89 47818.22 2015-03-10 16:57:09.000 069 21193.96 60.07 42864.88 47818.22 2015-03-10 16:57:10.000 069 21193.94 60.07 42864.90 47818.20 2015-03-10 16:57:11.000 069 21193.91 60.10 42864.89 47818.21 2015-03-10 16:57:12.000 069 21193.89 60.13 42864.89 47818.16 2015-03-10 16:57:13.000 069 21193.82 60.19 42864.89 47818.19 2015-03-10 16:57:14.000 069 21193.79 60.26 42864.84 47818.13 2015-03-10 16:57:15.000 069 21193.70 60.39 42864.78 47818.07 2015-03-10 16:57:16.000 069 21193.59 60.64 42864.66 47817.97 2015-03-10 16:57:17.000 069 21193.53 60.81 42864.53 47817.83 2015-03-10 16:57:18.000 069 21193.47 60.88 42864.41 47817.68 2015-03-10 16:57:19.000 069 21193.46 60.92 42864.29 47817.56 2015-03-10 16:57:20.000 069 21193.46 60.95 42864.22 47817.46 2015-03-10 16:57:21.000 069 21193.52 60.97 42864.16 47817.38 2015-03-10 16:57:22.000 069 21193.55 61.01 42864.10 47817.32 2015-03-10 16:57:23.000 069 21193.55 60.97 42864.06 47817.31 2015-03-10 16:57:24.000 069 21193.56 60.97 42864.04 47817.27 2015-03-10 16:57:25.000 069 21193.55 60.97 42864.04 47817.27 2015-03-10 16:57:26.000 069 21193.58 60.95 42864.02 47817.26 2015-03-10 16:57:27.000 069 21193.68 60.88 42864.00 47817.28 2015-03-10 16:57:28.000 069 21193.75 60.81 42864.03 47817.32 2015-03-10 16:57:29.000 069 21193.80 60.68 42864.09 47817.39 2015-03-10 16:57:30.000 069 21193.88 60.55 42864.16 47817.45 2015-03-10 16:57:31.000 069 21193.97 60.46 42864.23 47817.54 2015-03-10 16:57:32.000 069 21194.04 60.35 42864.32 47817.69 2015-03-10 16:57:33.000 069 21194.11 60.24 42864.44 47817.76 2015-03-10 16:57:34.000 069 21194.13 60.21 42864.51 47817.86 2015-03-10 16:57:35.000 069 21194.15 60.22 42864.57 47817.96 2015-03-10 16:57:36.000 069 21194.18 60.22 42864.62 47818.01 2015-03-10 16:57:37.000 069 21194.21 60.24 42864.63 47818.04 2015-03-10 16:57:38.000 069 21194.23 60.26 42864.67 47818.08 2015-03-10 16:57:39.000 069 21194.20 60.27 42864.66 47818.12 2015-03-10 16:57:40.000 069 21194.20 60.37 42864.65 47818.08 2015-03-10 16:57:41.000 069 21194.27 60.39 42864.59 47818.08 2015-03-10 16:57:42.000 069 21194.31 60.32 42864.59 47818.08 2015-03-10 16:57:43.000 069 21194.33 60.31 42864.62 47818.07 2015-03-10 16:57:44.000 069 21194.37 60.31 42864.66 47818.13 2015-03-10 16:57:45.000 069 21194.37 60.32 42864.66 47818.18 2015-03-10 16:57:46.000 069 21194.35 60.28 42864.68 47818.18 2015-03-10 16:57:47.000 069 21194.31 60.27 42864.69 47818.19 2015-03-10 16:57:48.000 069 21194.32 60.24 42864.71 47818.22 2015-03-10 16:57:49.000 069 21194.30 60.18 42864.76 47818.22 2015-03-10 16:57:50.000 069 21194.30 60.10 42864.77 47818.25 2015-03-10 16:57:51.000 069 21194.29 60.07 42864.82 47818.28 2015-03-10 16:57:52.000 069 21194.26 60.05 42864.86 47818.28 2015-03-10 16:57:53.000 069 21194.27 59.99 42864.89 47818.31 2015-03-10 16:57:54.000 069 21194.26 59.97 42864.92 47818.37 2015-03-10 16:57:55.000 069 21194.27 59.94 42864.94 47818.41 2015-03-10 16:57:56.000 069 21194.28 59.93 42864.96 47818.42 2015-03-10 16:57:57.000 069 21194.28 59.94 42864.96 47818.42 2015-03-10 16:57:58.000 069 21194.27 59.95 42864.96 47818.45 2015-03-10 16:57:59.000 069 21194.27 60.01 42864.99 47818.45 2015-03-10 16:58:00.000 069 21194.28 60.07 42864.99 47818.44 2015-03-10 16:58:01.000 069 21194.26 60.10 42864.99 47818.42 2015-03-10 16:58:02.000 069 21194.22 60.14 42864.95 47818.38 2015-03-10 16:58:03.000 069 21194.24 60.15 42864.90 47818.38 2015-03-10 16:58:04.000 069 21194.22 60.18 42864.89 47818.34 2015-03-10 16:58:05.000 069 21194.19 60.23 42864.86 47818.32 2015-03-10 16:58:06.000 069 21194.11 60.27 42864.83 47818.31 2015-03-10 16:58:07.000 069 21194.07 60.29 42864.81 47818.24 2015-03-10 16:58:08.000 069 21194.02 60.31 42864.81 47818.23 2015-03-10 16:58:09.000 069 21193.98 60.30 42864.81 47818.19 2015-03-10 16:58:10.000 069 21193.95 60.31 42864.79 47818.16 2015-03-10 16:58:11.000 069 21193.90 60.30 42864.82 47818.14 2015-03-10 16:58:12.000 069 21193.87 60.30 42864.84 47818.13 2015-03-10 16:58:13.000 069 21193.84 60.28 42864.85 47818.15 2015-03-10 16:58:14.000 069 21193.83 60.29 42864.87 47818.14 2015-03-10 16:58:15.000 069 21193.84 60.29 42864.86 47818.11 2015-03-10 16:58:16.000 069 21193.86 60.26 42864.87 47818.11 2015-03-10 16:58:17.000 069 21193.87 60.25 42864.88 47818.12 2015-03-10 16:58:18.000 069 21193.89 60.26 42864.87 47818.14 2015-03-10 16:58:19.000 069 21193.87 60.30 42864.83 47818.16 2015-03-10 16:58:20.000 069 21193.92 60.33 42864.82 47818.15 2015-03-10 16:58:21.000 069 21193.98 60.38 42864.79 47818.15 2015-03-10 16:58:22.000 069 21194.02 60.40 42864.78 47818.14 2015-03-10 16:58:23.000 069 21194.06 60.44 42864.76 47818.16 2015-03-10 16:58:24.000 069 21194.12 60.42 42864.79 47818.19 2015-03-10 16:58:25.000 069 21194.16 60.40 42864.84 47818.18 2015-03-10 16:58:26.000 069 21194.21 60.40 42864.86 47818.25 2015-03-10 16:58:27.000 069 21194.25 60.39 42864.87 47818.26 2015-03-10 16:58:28.000 069 21194.29 60.40 42864.91 47818.31 2015-03-10 16:58:29.000 069 21194.28 60.41 42864.93 47818.32 2015-03-10 16:58:30.000 069 21194.28 60.43 42864.92 47818.34 2015-03-10 16:58:31.000 069 21194.28 60.42 42864.93 47818.35 2015-03-10 16:58:32.000 069 21194.28 60.40 42864.95 47818.38 2015-03-10 16:58:33.000 069 21194.28 60.40 42864.98 47818.37 2015-03-10 16:58:34.000 069 21194.26 60.44 42864.96 47818.39 2015-03-10 16:58:35.000 069 21194.25 60.43 42864.96 47818.36 2015-03-10 16:58:36.000 069 21194.23 60.41 42864.98 47818.37 2015-03-10 16:58:37.000 069 21194.22 60.39 42864.98 47818.37 2015-03-10 16:58:38.000 069 21194.20 60.42 42864.98 47818.36 2015-03-10 16:58:39.000 069 21194.21 60.44 42864.97 47818.36 2015-03-10 16:58:40.000 069 21194.16 60.45 42864.95 47818.34 2015-03-10 16:58:41.000 069 21194.16 60.52 42864.96 47818.35 2015-03-10 16:58:42.000 069 21194.15 60.55 42864.95 47818.31 2015-03-10 16:58:43.000 069 21194.14 60.54 42864.91 47818.29 2015-03-10 16:58:44.000 069 21194.13 60.55 42864.89 47818.27 2015-03-10 16:58:45.000 069 21194.14 60.56 42864.90 47818.27 2015-03-10 16:58:46.000 069 21194.14 60.58 42864.88 47818.27 2015-03-10 16:58:47.000 069 21194.13 60.61 42864.88 47818.26 2015-03-10 16:58:48.000 069 21194.09 60.58 42864.92 47818.23 2015-03-10 16:58:49.000 069 21194.06 60.59 42864.90 47818.23 2015-03-10 16:58:50.000 069 21194.08 60.59 42864.91 47818.24 2015-03-10 16:58:51.000 069 21194.11 60.55 42864.90 47818.23 2015-03-10 16:58:52.000 069 21194.14 60.51 42864.93 47818.24 2015-03-10 16:58:53.000 069 21194.14 60.49 42864.94 47818.26 2015-03-10 16:58:54.000 069 21194.14 60.47 42864.96 47818.28 2015-03-10 16:58:55.000 069 21194.13 60.46 42864.97 47818.30 2015-03-10 16:58:56.000 069 21194.14 60.42 42864.94 47818.32 2015-03-10 16:58:57.000 069 21194.17 60.38 42864.98 47818.34 2015-03-10 16:58:58.000 069 21194.15 60.37 42864.98 47818.34 2015-03-10 16:58:59.000 069 21194.14 60.38 42865.00 47818.35 2015-03-10 16:59:00.000 069 21194.17 60.33 42865.05 47818.37 2015-03-10 16:59:01.000 069 21194.17 60.29 42865.07 47818.40 2015-03-10 16:59:02.000 069 21194.19 60.26 42865.09 47818.42 2015-03-10 16:59:03.000 069 21194.21 60.26 42865.15 47818.47 2015-03-10 16:59:04.000 069 21194.21 60.24 42865.17 47818.48 2015-03-10 16:59:05.000 069 21194.21 60.23 42865.20 47818.53 2015-03-10 16:59:06.000 069 21194.24 60.21 42865.20 47818.54 2015-03-10 16:59:07.000 069 21194.29 60.22 42865.19 47818.57 2015-03-10 16:59:08.000 069 21194.29 60.23 42865.23 47818.60 2015-03-10 16:59:09.000 069 21194.29 60.26 42865.24 47818.61 2015-03-10 16:59:10.000 069 21194.33 60.30 42865.21 47818.65 2015-03-10 16:59:11.000 069 21194.37 60.30 42865.21 47818.66 2015-03-10 16:59:12.000 069 21194.41 60.27 42865.22 47818.66 2015-03-10 16:59:13.000 069 21194.40 60.23 42865.22 47818.65 2015-03-10 16:59:14.000 069 21194.36 60.19 42865.27 47818.68 2015-03-10 16:59:15.000 069 21194.37 60.12 42865.33 47818.70 2015-03-10 16:59:16.000 069 21194.34 60.11 42865.32 47818.72 2015-03-10 16:59:17.000 069 21194.31 60.10 42865.36 47818.73 2015-03-10 16:59:18.000 069 21194.25 60.12 42865.36 47818.75 2015-03-10 16:59:19.000 069 21194.25 60.10 42865.33 47818.74 2015-03-10 16:59:20.000 069 21194.26 60.11 42865.34 47818.77 2015-03-10 16:59:21.000 069 21194.28 60.13 42865.38 47818.77 2015-03-10 16:59:22.000 069 21194.30 60.18 42865.37 47818.76 2015-03-10 16:59:23.000 069 21194.30 60.21 42865.36 47818.77 2015-03-10 16:59:24.000 069 21194.27 60.26 42865.30 47818.72 2015-03-10 16:59:25.000 069 21194.30 60.31 42865.24 47818.65 2015-03-10 16:59:26.000 069 21194.28 60.32 42865.20 47818.61 2015-03-10 16:59:27.000 069 21194.25 60.30 42865.17 47818.56 2015-03-10 16:59:28.000 069 21194.19 60.27 42865.14 47818.51 2015-03-10 16:59:29.000 069 21194.14 60.27 42865.14 47818.48 2015-03-10 16:59:30.000 069 21194.15 60.26 42865.13 47818.50 2015-03-10 16:59:31.000 069 21194.15 60.27 42865.12 47818.43 2015-03-10 16:59:32.000 069 21194.14 60.24 42865.08 47818.43 2015-03-10 16:59:33.000 069 21194.13 60.21 42865.11 47818.46 2015-03-10 16:59:34.000 069 21194.11 60.18 42865.11 47818.46 2015-03-10 16:59:35.000 069 21194.13 60.16 42865.14 47818.48 2015-03-10 16:59:36.000 069 21194.11 60.16 42865.15 47818.51 2015-03-10 16:59:37.000 069 21194.11 60.17 42865.12 47818.47 2015-03-10 16:59:38.000 069 21194.13 60.14 42865.14 47818.48 2015-03-10 16:59:39.000 069 21194.17 60.15 42865.11 47818.48 2015-03-10 16:59:40.000 069 21194.16 60.16 42865.07 47818.46 2015-03-10 16:59:41.000 069 21194.17 60.20 42865.04 47818.42 2015-03-10 16:59:42.000 069 21194.18 60.21 42865.03 47818.43 2015-03-10 16:59:43.000 069 21194.19 60.27 42864.98 47818.39 2015-03-10 16:59:44.000 069 21194.19 60.32 42864.94 47818.34 2015-03-10 16:59:45.000 069 21194.20 60.36 42864.92 47818.33 2015-03-10 16:59:46.000 069 21194.20 60.40 42864.89 47818.30 2015-03-10 16:59:47.000 069 21194.18 60.41 42864.88 47818.28 2015-03-10 16:59:48.000 069 21194.22 60.37 42864.89 47818.27 2015-03-10 16:59:49.000 069 21194.22 60.33 42864.89 47818.29 2015-03-10 16:59:50.000 069 21194.24 60.33 42864.88 47818.32 2015-03-10 16:59:51.000 069 21194.27 60.34 42864.89 47818.31 2015-03-10 16:59:52.000 069 21194.25 60.33 42864.92 47818.32 2015-03-10 16:59:53.000 069 21194.25 60.35 42864.89 47818.32 2015-03-10 16:59:54.000 069 21194.26 60.38 42864.90 47818.31 2015-03-10 16:59:55.000 069 21194.23 60.38 42864.89 47818.28 2015-03-10 16:59:56.000 069 21194.25 60.37 42864.88 47818.27 2015-03-10 16:59:57.000 069 21194.23 60.35 42864.86 47818.26 2015-03-10 16:59:58.000 069 21194.26 60.31 42864.85 47818.28 2015-03-10 16:59:59.000 069 21194.28 60.32 42864.86 47818.28 2015-03-10 17:00:00.000 069 21194.27 60.32 42864.88 47818.30 2015-03-10 17:00:01.000 069 21194.25 60.32 42864.89 47818.32 2015-03-10 17:00:02.000 069 21194.23 60.37 42864.85 47818.29 2015-03-10 17:00:03.000 069 21194.23 60.40 42864.81 47818.26 2015-03-10 17:00:04.000 069 21194.24 60.39 42864.78 47818.24 2015-03-10 17:00:05.000 069 21194.25 60.37 42864.78 47818.24 2015-03-10 17:00:06.000 069 21194.26 60.36 42864.77 47818.21 2015-03-10 17:00:07.000 069 21194.25 60.35 42864.75 47818.18 2015-03-10 17:00:08.000 069 21194.27 60.36 42864.73 47818.18 2015-03-10 17:00:09.000 069 21194.26 60.35 42864.73 47818.17 2015-03-10 17:00:10.000 069 21194.28 60.34 42864.74 47818.19 2015-03-10 17:00:11.000 069 21194.29 60.33 42864.72 47818.16 2015-03-10 17:00:12.000 069 21194.26 60.33 42864.73 47818.17 2015-03-10 17:00:13.000 069 21194.26 60.32 42864.72 47818.14 2015-03-10 17:00:14.000 069 21194.25 60.34 42864.72 47818.16 2015-03-10 17:00:15.000 069 21194.22 60.36 42864.72 47818.14 2015-03-10 17:00:16.000 069 21194.19 60.36 42864.75 47818.16 2015-03-10 17:00:17.000 069 21194.19 60.34 42864.76 47818.12 2015-03-10 17:00:18.000 069 21194.15 60.33 42864.75 47818.14 2015-03-10 17:00:19.000 069 21194.10 60.34 42864.79 47818.12 2015-03-10 17:00:20.000 069 21194.09 60.38 42864.76 47818.11 2015-03-10 17:00:21.000 069 21194.08 60.43 42864.76 47818.12 2015-03-10 17:00:22.000 069 21194.06 60.43 42864.78 47818.12 2015-03-10 17:00:23.000 069 21194.02 60.39 42864.80 47818.11 2015-03-10 17:00:24.000 069 21193.95 60.37 42864.78 47818.12 2015-03-10 17:00:25.000 069 21193.96 60.37 42864.81 47818.11 2015-03-10 17:00:26.000 069 21193.95 60.41 42864.82 47818.12 2015-03-10 17:00:27.000 069 21193.98 60.43 42864.83 47818.15 2015-03-10 17:00:28.000 069 21193.99 60.45 42864.84 47818.17 2015-03-10 17:00:29.000 069 21194.01 60.43 42864.81 47818.15 2015-03-10 17:00:30.000 069 21194.06 60.40 42864.82 47818.17 2015-03-10 17:00:31.000 069 21194.06 60.38 42864.83 47818.17 2015-03-10 17:00:32.000 069 21194.09 60.38 42864.85 47818.19 2015-03-10 17:00:33.000 069 21194.13 60.34 42864.85 47818.19 2015-03-10 17:00:34.000 069 21194.13 60.33 42864.87 47818.22 2015-03-10 17:00:35.000 069 21194.14 60.30 42864.85 47818.24 2015-03-10 17:00:36.000 069 21194.16 60.31 42864.85 47818.25 2015-03-10 17:00:37.000 069 21194.15 60.36 42864.84 47818.25 2015-03-10 17:00:38.000 069 21194.15 60.43 42864.81 47818.22 2015-03-10 17:00:39.000 069 21194.15 60.47 42864.75 47818.20 2015-03-10 17:00:40.000 069 21194.18 60.44 42864.71 47818.16 2015-03-10 17:00:41.000 069 21194.20 60.39 42864.73 47818.15 2015-03-10 17:00:42.000 069 21194.18 60.40 42864.73 47818.13 2015-03-10 17:00:43.000 069 21194.17 60.41 42864.72 47818.15 2015-03-10 17:00:44.000 069 21194.18 60.45 42864.67 47818.13 2015-03-10 17:00:45.000 069 21194.19 60.50 42864.63 47818.10 2015-03-10 17:00:46.000 069 21194.18 60.54 42864.60 47818.08 2015-03-10 17:00:47.000 069 21194.16 60.53 42864.60 47818.05 2015-03-10 17:00:48.000 069 21194.12 60.50 42864.61 47818.01 2015-03-10 17:00:49.000 069 21194.10 60.46 42864.61 47817.98 2015-03-10 17:00:50.000 069 21194.05 60.44 42864.61 47817.99 2015-03-10 17:00:51.000 069 21194.07 60.42 42864.63 47817.97 2015-03-10 17:00:52.000 069 21194.11 60.39 42864.66 47818.00 2015-03-10 17:00:53.000 069 21194.13 60.37 42864.69 47818.05 2015-03-10 17:00:54.000 069 21194.15 60.35 42864.71 47818.10 2015-03-10 17:00:55.000 069 21194.15 60.34 42864.75 47818.13 2015-03-10 17:00:56.000 069 21194.18 60.35 42864.75 47818.13 2015-03-10 17:00:57.000 069 21194.16 60.37 42864.74 47818.13 2015-03-10 17:00:58.000 069 21194.19 60.35 42864.76 47818.14 2015-03-10 17:00:59.000 069 21194.22 60.35 42864.77 47818.17 2015-03-10 17:01:00.000 069 21194.22 60.35 42864.78 47818.15 2015-03-10 17:01:01.000 069 21194.22 60.35 42864.76 47818.18 2015-03-10 17:01:02.000 069 21194.24 60.34 42864.77 47818.22 2015-03-10 17:01:03.000 069 21194.24 60.32 42864.79 47818.20 2015-03-10 17:01:04.000 069 21194.23 60.35 42864.78 47818.20 2015-03-10 17:01:05.000 069 21194.25 60.34 42864.78 47818.22 2015-03-10 17:01:06.000 069 21194.26 60.35 42864.81 47818.21 2015-03-10 17:01:07.000 069 21194.26 60.34 42864.82 47818.26 2015-03-10 17:01:08.000 069 21194.27 60.33 42864.81 47818.26 2015-03-10 17:01:09.000 069 21194.29 60.33 42864.83 47818.26 2015-03-10 17:01:10.000 069 21194.30 60.34 42864.81 47818.28 2015-03-10 17:01:11.000 069 21194.30 60.33 42864.79 47818.30 2015-03-10 17:01:12.000 069 21194.27 60.35 42864.82 47818.29 2015-03-10 17:01:13.000 069 21194.29 60.34 42864.83 47818.30 2015-03-10 17:01:14.000 069 21194.28 60.35 42864.85 47818.29 2015-03-10 17:01:15.000 069 21194.26 60.36 42864.81 47818.29 2015-03-10 17:01:16.000 069 21194.28 60.34 42864.83 47818.27 2015-03-10 17:01:17.000 069 21194.24 60.36 42864.83 47818.27 2015-03-10 17:01:18.000 069 21194.20 60.42 42864.79 47818.27 2015-03-10 17:01:19.000 069 21194.16 60.44 42864.77 47818.22 2015-03-10 17:01:20.000 069 21194.16 60.46 42864.78 47818.19 2015-03-10 17:01:21.000 069 21194.13 60.49 42864.79 47818.14 2015-03-10 17:01:22.000 069 21194.13 60.50 42864.74 47818.12 2015-03-10 17:01:23.000 069 21194.11 60.53 42864.70 47818.08 2015-03-10 17:01:24.000 069 21194.10 60.53 42864.63 47818.06 2015-03-10 17:01:25.000 069 21194.08 60.52 42864.60 47818.04 2015-03-10 17:01:26.000 069 21194.07 60.54 42864.62 47818.02 2015-03-10 17:01:27.000 069 21194.06 60.60 42864.58 47817.99 2015-03-10 17:01:28.000 069 21194.08 60.62 42864.52 47817.95 2015-03-10 17:01:29.000 069 21194.08 60.66 42864.43 47817.92 2015-03-10 17:01:30.000 069 21194.10 60.62 42864.44 47817.90 2015-03-10 17:01:31.000 069 21194.08 60.60 42864.47 47817.85 2015-03-10 17:01:32.000 069 21194.11 60.60 42864.45 47817.84 2015-03-10 17:01:33.000 069 21194.12 60.60 42864.45 47817.84 2015-03-10 17:01:34.000 069 21194.12 60.59 42864.44 47817.86 2015-03-10 17:01:35.000 069 21194.13 60.62 42864.45 47817.86 2015-03-10 17:01:36.000 069 21194.11 60.63 42864.45 47817.86 2015-03-10 17:01:37.000 069 21194.13 60.59 42864.45 47817.87 2015-03-10 17:01:38.000 069 21194.13 60.58 42864.45 47817.86 2015-03-10 17:01:39.000 069 21194.15 60.55 42864.52 47817.86 2015-03-10 17:01:40.000 069 21194.13 60.51 42864.54 47817.89 2015-03-10 17:01:41.000 069 21194.13 60.47 42864.59 47817.93 2015-03-10 17:01:42.000 069 21194.17 60.43 42864.61 47817.99 2015-03-10 17:01:43.000 069 21194.20 60.37 42864.68 47818.03 2015-03-10 17:01:44.000 069 21194.21 60.32 42864.71 47818.06 2015-03-10 17:01:45.000 069 21194.24 60.28 42864.78 47818.14 2015-03-10 17:01:46.000 069 21194.27 60.27 42864.83 47818.18 2015-03-10 17:01:47.000 069 21194.26 60.27 42864.87 47818.27 2015-03-10 17:01:48.000 069 21194.29 60.29 42864.89 47818.28 2015-03-10 17:01:49.000 069 21194.32 60.28 42864.91 47818.29 2015-03-10 17:01:50.000 069 21194.32 60.30 42864.91 47818.33 2015-03-10 17:01:51.000 069 21194.31 60.32 42864.89 47818.31 2015-03-10 17:01:52.000 069 21194.31 60.33 42864.91 47818.34 2015-03-10 17:01:53.000 069 21194.33 60.33 42864.92 47818.35 2015-03-10 17:01:54.000 069 21194.31 60.37 42864.95 47818.36 2015-03-10 17:01:55.000 069 21194.29 60.39 42864.95 47818.38 2015-03-10 17:01:56.000 069 21194.29 60.38 42864.98 47818.38 2015-03-10 17:01:57.000 069 21194.29 60.36 42865.02 47818.40 2015-03-10 17:01:58.000 069 21194.32 60.32 42865.04 47818.39 2015-03-10 17:01:59.000 069 21194.32 60.30 42865.03 47818.42 2015-03-10 17:02:00.000 069 21194.31 60.24 42865.07 47818.46 2015-03-10 17:02:01.000 069 21194.33 60.21 42865.08 47818.49 2015-03-10 17:02:02.000 069 21194.35 60.20 42865.11 47818.52 2015-03-10 17:02:03.000 069 21194.35 60.17 42865.13 47818.54 2015-03-10 17:02:04.000 069 21194.34 60.18 42865.15 47818.56 2015-03-10 17:02:05.000 069 21194.36 60.17 42865.19 47818.58 2015-03-10 17:02:06.000 069 21194.39 60.15 42865.17 47818.59 2015-03-10 17:02:07.000 069 21194.39 60.14 42865.15 47818.57 2015-03-10 17:02:08.000 069 21194.40 60.12 42865.16 47818.60 2015-03-10 17:02:09.000 069 21194.41 60.12 42865.14 47818.60 2015-03-10 17:02:10.000 069 21194.41 60.09 42865.15 47818.59 2015-03-10 17:02:11.000 069 21194.40 60.09 42865.15 47818.61 2015-03-10 17:02:12.000 069 21194.40 60.10 42865.15 47818.59 2015-03-10 17:02:13.000 069 21194.42 60.07 42865.13 47818.60 2015-03-10 17:02:14.000 069 21194.43 60.03 42865.15 47818.62 2015-03-10 17:02:15.000 069 21194.45 60.03 42865.16 47818.60 2015-03-10 17:02:16.000 069 21194.46 60.06 42865.10 47818.59 2015-03-10 17:02:17.000 069 21194.46 60.04 42865.10 47818.58 2015-03-10 17:02:18.000 069 21194.47 60.00 42865.10 47818.56 2015-03-10 17:02:19.000 069 21194.47 59.96 42865.11 47818.59 2015-03-10 17:02:20.000 069 21194.47 60.00 42865.11 47818.58 2015-03-10 17:02:21.000 069 21194.46 60.01 42865.09 47818.57 2015-03-10 17:02:22.000 069 21194.47 60.00 42865.11 47818.56 2015-03-10 17:02:23.000 069 21194.48 60.01 42865.08 47818.56 2015-03-10 17:02:24.000 069 21194.49 60.01 42865.04 47818.59 2015-03-10 17:02:25.000 069 21194.56 60.04 42865.08 47818.56 2015-03-10 17:02:26.000 069 21194.52 60.04 42865.09 47818.58 2015-03-10 17:02:27.000 069 21194.54 60.05 42865.07 47818.59 2015-03-10 17:02:28.000 069 21194.54 60.08 42865.07 47818.59 2015-03-10 17:02:29.000 069 21194.47 60.18 42865.04 47818.57 2015-03-10 17:02:30.000 069 21194.43 60.30 42864.99 47818.54 2015-03-10 17:02:31.000 069 21194.40 60.37 42864.94 47818.45 2015-03-10 17:02:32.000 069 21194.40 60.40 42864.89 47818.38 2015-03-10 17:02:33.000 069 21194.38 60.45 42864.84 47818.32 2015-03-10 17:02:34.000 069 21194.34 60.48 42864.77 47818.28 2015-03-10 17:02:35.000 069 21194.31 60.53 42864.71 47818.23 2015-03-10 17:02:36.000 069 21194.31 60.55 42864.71 47818.17 2015-03-10 17:02:37.000 069 21194.33 60.56 42864.68 47818.15 2015-03-10 17:02:38.000 069 21194.33 60.57 42864.67 47818.12 2015-03-10 17:02:39.000 069 21194.34 60.54 42864.65 47818.11 2015-03-10 17:02:40.000 069 21194.32 60.54 42864.65 47818.08 2015-03-10 17:02:41.000 069 21194.30 60.60 42864.62 47818.10 2015-03-10 17:02:42.000 069 21194.27 60.71 42864.58 47818.05 2015-03-10 17:02:43.000 069 21194.23 60.78 42864.52 47818.01 2015-03-10 17:02:44.000 069 21194.25 60.78 42864.47 47817.96 2015-03-10 17:02:45.000 069 21194.23 60.75 42864.46 47817.90 2015-03-10 17:02:46.000 069 21194.25 60.68 42864.50 47817.92 2015-03-10 17:02:47.000 069 21194.24 60.67 42864.57 47817.95 2015-03-10 17:02:48.000 069 21194.28 60.62 42864.55 47817.99 2015-03-10 17:02:49.000 069 21194.29 60.57 42864.57 47818.01 2015-03-10 17:02:50.000 069 21194.31 60.55 42864.60 47818.06 2015-03-10 17:02:51.000 069 21194.28 60.54 42864.63 47818.08 2015-03-10 17:02:52.000 069 21194.27 60.53 42864.65 47818.08 2015-03-10 17:02:53.000 069 21194.26 60.56 42864.64 47818.09 2015-03-10 17:02:54.000 069 21194.23 60.61 42864.67 47818.09 2015-03-10 17:02:55.000 069 21194.22 60.65 42864.63 47818.07 2015-03-10 17:02:56.000 069 21194.21 60.66 42864.57 47818.04 2015-03-10 17:02:57.000 069 21194.20 60.63 42864.58 47818.02 2015-03-10 17:02:58.000 069 21194.24 60.59 42864.58 47818.03 2015-03-10 17:02:59.000 069 21194.26 60.60 42864.61 47818.04 2015-03-10 17:03:00.000 069 21194.34 60.63 42864.58 47818.06 2015-03-10 17:03:01.000 069 21194.38 60.66 42864.58 47818.07 2015-03-10 17:03:02.000 069 21194.39 60.69 42864.53 47818.06 2015-03-10 17:03:03.000 069 21194.40 60.73 42864.53 47818.05 2015-03-10 17:03:04.000 069 21194.44 60.69 42864.54 47818.06 2015-03-10 17:03:05.000 069 21194.47 60.62 42864.55 47818.04 2015-03-10 17:03:06.000 069 21194.49 60.57 42864.59 47818.08 2015-03-10 17:03:07.000 069 21194.50 60.57 42864.62 47818.11 2015-03-10 17:03:08.000 069 21194.49 60.63 42864.59 47818.14 2015-03-10 17:03:09.000 069 21194.48 60.76 42864.55 47818.13 2015-03-10 17:03:10.000 069 21194.47 60.86 42864.48 47818.10 2015-03-10 17:03:11.000 069 21194.47 60.88 42864.41 47818.03 2015-03-10 17:03:12.000 069 21194.49 60.83 42864.42 47817.96 2015-03-10 17:03:13.000 069 21194.50 60.82 42864.42 47817.95 2015-03-10 17:03:14.000 069 21194.52 60.77 42864.42 47817.97 2015-03-10 17:03:15.000 069 21194.53 60.76 42864.46 47818.00 2015-03-10 17:03:16.000 069 21194.53 60.76 42864.44 47818.01 2015-03-10 17:03:17.000 069 21194.51 60.78 42864.45 47818.01 2015-03-10 17:03:18.000 069 21194.52 60.79 42864.42 47818.02 2015-03-10 17:03:19.000 069 21194.48 60.80 42864.42 47818.01 2015-03-10 17:03:20.000 069 21194.48 60.81 42864.42 47817.97 2015-03-10 17:03:21.000 069 21194.51 60.80 42864.39 47817.99 2015-03-10 17:03:22.000 069 21194.52 60.75 42864.44 47817.98 2015-03-10 17:03:23.000 069 21194.49 60.72 42864.43 47818.00 2015-03-10 17:03:24.000 069 21194.46 60.73 42864.46 47818.03 2015-03-10 17:03:25.000 069 21194.43 60.72 42864.47 47818.01 2015-03-10 17:03:26.000 069 21194.39 60.73 42864.47 47818.02 2015-03-10 17:03:27.000 069 21194.41 60.72 42864.47 47818.03 2015-03-10 17:03:28.000 069 21194.38 60.70 42864.47 47818.00 2015-03-10 17:03:29.000 069 21194.38 60.68 42864.52 47818.02 2015-03-10 17:03:30.000 069 21194.41 60.67 42864.52 47818.04 2015-03-10 17:03:31.000 069 21194.37 60.64 42864.55 47818.05 2015-03-10 17:03:32.000 069 21194.36 60.59 42864.60 47818.08 2015-03-10 17:03:33.000 069 21194.38 60.58 42864.64 47818.11 2015-03-10 17:03:34.000 069 21194.41 60.58 42864.65 47818.15 2015-03-10 17:03:35.000 069 21194.44 60.57 42864.66 47818.15 2015-03-10 17:03:36.000 069 21194.47 60.58 42864.63 47818.19 2015-03-10 17:03:37.000 069 21194.50 60.59 42864.66 47818.22 2015-03-10 17:03:38.000 069 21194.50 60.61 42864.67 47818.23 2015-03-10 17:03:39.000 069 21194.54 60.60 42864.67 47818.24 2015-03-10 17:03:40.000 069 21194.54 60.61 42864.71 47818.24 2015-03-10 17:03:41.000 069 21194.56 60.61 42864.67 47818.25 2015-03-10 17:03:42.000 069 21194.56 60.61 42864.65 47818.24 2015-03-10 17:03:43.000 069 21194.59 60.61 42864.67 47818.25 2015-03-10 17:03:44.000 069 21194.56 60.63 42864.66 47818.23 2015-03-10 17:03:45.000 069 21194.55 60.66 42864.66 47818.25 2015-03-10 17:03:46.000 069 21194.57 60.68 42864.64 47818.24 2015-03-10 17:03:47.000 069 21194.58 60.70 42864.65 47818.24 2015-03-10 17:03:48.000 069 21194.56 60.74 42864.62 47818.24 2015-03-10 17:03:49.000 069 21194.54 60.77 42864.63 47818.19 2015-03-10 17:03:50.000 069 21194.52 60.78 42864.64 47818.18 2015-03-10 17:03:51.000 069 21194.54 60.80 42864.61 47818.16 2015-03-10 17:03:52.000 069 21194.54 60.78 42864.61 47818.17 2015-03-10 17:03:53.000 069 21194.54 60.77 42864.57 47818.14 2015-03-10 17:03:54.000 069 21194.57 60.73 42864.59 47818.14 2015-03-10 17:03:55.000 069 21194.57 60.70 42864.60 47818.17 2015-03-10 17:03:56.000 069 21194.58 60.68 42864.62 47818.18 2015-03-10 17:03:57.000 069 21194.59 60.64 42864.63 47818.20 2015-03-10 17:03:58.000 069 21194.60 60.59 42864.63 47818.22 2015-03-10 17:03:59.000 069 21194.61 60.55 42864.66 47818.21 2015-03-10 17:04:00.000 069 21194.62 60.51 42864.70 47818.24 2015-03-10 17:04:01.000 069 21194.66 60.47 42864.75 47818.29 2015-03-10 17:04:02.000 069 21194.68 60.43 42864.76 47818.34 2015-03-10 17:04:03.000 069 21194.72 60.40 42864.78 47818.38 2015-03-10 17:04:04.000 069 21194.73 60.41 42864.82 47818.41 2015-03-10 17:04:05.000 069 21194.71 60.40 42864.83 47818.46 2015-03-10 17:04:06.000 069 21194.75 60.40 42864.84 47818.48 2015-03-10 17:04:07.000 069 21194.74 60.43 42864.89 47818.51 2015-03-10 17:04:08.000 069 21194.74 60.43 42864.89 47818.50 2015-03-10 17:04:09.000 069 21194.75 60.44 42864.90 47818.54 2015-03-10 17:04:10.000 069 21194.76 60.45 42864.94 47818.51 2015-03-10 17:04:11.000 069 21194.74 60.47 42864.96 47818.55 2015-03-10 17:04:12.000 069 21194.73 60.49 42864.93 47818.52 2015-03-10 17:04:13.000 069 21194.71 60.52 42864.95 47818.55 2015-03-10 17:04:14.000 069 21194.68 60.56 42864.91 47818.53 2015-03-10 17:04:15.000 069 21194.68 60.54 42864.91 47818.52 2015-03-10 17:04:16.000 069 21194.64 60.58 42864.90 47818.51 2015-03-10 17:04:17.000 069 21194.62 60.60 42864.87 47818.50 2015-03-10 17:04:18.000 069 21194.61 60.57 42864.88 47818.47 2015-03-10 17:04:19.000 069 21194.59 60.56 42864.89 47818.48 2015-03-10 17:04:20.000 069 21194.58 60.51 42864.89 47818.49 2015-03-10 17:04:21.000 069 21194.59 60.48 42864.89 47818.50 2015-03-10 17:04:22.000 069 21194.61 60.45 42864.87 47818.52 2015-03-10 17:04:23.000 069 21194.59 60.46 42864.90 47818.51 2015-03-10 17:04:24.000 069 21194.62 60.49 42864.89 47818.50 2015-03-10 17:04:25.000 069 21194.65 60.50 42864.93 47818.52 2015-03-10 17:04:26.000 069 21194.69 60.51 42864.94 47818.54 2015-03-10 17:04:27.000 069 21194.72 60.50 42864.91 47818.54 2015-03-10 17:04:28.000 069 21194.74 60.48 42864.89 47818.54 2015-03-10 17:04:29.000 069 21194.80 60.43 42864.88 47818.54 2015-03-10 17:04:30.000 069 21194.81 60.42 42864.90 47818.55 2015-03-10 17:04:31.000 069 21194.83 60.42 42864.92 47818.59 2015-03-10 17:04:32.000 069 21194.86 60.43 42864.93 47818.57 2015-03-10 17:04:33.000 069 21194.89 60.42 42864.94 47818.61 2015-03-10 17:04:34.000 069 21194.89 60.41 42864.90 47818.60 2015-03-10 17:04:35.000 069 21194.90 60.37 42864.91 47818.63 2015-03-10 17:04:36.000 069 21194.94 60.33 42864.94 47818.64 2015-03-10 17:04:37.000 069 21194.98 60.29 42864.96 47818.67 2015-03-10 17:04:38.000 069 21194.99 60.28 42864.97 47818.70 2015-03-10 17:04:39.000 069 21194.97 60.27 42865.02 47818.71 2015-03-10 17:04:40.000 069 21194.97 60.26 42865.02 47818.76 2015-03-10 17:04:41.000 069 21194.99 60.29 42865.04 47818.74 2015-03-10 17:04:42.000 069 21194.98 60.31 42865.06 47818.80 2015-03-10 17:04:43.000 069 21194.98 60.31 42865.07 47818.79 2015-03-10 17:04:44.000 069 21195.03 60.32 42865.05 47818.80 2015-03-10 17:04:45.000 069 21195.02 60.33 42865.05 47818.82 2015-03-10 17:04:46.000 069 21195.03 60.31 42865.07 47818.80 2015-03-10 17:04:47.000 069 21195.04 60.30 42865.07 47818.82 2015-03-10 17:04:48.000 069 21194.98 60.32 42865.05 47818.82 2015-03-10 17:04:49.000 069 21194.97 60.33 42865.07 47818.82 2015-03-10 17:04:50.000 069 21194.92 60.37 42865.07 47818.81 2015-03-10 17:04:51.000 069 21194.91 60.38 42865.06 47818.78 2015-03-10 17:04:52.000 069 21194.90 60.39 42865.06 47818.76 2015-03-10 17:04:53.000 069 21194.88 60.40 42865.01 47818.74 2015-03-10 17:04:54.000 069 21194.89 60.40 42865.00 47818.72 2015-03-10 17:04:55.000 069 21194.91 60.43 42865.01 47818.71 2015-03-10 17:04:56.000 069 21194.92 60.44 42864.98 47818.72 2015-03-10 17:04:57.000 069 21194.94 60.44 42864.99 47818.70 2015-03-10 17:04:58.000 069 21194.96 60.45 42864.98 47818.71 2015-03-10 17:04:59.000 069 21194.98 60.44 42864.97 47818.71 2015-03-10 17:05:00.000 069 21194.98 60.44 42864.97 47818.69 2015-03-10 17:05:01.000 069 21194.95 60.42 42865.00 47818.70 2015-03-10 17:05:02.000 069 21194.94 60.42 42864.99 47818.71 2015-03-10 17:05:03.000 069 21194.95 60.45 42865.02 47818.72 2015-03-10 17:05:04.000 069 21194.97 60.48 42865.02 47818.74 2015-03-10 17:05:05.000 069 21194.99 60.49 42865.01 47818.75 2015-03-10 17:05:06.000 069 21194.99 60.48 42865.03 47818.78 2015-03-10 17:05:07.000 069 21195.00 60.46 42865.06 47818.76 2015-03-10 17:05:08.000 069 21194.99 60.42 42865.05 47818.80 2015-03-10 17:05:09.000 069 21194.95 60.40 42865.09 47818.80 2015-03-10 17:05:10.000 069 21194.94 60.42 42865.11 47818.83 2015-03-10 17:05:11.000 069 21194.94 60.47 42865.13 47818.83 2015-03-10 17:05:12.000 069 21194.93 60.49 42865.15 47818.84 2015-03-10 17:05:13.000 069 21194.92 60.49 42865.10 47818.83 2015-03-10 17:05:14.000 069 21194.92 60.52 42865.06 47818.80 2015-03-10 17:05:15.000 069 21194.91 60.55 42865.05 47818.80 2015-03-10 17:05:16.000 069 21194.90 60.56 42865.02 47818.77 2015-03-10 17:05:17.000 069 21194.92 60.57 42865.05 47818.75 2015-03-10 17:05:18.000 069 21194.92 60.57 42865.03 47818.71 2015-03-10 17:05:19.000 069 21194.93 60.56 42865.03 47818.71 2015-03-10 17:05:20.000 069 21194.94 60.59 42865.00 47818.72 2015-03-10 17:05:21.000 069 21194.94 60.61 42864.98 47818.71 2015-03-10 17:05:22.000 069 21194.97 60.64 42864.95 47818.72 2015-03-10 17:05:23.000 069 21194.97 60.66 42864.95 47818.72 2015-03-10 17:05:24.000 069 21195.00 60.71 42864.93 47818.72 2015-03-10 17:05:25.000 069 21194.96 60.74 42864.94 47818.68 2015-03-10 17:05:26.000 069 21194.96 60.80 42864.91 47818.69 2015-03-10 17:05:27.000 069 21194.96 60.82 42864.87 47818.66 2015-03-10 17:05:28.000 069 21194.98 60.83 42864.87 47818.66 2015-03-10 17:05:29.000 069 21194.99 60.85 42864.88 47818.62 2015-03-10 17:05:30.000 069 21194.99 60.88 42864.87 47818.65 2015-03-10 17:05:31.000 069 21195.01 60.88 42864.89 47818.64 2015-03-10 17:05:32.000 069 21195.01 60.92 42864.88 47818.63 2015-03-10 17:05:33.000 069 21194.99 60.97 42864.89 47818.64 2015-03-10 17:05:34.000 069 21195.00 60.94 42864.90 47818.65 2015-03-10 17:05:35.000 069 21195.01 60.92 42864.93 47818.65 2015-03-10 17:05:36.000 069 21195.01 60.91 42864.95 47818.69 2015-03-10 17:05:37.000 069 21195.02 60.91 42864.98 47818.70 2015-03-10 17:05:38.000 069 21195.00 60.94 42865.00 47818.72 2015-03-10 17:05:39.000 069 21195.07 60.96 42864.97 47818.75 2015-03-10 17:05:40.000 069 21195.10 60.95 42864.99 47818.78 2015-03-10 17:05:41.000 069 21195.10 60.93 42865.05 47818.81 2015-03-10 17:05:42.000 069 21195.10 60.89 42865.10 47818.83 2015-03-10 17:05:43.000 069 21195.14 60.87 42865.16 47818.90 2015-03-10 17:05:44.000 069 21195.17 60.87 42865.17 47818.92 2015-03-10 17:05:45.000 069 21195.22 60.86 42865.17 47818.98 2015-03-10 17:05:46.000 069 21195.23 60.87 42865.12 47819.02 2015-03-10 17:05:47.000 069 21195.28 60.84 42865.13 47819.01 2015-03-10 17:05:48.000 069 21195.28 60.81 42865.12 47819.01 2015-03-10 17:05:49.000 069 21195.32 60.75 42865.13 47819.04 2015-03-10 17:05:50.000 069 21195.34 60.72 42865.17 47819.03 2015-03-10 17:05:51.000 069 21195.36 60.70 42865.17 47819.06 2015-03-10 17:05:52.000 069 21195.38 60.70 42865.15 47819.11 2015-03-10 17:05:53.000 069 21195.39 60.73 42865.17 47819.12 2015-03-10 17:05:54.000 069 21195.41 60.78 42865.11 47819.11 2015-03-10 17:05:55.000 069 21195.43 60.80 42865.08 47819.09 2015-03-10 17:05:56.000 069 21195.45 60.74 42865.09 47819.08 2015-03-10 17:05:57.000 069 21195.40 60.68 42865.10 47819.03 2015-03-10 17:05:58.000 069 21195.42 60.63 42865.10 47819.07 2015-03-10 17:05:59.000 069 21195.41 60.67 42865.05 47819.04 2015-03-10 17:06:00.000 069 21195.37 60.74 42865.01 47819.03 2015-03-10 17:06:01.000 069 21195.31 60.78 42864.94 47818.99 2015-03-10 17:06:02.000 069 21195.25 60.81 42864.86 47818.91 2015-03-10 17:06:03.000 069 21195.23 60.83 42864.80 47818.80 2015-03-10 17:06:04.000 069 21195.20 60.87 42864.73 47818.74 2015-03-10 17:06:05.000 069 21195.15 60.90 42864.70 47818.65 2015-03-10 17:06:06.000 069 21195.16 60.89 42864.64 47818.61 2015-03-10 17:06:07.000 069 21195.14 60.90 42864.60 47818.55 2015-03-10 17:06:08.000 069 21195.11 60.89 42864.57 47818.49 2015-03-10 17:06:09.000 069 21195.10 60.90 42864.54 47818.44 2015-03-10 17:06:10.000 069 21195.10 60.94 42864.51 47818.41 2015-03-10 17:06:11.000 069 21195.09 60.97 42864.50 47818.39 2015-03-10 17:06:12.000 069 21195.08 60.93 42864.44 47818.36 2015-03-10 17:06:13.000 069 21195.05 60.93 42864.45 47818.34 2015-03-10 17:06:14.000 069 21195.04 60.95 42864.46 47818.30 2015-03-10 17:06:15.000 069 21195.05 60.94 42864.42 47818.33 2015-03-10 17:06:16.000 069 21195.03 60.87 42864.40 47818.29 2015-03-10 17:06:17.000 069 21195.07 60.77 42864.45 47818.31 2015-03-10 17:06:18.000 069 21195.10 60.63 42864.52 47818.34 2015-03-10 17:06:19.000 069 21195.13 60.55 42864.62 47818.42 2015-03-10 17:06:20.000 069 21195.11 60.51 42864.68 47818.48 2015-03-10 17:06:21.000 069 21195.16 60.49 42864.72 47818.58 2015-03-10 17:06:22.000 069 21195.12 60.47 42864.79 47818.63 2015-03-10 17:06:23.000 069 21195.13 60.46 42864.85 47818.66 2015-03-10 17:06:24.000 069 21195.16 60.43 42864.84 47818.69 2015-03-10 17:06:25.000 069 21195.16 60.47 42864.88 47818.73 2015-03-10 17:06:26.000 069 21195.14 60.49 42864.87 47818.71 2015-03-10 17:06:27.000 069 21195.16 60.50 42864.85 47818.70 2015-03-10 17:06:28.000 069 21195.15 60.49 42864.88 47818.73 2015-03-10 17:06:29.000 069 21195.14 60.51 42864.87 47818.72 2015-03-10 17:06:30.000 069 21195.17 60.53 42864.86 47818.72 2015-03-10 17:06:31.000 069 21195.19 60.49 42864.82 47818.72 2015-03-10 17:06:32.000 069 21195.18 60.45 42864.82 47818.73 2015-03-10 17:06:33.000 069 21195.15 60.44 42864.81 47818.71 2015-03-10 17:06:34.000 069 21195.15 60.41 42864.80 47818.68 2015-03-10 17:06:35.000 069 21195.16 60.44 42864.81 47818.70 2015-03-10 17:06:36.000 069 21195.18 60.42 42864.79 47818.69 2015-03-10 17:06:37.000 069 21195.24 60.41 42864.81 47818.71 2015-03-10 17:06:38.000 069 21195.24 60.41 42864.79 47818.72 2015-03-10 17:06:39.000 069 21195.24 60.40 42864.78 47818.72 2015-03-10 17:06:40.000 069 21195.24 60.41 42864.81 47818.71 2015-03-10 17:06:41.000 069 21195.20 60.41 42864.78 47818.70 2015-03-10 17:06:42.000 069 21195.22 60.41 42864.81 47818.69 2015-03-10 17:06:43.000 069 21195.20 60.39 42864.82 47818.70 2015-03-10 17:06:44.000 069 21195.20 60.38 42864.81 47818.71 2015-03-10 17:06:45.000 069 21195.15 60.38 42864.82 47818.70 2015-03-10 17:06:46.000 069 21195.14 60.42 42864.81 47818.67 2015-03-10 17:06:47.000 069 21195.11 60.40 42864.83 47818.67 2015-03-10 17:06:48.000 069 21195.07 60.38 42864.84 47818.66 2015-03-10 17:06:49.000 069 21195.05 60.37 42864.86 47818.65 2015-03-10 17:06:50.000 069 21195.02 60.32 42864.89 47818.67 2015-03-10 17:06:51.000 069 21195.02 60.31 42864.86 47818.65 2015-03-10 17:06:52.000 069 21195.02 60.31 42864.85 47818.66 2015-03-10 17:06:53.000 069 21194.99 60.34 42864.86 47818.69 2015-03-10 17:06:54.000 069 21195.02 60.35 42864.88 47818.67 2015-03-10 17:06:55.000 069 21195.06 60.33 42864.84 47818.66 2015-03-10 17:06:56.000 069 21195.13 60.29 42864.82 47818.67 2015-03-10 17:06:57.000 069 21195.20 60.19 42864.86 47818.68 2015-03-10 17:06:58.000 069 21195.26 60.07 42864.87 47818.74 2015-03-10 17:06:59.000 069 21195.34 59.99 42864.93 47818.80 2015-03-10 17:07:00.000 069 21195.39 59.94 42864.99 47818.87 2015-03-10 17:07:01.000 069 21195.42 59.90 42865.02 47818.91 2015-03-10 17:07:02.000 069 21195.43 59.86 42865.06 47818.96 2015-03-10 17:07:03.000 069 21195.46 59.80 42865.08 47818.99 2015-03-10 17:07:04.000 069 21195.49 59.80 42865.11 47819.06 2015-03-10 17:07:05.000 069 21195.55 59.82 42865.05 47819.08 2015-03-10 17:07:06.000 069 21195.57 59.82 42865.09 47819.09 2015-03-10 17:07:07.000 069 21195.56 59.80 42865.11 47819.10 2015-03-10 17:07:08.000 069 21195.55 59.77 42865.11 47819.10 2015-03-10 17:07:09.000 069 21195.53 59.72 42865.14 47819.11 2015-03-10 17:07:10.000 069 21195.55 59.68 42865.17 47819.13 2015-03-10 17:07:11.000 069 21195.57 59.64 42865.16 47819.13 2015-03-10 17:07:12.000 069 21195.54 59.62 42865.16 47819.14 2015-03-10 17:07:13.000 069 21195.52 59.60 42865.19 47819.15 2015-03-10 17:07:14.000 069 21195.52 59.57 42865.18 47819.16 2015-03-10 17:07:15.000 069 21195.53 59.54 42865.18 47819.18 2015-03-10 17:07:16.000 069 21195.48 59.52 42865.19 47819.16 2015-03-10 17:07:17.000 069 21195.46 59.54 42865.25 47819.19 2015-03-10 17:07:18.000 069 21195.46 59.52 42865.23 47819.17 2015-03-10 17:07:19.000 069 21195.48 59.53 42865.22 47819.19 2015-03-10 17:07:20.000 069 21195.46 59.54 42865.21 47819.19 2015-03-10 17:07:21.000 069 21195.46 59.55 42865.21 47819.15 2015-03-10 17:07:22.000 069 21195.40 59.57 42865.21 47819.15 2015-03-10 17:07:23.000 069 21195.38 59.60 42865.15 47819.15 2015-03-10 17:07:24.000 069 21195.37 59.66 42865.10 47819.08 2015-03-10 17:07:25.000 069 21195.34 59.69 42865.07 47819.00 2015-03-10 17:07:26.000 069 21195.29 59.75 42864.97 47818.95 2015-03-10 17:07:27.000 069 21195.28 59.77 42864.93 47818.87 2015-03-10 17:07:28.000 069 21195.21 59.79 42864.89 47818.82 2015-03-10 17:07:29.000 069 21195.21 59.77 42864.84 47818.76 2015-03-10 17:07:30.000 069 21195.21 59.76 42864.85 47818.73 2015-03-10 17:07:31.000 069 21195.24 59.74 42864.84 47818.75 2015-03-10 17:07:32.000 069 21195.27 59.75 42864.84 47818.72 2015-03-10 17:07:33.000 069 21195.30 59.75 42864.81 47818.74 2015-03-10 17:07:34.000 069 21195.29 59.73 42864.84 47818.73 2015-03-10 17:07:35.000 069 21195.24 59.73 42864.82 47818.72 2015-03-10 17:07:36.000 069 21195.24 59.73 42864.82 47818.72 2015-03-10 17:07:37.000 069 21195.23 59.72 42864.83 47818.74 2015-03-10 17:07:38.000 069 21195.23 59.74 42864.81 47818.73 2015-03-10 17:07:39.000 069 21195.25 59.74 42864.84 47818.70 2015-03-10 17:07:40.000 069 21195.23 59.75 42864.82 47818.67 2015-03-10 17:07:41.000 069 21195.21 59.80 42864.77 47818.68 2015-03-10 17:07:42.000 069 21195.17 59.83 42864.77 47818.66 2015-03-10 17:07:43.000 069 21195.13 59.80 42864.76 47818.62 2015-03-10 17:07:44.000 069 21195.12 59.78 42864.73 47818.60 2015-03-10 17:07:45.000 069 21195.12 59.74 42864.71 47818.59 2015-03-10 17:07:46.000 069 21195.10 59.74 42864.69 47818.58 2015-03-10 17:07:47.000 069 21195.10 59.73 42864.72 47818.61 2015-03-10 17:07:48.000 069 21195.07 59.73 42864.73 47818.58 2015-03-10 17:07:49.000 069 21195.05 59.77 42864.74 47818.59 2015-03-10 17:07:50.000 069 21195.02 59.83 42864.71 47818.54 2015-03-10 17:07:51.000 069 21195.04 59.87 42864.62 47818.50 2015-03-10 17:07:52.000 069 21195.05 59.86 42864.60 47818.49 2015-03-10 17:07:53.000 069 21195.07 59.87 42864.63 47818.44 2015-03-10 17:07:54.000 069 21195.13 59.88 42864.59 47818.47 2015-03-10 17:07:55.000 069 21195.15 59.87 42864.55 47818.48 2015-03-10 17:07:56.000 069 21195.18 59.89 42864.52 47818.47 2015-03-10 17:07:57.000 069 21195.17 60.03 42864.51 47818.48 2015-03-10 17:07:58.000 069 21195.12 60.29 42864.40 47818.42 2015-03-10 17:07:59.000 069 21195.09 60.46 42864.24 47818.27 2015-03-10 17:08:00.000 069 21195.11 60.55 42864.07 47818.14 2015-03-10 17:08:01.000 069 21195.06 60.60 42863.92 47817.98 2015-03-10 17:08:02.000 069 21195.08 60.61 42863.85 47817.89 2015-03-10 17:08:03.000 069 21195.05 60.64 42863.79 47817.78 2015-03-10 17:08:04.000 069 21195.02 60.61 42863.73 47817.72 2015-03-10 17:08:05.000 069 21195.01 60.59 42863.70 47817.67 2015-03-10 17:08:06.000 069 21195.02 60.56 42863.67 47817.62 2015-03-10 17:08:07.000 069 21195.01 60.52 42863.70 47817.64 2015-03-10 17:08:08.000 069 21195.06 60.47 42863.69 47817.61 2015-03-10 17:08:09.000 069 21195.03 60.45 42863.73 47817.61 2015-03-10 17:08:10.000 069 21195.00 60.39 42863.70 47817.64 2015-03-10 17:08:11.000 069 21194.95 60.33 42863.74 47817.62 2015-03-10 17:08:12.000 069 21194.94 60.31 42863.78 47817.66 2015-03-10 17:08:13.000 069 21194.93 60.26 42863.81 47817.68 2015-03-10 17:08:14.000 069 21194.91 60.26 42863.82 47817.67 2015-03-10 17:08:15.000 069 21194.91 60.32 42863.81 47817.74 2015-03-10 17:08:16.000 069 21194.92 60.36 42863.83 47817.72 2015-03-10 17:08:17.000 069 21194.92 60.30 42863.78 47817.70 2015-03-10 17:08:18.000 069 21194.96 60.15 42863.84 47817.68 2015-03-10 17:08:19.000 069 21195.03 59.98 42863.89 47817.71 2015-03-10 17:08:20.000 069 21195.11 59.85 42864.00 47817.83 2015-03-10 17:08:21.000 069 21195.13 59.83 42864.05 47817.92 2015-03-10 17:08:22.000 069 21195.18 59.78 42864.10 47818.00 2015-03-10 17:08:23.000 069 21195.23 59.75 42864.16 47818.09 2015-03-10 17:08:24.000 069 21195.26 59.75 42864.22 47818.16 2015-03-10 17:08:25.000 069 21195.26 59.76 42864.26 47818.19 2015-03-10 17:08:26.000 069 21195.25 59.75 42864.29 47818.22 2015-03-10 17:08:27.000 069 21195.26 59.74 42864.32 47818.24 2015-03-10 17:08:28.000 069 21195.26 59.70 42864.32 47818.28 2015-03-10 17:08:29.000 069 21195.28 59.68 42864.34 47818.33 2015-03-10 17:08:30.000 069 21195.26 59.68 42864.41 47818.35 2015-03-10 17:08:31.000 069 21195.28 59.64 42864.46 47818.39 2015-03-10 17:08:32.000 069 21195.28 59.63 42864.45 47818.40 2015-03-10 17:08:33.000 069 21195.27 59.65 42864.47 47818.42 2015-03-10 17:08:34.000 069 21195.26 59.66 42864.49 47818.45 2015-03-10 17:08:35.000 069 21195.22 59.66 42864.52 47818.43 2015-03-10 17:08:36.000 069 21195.22 59.63 42864.51 47818.44 2015-03-10 17:08:37.000 069 21195.20 59.63 42864.50 47818.46 2015-03-10 17:08:38.000 069 21195.22 59.63 42864.53 47818.45 2015-03-10 17:08:39.000 069 21195.22 59.64 42864.55 47818.46 2015-03-10 17:08:40.000 069 21195.21 59.64 42864.53 47818.44 2015-03-10 17:08:41.000 069 21195.23 59.64 42864.53 47818.45 2015-03-10 17:08:42.000 069 21195.23 59.65 42864.53 47818.43 2015-03-10 17:08:43.000 069 21195.22 59.67 42864.51 47818.44 2015-03-10 17:08:44.000 069 21195.25 59.64 42864.51 47818.43 2015-03-10 17:08:45.000 069 21195.28 59.65 42864.49 47818.43 2015-03-10 17:08:46.000 069 21195.29 59.65 42864.49 47818.45 2015-03-10 17:08:47.000 069 21195.30 59.65 42864.52 47818.46 2015-03-10 17:08:48.000 069 21195.34 59.65 42864.51 47818.45 2015-03-10 17:08:49.000 069 21195.35 59.65 42864.53 47818.46 2015-03-10 17:08:50.000 069 21195.39 59.64 42864.48 47818.46 2015-03-10 17:08:51.000 069 21195.38 59.65 42864.48 47818.47 2015-03-10 17:08:52.000 069 21195.38 59.65 42864.48 47818.51 2015-03-10 17:08:53.000 069 21195.40 59.64 42864.49 47818.48 2015-03-10 17:08:54.000 069 21195.41 59.58 42864.49 47818.48 2015-03-10 17:08:55.000 069 21195.39 59.58 42864.52 47818.50 2015-03-10 17:08:56.000 069 21195.39 59.58 42864.51 47818.51 2015-03-10 17:08:57.000 069 21195.38 59.53 42864.53 47818.48 2015-03-10 17:08:58.000 069 21195.35 59.51 42864.53 47818.53 2015-03-10 17:08:59.000 069 21195.31 59.55 42864.54 47818.51 2015-03-10 17:09:00.000 069 21195.29 59.57 42864.57 47818.49 2015-03-10 17:09:01.000 069 21195.28 59.57 42864.54 47818.50 2015-03-10 17:09:02.000 069 21195.26 59.58 42864.54 47818.48 2015-03-10 17:09:03.000 069 21195.23 59.55 42864.56 47818.46 2015-03-10 17:09:04.000 069 21195.25 59.56 42864.55 47818.45 2015-03-10 17:09:05.000 069 21195.23 59.56 42864.54 47818.44 2015-03-10 17:09:06.000 069 21195.21 59.59 42864.55 47818.43 2015-03-10 17:09:07.000 069 21195.21 59.60 42864.52 47818.44 2015-03-10 17:09:08.000 069 21195.21 59.57 42864.51 47818.44 2015-03-10 17:09:09.000 069 21195.22 59.59 42864.55 47818.43 2015-03-10 17:09:10.000 069 21195.21 59.58 42864.55 47818.45 2015-03-10 17:09:11.000 069 21195.23 59.56 42864.53 47818.45 2015-03-10 17:09:12.000 069 21195.26 59.55 42864.56 47818.46 2015-03-10 17:09:13.000 069 21195.24 59.56 42864.57 47818.49 2015-03-10 17:09:14.000 069 21195.26 59.54 42864.57 47818.47 2015-03-10 17:09:15.000 069 21195.23 59.49 42864.60 47818.53 2015-03-10 17:09:16.000 069 21195.24 59.45 42864.64 47818.50 2015-03-10 17:09:17.000 069 21195.26 59.45 42864.68 47818.55 2015-03-10 17:09:18.000 069 21195.27 59.45 42864.70 47818.59 2015-03-10 17:09:19.000 069 21195.30 59.44 42864.68 47818.60 2015-03-10 17:09:20.000 069 21195.29 59.46 42864.68 47818.60 2015-03-10 17:09:21.000 069 21195.28 59.47 42864.71 47818.64 2015-03-10 17:09:22.000 069 21195.32 59.50 42864.72 47818.63 2015-03-10 17:09:23.000 069 21195.30 59.50 42864.73 47818.67 2015-03-10 17:09:24.000 069 21195.30 59.50 42864.71 47818.64 2015-03-10 17:09:25.000 069 21195.33 59.55 42864.73 47818.66 2015-03-10 17:09:26.000 069 21195.30 59.56 42864.74 47818.65 2015-03-10 17:09:27.000 069 21195.30 59.59 42864.72 47818.64 2015-03-10 17:09:28.000 069 21195.29 59.61 42864.68 47818.64 2015-03-10 17:09:29.000 069 21195.29 59.60 42864.71 47818.66 2015-03-10 17:09:30.000 069 21195.28 59.62 42864.72 47818.62 2015-03-10 17:09:31.000 069 21195.26 59.61 42864.71 47818.64 2015-03-10 17:09:32.000 069 21195.28 59.59 42864.70 47818.63 2015-03-10 17:09:33.000 069 21195.28 59.59 42864.66 47818.62 2015-03-10 17:09:34.000 069 21195.25 59.59 42864.67 47818.60 2015-03-10 17:09:35.000 069 21195.26 59.55 42864.70 47818.61 2015-03-10 17:09:36.000 069 21195.28 59.54 42864.70 47818.60 2015-03-10 17:09:37.000 069 21195.28 59.56 42864.69 47818.62 2015-03-10 17:09:38.000 069 21195.29 59.56 42864.66 47818.61 2015-03-10 17:09:39.000 069 21195.30 59.51 42864.68 47818.60 2015-03-10 17:09:40.000 069 21195.32 59.51 42864.65 47818.63 2015-03-10 17:09:41.000 069 21195.33 59.50 42864.68 47818.62 2015-03-10 17:09:42.000 069 21195.31 59.48 42864.69 47818.65 2015-03-10 17:09:43.000 069 21195.30 59.49 42864.70 47818.65 2015-03-10 17:09:44.000 069 21195.32 59.48 42864.74 47818.64 2015-03-10 17:09:45.000 069 21195.32 59.48 42864.73 47818.65 2015-03-10 17:09:46.000 069 21195.32 59.51 42864.72 47818.64 2015-03-10 17:09:47.000 069 21195.33 59.47 42864.68 47818.66 2015-03-10 17:09:48.000 069 21195.35 59.50 42864.68 47818.65 2015-03-10 17:09:49.000 069 21195.33 59.52 42864.68 47818.64 2015-03-10 17:09:50.000 069 21195.32 59.52 42864.66 47818.66 2015-03-10 17:09:51.000 069 21195.35 59.51 42864.63 47818.62 2015-03-10 17:09:52.000 069 21195.39 59.51 42864.68 47818.65 2015-03-10 17:09:53.000 069 21195.38 59.51 42864.67 47818.64 2015-03-10 17:09:54.000 069 21195.37 59.48 42864.67 47818.66 2015-03-10 17:09:55.000 069 21195.39 59.48 42864.69 47818.65 2015-03-10 17:09:56.000 069 21195.38 59.48 42864.72 47818.67 2015-03-10 17:09:57.000 069 21195.36 59.48 42864.73 47818.67 2015-03-10 17:09:58.000 069 21195.35 59.47 42864.71 47818.68 2015-03-10 17:09:59.000 069 21195.35 59.45 42864.74 47818.70 2015-03-10 17:10:00.000 069 21195.39 59.44 42864.74 47818.70 2015-03-10 17:10:01.000 069 21195.39 59.45 42864.75 47818.72 2015-03-10 17:10:02.000 069 21195.38 59.47 42864.77 47818.70 2015-03-10 17:10:03.000 069 21195.36 59.48 42864.75 47818.72 2015-03-10 17:10:04.000 069 21195.35 59.44 42864.74 47818.72 2015-03-10 17:10:05.000 069 21195.34 59.43 42864.75 47818.70 2015-03-10 17:10:06.000 069 21195.37 59.41 42864.77 47818.72 2015-03-10 17:10:07.000 069 21195.34 59.42 42864.78 47818.75 2015-03-10 17:10:08.000 069 21195.34 59.40 42864.80 47818.76 2015-03-10 17:10:09.000 069 21195.37 59.42 42864.81 47818.76 2015-03-10 17:10:10.000 069 21195.40 59.43 42864.80 47818.76 2015-03-10 17:10:11.000 069 21195.43 59.40 42864.78 47818.79 2015-03-10 17:10:12.000 069 21195.45 59.39 42864.79 47818.79 2015-03-10 17:10:13.000 069 21195.40 59.36 42864.81 47818.79 2015-03-10 17:10:14.000 069 21195.41 59.34 42864.84 47818.79 2015-03-10 17:10:15.000 069 21195.36 59.33 42864.83 47818.78 2015-03-10 17:10:16.000 069 21195.34 59.32 42864.84 47818.80 2015-03-10 17:10:17.000 069 21195.37 59.31 42864.89 47818.81 2015-03-10 17:10:18.000 069 21195.36 59.26 42864.88 47818.81 2015-03-10 17:10:19.000 069 21195.33 59.23 42864.86 47818.82 2015-03-10 17:10:20.000 069 21195.28 59.19 42864.88 47818.80 2015-03-10 17:10:21.000 069 21195.25 59.19 42864.87 47818.78 2015-03-10 17:10:22.000 069 21195.23 59.16 42864.87 47818.78 2015-03-10 17:10:23.000 069 21195.23 59.14 42864.88 47818.74 2015-03-10 17:10:24.000 069 21195.24 59.12 42864.88 47818.75 2015-03-10 17:10:25.000 069 21195.29 59.15 42864.87 47818.77 2015-03-10 17:10:26.000 069 21195.27 59.18 42864.86 47818.75 2015-03-10 17:10:27.000 069 21195.26 59.17 42864.84 47818.77 2015-03-10 17:10:28.000 069 21195.29 59.18 42864.86 47818.75 2015-03-10 17:10:29.000 069 21195.32 59.20 42864.84 47818.75 2015-03-10 17:10:30.000 069 21195.34 59.20 42864.83 47818.76 2015-03-10 17:10:31.000 069 21195.37 59.20 42864.82 47818.77 2015-03-10 17:10:32.000 069 21195.34 59.19 42864.80 47818.77 2015-03-10 17:10:33.000 069 21195.34 59.18 42864.79 47818.75 2015-03-10 17:10:34.000 069 21195.36 59.20 42864.81 47818.77 2015-03-10 17:10:35.000 069 21195.34 59.23 42864.78 47818.75 2015-03-10 17:10:36.000 069 21195.33 59.24 42864.75 47818.75 2015-03-10 17:10:37.000 069 21195.30 59.22 42864.74 47818.72 2015-03-10 17:10:38.000 069 21195.31 59.19 42864.78 47818.73 2015-03-10 17:10:39.000 069 21195.31 59.19 42864.79 47818.70 2015-03-10 17:10:40.000 069 21195.32 59.19 42864.79 47818.72 2015-03-10 17:10:41.000 069 21195.28 59.21 42864.78 47818.71 2015-03-10 17:10:42.000 069 21195.25 59.22 42864.79 47818.67 2015-03-10 17:10:43.000 069 21195.24 59.19 42864.79 47818.68 2015-03-10 17:10:44.000 069 21195.25 59.19 42864.80 47818.69 2015-03-10 17:10:45.000 069 21195.27 59.20 42864.80 47818.69 2015-03-10 17:10:46.000 069 21195.23 59.22 42864.83 47818.68 2015-03-10 17:10:47.000 069 21195.26 59.24 42864.81 47818.66 2015-03-10 17:10:48.000 069 21195.28 59.25 42864.77 47818.66 2015-03-10 17:10:49.000 069 21195.31 59.23 42864.75 47818.70 2015-03-10 17:10:50.000 069 21195.32 59.20 42864.75 47818.67 2015-03-10 17:10:51.000 069 21195.37 59.18 42864.74 47818.68 2015-03-10 17:10:52.000 069 21195.40 59.17 42864.75 47818.69 2015-03-10 17:10:53.000 069 21195.40 59.20 42864.73 47818.72 2015-03-10 17:10:54.000 069 21195.42 59.21 42864.76 47818.70 2015-03-10 17:10:55.000 069 21195.44 59.25 42864.75 47818.74 2015-03-10 17:10:56.000 069 21195.46 59.26 42864.77 47818.73 2015-03-10 17:10:57.000 069 21195.49 59.28 42864.79 47818.74 2015-03-10 17:10:58.000 069 21195.50 59.26 42864.77 47818.76 2015-03-10 17:10:59.000 069 21195.47 59.33 42864.76 47818.79 2015-03-10 17:11:00.000 069 21195.43 59.41 42864.75 47818.73 2015-03-10 17:11:01.000 069 21195.40 59.48 42864.72 47818.76 2015-03-10 17:11:02.000 069 21195.39 59.50 42864.67 47818.68 2015-03-10 17:11:03.000 069 21195.36 59.56 42864.62 47818.65 2015-03-10 17:11:04.000 069 21195.31 59.60 42864.62 47818.61 2015-03-10 17:11:05.000 069 21195.26 59.63 42864.59 47818.59 2015-03-10 17:11:06.000 069 21195.22 59.66 42864.56 47818.52 2015-03-10 17:11:07.000 069 21195.16 59.71 42864.56 47818.47 2015-03-10 17:11:08.000 069 21195.14 59.71 42864.52 47818.42 2015-03-10 17:11:09.000 069 21195.13 59.70 42864.49 47818.38 2015-03-10 17:11:10.000 069 21195.11 59.71 42864.51 47818.38 2015-03-10 17:11:11.000 069 21195.10 59.73 42864.50 47818.35 2015-03-10 17:11:12.000 069 21195.12 59.74 42864.46 47818.33 2015-03-10 17:11:13.000 069 21195.13 59.72 42864.46 47818.31 2015-03-10 17:11:14.000 069 21195.12 59.69 42864.45 47818.31 2015-03-10 17:11:15.000 069 21195.18 59.67 42864.44 47818.34 2015-03-10 17:11:16.000 069 21195.22 59.66 42864.44 47818.33 2015-03-10 17:11:17.000 069 21195.23 59.67 42864.44 47818.37 2015-03-10 17:11:18.000 069 21195.27 59.68 42864.42 47818.36 2015-03-10 17:11:19.000 069 21195.31 59.67 42864.37 47818.38 2015-03-10 17:11:20.000 069 21195.33 59.68 42864.35 47818.40 2015-03-10 17:11:21.000 069 21195.32 59.69 42864.38 47818.37 2015-03-10 17:11:22.000 069 21195.31 59.72 42864.35 47818.36 2015-03-10 17:11:23.000 069 21195.33 59.73 42864.34 47818.38 2015-03-10 17:11:24.000 069 21195.34 59.76 42864.33 47818.37 2015-03-10 17:11:25.000 069 21195.34 59.79 42864.31 47818.32 2015-03-10 17:11:26.000 069 21195.32 59.81 42864.28 47818.32 2015-03-10 17:11:27.000 069 21195.32 59.79 42864.29 47818.30 2015-03-10 17:11:28.000 069 21195.31 59.76 42864.31 47818.31 2015-03-10 17:11:29.000 069 21195.28 59.77 42864.34 47818.30 2015-03-10 17:11:30.000 069 21195.25 59.80 42864.34 47818.30 2015-03-10 17:11:31.000 069 21195.24 59.80 42864.32 47818.31 2015-03-10 17:11:32.000 069 21195.22 59.79 42864.32 47818.29 2015-03-10 17:11:33.000 069 21195.20 59.79 42864.34 47818.31 2015-03-10 17:11:34.000 069 21195.20 59.79 42864.34 47818.28 2015-03-10 17:11:35.000 069 21195.20 59.81 42864.33 47818.28 2015-03-10 17:11:36.000 069 21195.20 59.84 42864.34 47818.30 2015-03-10 17:11:37.000 069 21195.18 59.84 42864.33 47818.28 2015-03-10 17:11:38.000 069 21195.17 59.85 42864.32 47818.28 2015-03-10 17:11:39.000 069 21195.17 59.85 42864.35 47818.25 2015-03-10 17:11:40.000 069 21195.17 59.88 42864.32 47818.26 2015-03-10 17:11:41.000 069 21195.12 59.92 42864.32 47818.25 2015-03-10 17:11:42.000 069 21195.14 60.00 42864.28 47818.21 2015-03-10 17:11:43.000 069 21195.12 60.02 42864.24 47818.16 2015-03-10 17:11:44.000 069 21195.14 60.03 42864.17 47818.15 2015-03-10 17:11:45.000 069 21195.16 60.01 42864.16 47818.12 2015-03-10 17:11:46.000 069 21195.15 59.96 42864.18 47818.10 2015-03-10 17:11:47.000 069 21195.16 59.94 42864.17 47818.08 2015-03-10 17:11:48.000 069 21195.14 59.94 42864.18 47818.11 2015-03-10 17:11:49.000 069 21195.15 59.95 42864.18 47818.10 2015-03-10 17:11:50.000 069 21195.15 59.95 42864.17 47818.10 2015-03-10 17:11:51.000 069 21195.21 59.92 42864.15 47818.12 2015-03-10 17:11:52.000 069 21195.26 59.91 42864.15 47818.12 2015-03-10 17:11:53.000 069 21195.30 59.88 42864.20 47818.15 2015-03-10 17:11:54.000 069 21195.32 59.88 42864.19 47818.15 2015-03-10 17:11:55.000 069 21195.26 59.86 42864.17 47818.19 2015-03-10 17:11:56.000 069 21195.27 59.79 42864.18 47818.19 2015-03-10 17:11:57.000 069 21195.26 59.79 42864.24 47818.20 2015-03-10 17:11:58.000 069 21195.27 59.76 42864.25 47818.25 2015-03-10 17:11:59.000 069 21195.29 59.76 42864.32 47818.24 2015-03-10 17:12:00.000 069 21195.30 59.75 42864.30 47818.29 2015-03-10 17:12:01.000 069 21195.30 59.73 42864.30 47818.29 2015-03-10 17:12:02.000 069 21195.35 59.70 42864.32 47818.30 2015-03-10 17:12:03.000 069 21195.36 59.68 42864.32 47818.32 2015-03-10 17:12:04.000 069 21195.38 59.69 42864.34 47818.35 2015-03-10 17:12:05.000 069 21195.40 59.70 42864.34 47818.36 2015-03-10 17:12:06.000 069 21195.44 59.75 42864.36 47818.38 2015-03-10 17:12:07.000 069 21195.46 59.76 42864.36 47818.39 2015-03-10 17:12:08.000 069 21195.47 59.75 42864.41 47818.41 2015-03-10 17:12:09.000 069 21195.43 59.73 42864.40 47818.40 2015-03-10 17:12:10.000 069 21195.45 59.73 42864.40 47818.41 2015-03-10 17:12:11.000 069 21195.42 59.72 42864.41 47818.42 2015-03-10 17:12:12.000 069 21195.42 59.76 42864.41 47818.43 2015-03-10 17:12:13.000 069 21195.41 59.80 42864.41 47818.43 2015-03-10 17:12:14.000 069 21195.37 59.85 42864.42 47818.41 2015-03-10 17:12:15.000 069 21195.35 59.86 42864.40 47818.39 2015-03-10 17:12:16.000 069 21195.32 59.89 42864.42 47818.37 2015-03-10 17:12:17.000 069 21195.28 59.91 42864.39 47818.36 2015-03-10 17:12:18.000 069 21195.30 59.90 42864.39 47818.35 2015-03-10 17:12:19.000 069 21195.28 59.89 42864.45 47818.34 2015-03-10 17:12:20.000 069 21195.28 59.89 42864.45 47818.35 2015-03-10 17:12:21.000 069 21195.23 59.90 42864.48 47818.34 2015-03-10 17:12:22.000 069 21195.18 59.90 42864.48 47818.33 2015-03-10 17:12:23.000 069 21195.18 59.90 42864.49 47818.33 2015-03-10 17:12:24.000 069 21195.16 59.93 42864.50 47818.33 2015-03-10 17:12:25.000 069 21195.17 59.95 42864.48 47818.33 2015-03-10 17:12:26.000 069 21195.19 59.98 42864.46 47818.33 2015-03-10 17:12:27.000 069 21195.19 60.03 42864.42 47818.28 2015-03-10 17:12:28.000 069 21195.19 60.06 42864.38 47818.28 2015-03-10 17:12:29.000 069 21195.18 60.06 42864.32 47818.23 2015-03-10 17:12:30.000 069 21195.16 60.03 42864.31 47818.19 2015-03-10 17:12:31.000 069 21195.16 59.99 42864.29 47818.18 2015-03-10 17:12:32.000 069 21195.14 59.98 42864.27 47818.14 2015-03-10 17:12:33.000 069 21195.14 59.96 42864.28 47818.13 2015-03-10 17:12:34.000 069 21195.13 59.94 42864.29 47818.15 2015-03-10 17:12:35.000 069 21195.13 59.92 42864.29 47818.16 2015-03-10 17:12:36.000 069 21195.17 59.90 42864.31 47818.15 2015-03-10 17:12:37.000 069 21195.16 59.85 42864.29 47818.18 2015-03-10 17:12:38.000 069 21195.15 59.81 42864.36 47818.19 2015-03-10 17:12:39.000 069 21195.17 59.80 42864.41 47818.20 2015-03-10 17:12:40.000 069 21195.13 59.81 42864.42 47818.25 2015-03-10 17:12:41.000 069 21195.12 59.83 42864.39 47818.24 2015-03-10 17:12:42.000 069 21195.17 59.84 42864.44 47818.26 2015-03-10 17:12:43.000 069 21195.19 59.86 42864.42 47818.29 2015-03-10 17:12:44.000 069 21195.22 59.87 42864.41 47818.30 2015-03-10 17:12:45.000 069 21195.23 59.90 42864.40 47818.30 2015-03-10 17:12:46.000 069 21195.22 59.90 42864.42 47818.30 2015-03-10 17:12:47.000 069 21195.21 59.90 42864.44 47818.32 2015-03-10 17:12:48.000 069 21195.20 59.89 42864.45 47818.32 2015-03-10 17:12:49.000 069 21195.23 59.87 42864.47 47818.35 2015-03-10 17:12:50.000 069 21195.21 59.87 42864.51 47818.35 2015-03-10 17:12:51.000 069 21195.23 59.86 42864.50 47818.35 2015-03-10 17:12:52.000 069 21195.20 59.83 42864.49 47818.38 2015-03-10 17:12:53.000 069 21195.20 59.79 42864.55 47818.37 2015-03-10 17:12:54.000 069 21195.18 59.76 42864.58 47818.41 2015-03-10 17:12:55.000 069 21195.17 59.76 42864.61 47818.40 2015-03-10 17:12:56.000 069 21195.20 59.75 42864.60 47818.43 2015-03-10 17:12:57.000 069 21195.20 59.73 42864.57 47818.44 2015-03-10 17:12:58.000 069 21195.20 59.73 42864.58 47818.43 2015-03-10 17:12:59.000 069 21195.19 59.69 42864.59 47818.44 2015-03-10 17:13:00.000 069 21195.19 59.66 42864.58 47818.47 2015-03-10 17:13:01.000 069 21195.20 59.66 42864.62 47818.45 2015-03-10 17:13:02.000 069 21195.21 59.65 42864.64 47818.47 2015-03-10 17:13:03.000 069 21195.23 59.64 42864.59 47818.49 2015-03-10 17:13:04.000 069 21195.26 59.66 42864.59 47818.49 2015-03-10 17:13:05.000 069 21195.28 59.71 42864.61 47818.48 2015-03-10 17:13:06.000 069 21195.31 59.73 42864.59 47818.47 2015-03-10 17:13:07.000 069 21195.30 59.70 42864.58 47818.48 2015-03-10 17:13:08.000 069 21195.30 59.65 42864.59 47818.45 2015-03-10 17:13:09.000 069 21195.30 59.58 42864.63 47818.48 2015-03-10 17:13:10.000 069 21195.32 59.54 42864.65 47818.53 2015-03-10 17:13:11.000 069 21195.35 59.52 42864.70 47818.57 2015-03-10 17:13:12.000 069 21195.35 59.51 42864.74 47818.61 2015-03-10 17:13:13.000 069 21195.40 59.46 42864.78 47818.66 2015-03-10 17:13:14.000 069 21195.43 59.42 42864.85 47818.72 2015-03-10 17:13:15.000 069 21195.45 59.39 42864.90 47818.76 2015-03-10 17:13:16.000 069 21195.44 59.42 42864.93 47818.81 2015-03-10 17:13:17.000 069 21195.46 59.43 42864.96 47818.84 2015-03-10 17:13:18.000 069 21195.46 59.42 42864.96 47818.86 2015-03-10 17:13:19.000 069 21195.44 59.45 42864.94 47818.87 2015-03-10 17:13:20.000 069 21195.42 59.48 42864.92 47818.87 2015-03-10 17:13:21.000 069 21195.43 59.49 42864.95 47818.85 2015-03-10 17:13:22.000 069 21195.41 59.51 42864.95 47818.86 2015-03-10 17:13:23.000 069 21195.40 59.49 42864.95 47818.86 2015-03-10 17:13:24.000 069 21195.42 59.48 42864.95 47818.87 2015-03-10 17:13:25.000 069 21195.39 59.46 42864.94 47818.83 2015-03-10 17:13:26.000 069 21195.41 59.46 42864.95 47818.85 2015-03-10 17:13:27.000 069 21195.42 59.45 42864.97 47818.85 2015-03-10 17:13:28.000 069 21195.44 59.42 42864.97 47818.85 2015-03-10 17:13:29.000 069 21195.47 59.39 42865.00 47818.87 2015-03-10 17:13:30.000 069 21195.51 59.37 42864.99 47818.90 2015-03-10 17:13:31.000 069 21195.50 59.36 42864.96 47818.93 2015-03-10 17:13:32.000 069 21195.52 59.38 42864.94 47818.93 2015-03-10 17:13:33.000 069 21195.54 59.41 42864.94 47818.97 2015-03-10 17:13:34.000 069 21195.54 59.41 42864.94 47818.95 2015-03-10 17:13:35.000 069 21195.55 59.41 42864.92 47818.96 2015-03-10 17:13:36.000 069 21195.54 59.39 42864.95 47818.98 2015-03-10 17:13:37.000 069 21195.54 59.38 42864.98 47818.97 2015-03-10 17:13:38.000 069 21195.53 59.37 42864.97 47818.97 2015-03-10 17:13:39.000 069 21195.51 59.37 42865.00 47819.01 2015-03-10 17:13:40.000 069 21195.53 59.35 42864.99 47818.99 2015-03-10 17:13:41.000 069 21195.53 59.37 42865.00 47819.01 2015-03-10 17:13:42.000 069 21195.54 59.41 42865.01 47819.02 2015-03-10 17:13:43.000 069 21195.54 59.47 42864.99 47819.04 2015-03-10 17:13:44.000 069 21195.54 59.50 42864.98 47818.97 2015-03-10 17:13:45.000 069 21195.49 59.55 42864.95 47818.98 2015-03-10 17:13:46.000 069 21195.47 59.59 42864.94 47818.96 2015-03-10 17:13:47.000 069 21195.45 59.60 42864.92 47818.91 2015-03-10 17:13:48.000 069 21195.42 59.63 42864.89 47818.89 2015-03-10 17:13:49.000 069 21195.41 59.69 42864.85 47818.83 2015-03-10 17:13:50.000 069 21195.41 59.69 42864.88 47818.83 2015-03-10 17:13:51.000 069 21195.41 59.67 42864.88 47818.83 2015-03-10 17:13:52.000 069 21195.43 59.67 42864.90 47818.82 2015-03-10 17:13:53.000 069 21195.44 59.68 42864.87 47818.80 2015-03-10 17:13:54.000 069 21195.42 59.68 42864.84 47818.80 2015-03-10 17:13:55.000 069 21195.39 59.67 42864.84 47818.80 2015-03-10 17:13:56.000 069 21195.42 59.66 42864.85 47818.81 2015-03-10 17:13:57.000 069 21195.42 59.67 42864.89 47818.79 2015-03-10 17:13:58.000 069 21195.40 59.64 42864.90 47818.83 2015-03-10 17:13:59.000 069 21195.37 59.61 42864.91 47818.82 2015-03-10 17:14:00.000 069 21195.35 59.61 42864.93 47818.82 2015-03-10 17:14:01.000 069 21195.36 59.62 42864.97 47818.87 2015-03-10 17:14:02.000 069 21195.36 59.65 42864.98 47818.88 2015-03-10 17:14:03.000 069 21195.37 59.68 42864.95 47818.89 2015-03-10 17:14:04.000 069 21195.40 59.71 42864.94 47818.89 2015-03-10 17:14:05.000 069 21195.39 59.78 42864.93 47818.88 2015-03-10 17:14:06.000 069 21195.37 59.84 42864.87 47818.87 2015-03-10 17:14:07.000 069 21195.39 59.86 42864.88 47818.85 2015-03-10 17:14:08.000 069 21195.40 59.84 42864.84 47818.82 2015-03-10 17:14:09.000 069 21195.39 59.84 42864.81 47818.78 2015-03-10 17:14:10.000 069 21195.36 59.84 42864.79 47818.78 2015-03-10 17:14:11.000 069 21195.36 59.80 42864.78 47818.74 2015-03-10 17:14:12.000 069 21195.37 59.77 42864.78 47818.74 2015-03-10 17:14:13.000 069 21195.33 59.75 42864.79 47818.73 2015-03-10 17:14:14.000 069 21195.31 59.80 42864.75 47818.73 2015-03-10 17:14:15.000 069 21195.32 59.85 42864.74 47818.71 2015-03-10 17:14:16.000 069 21195.33 59.83 42864.71 47818.69 2015-03-10 17:14:17.000 069 21195.33 59.82 42864.70 47818.66 2015-03-10 17:14:18.000 069 21195.30 59.85 42864.70 47818.66 2015-03-10 17:14:19.000 069 21195.25 59.88 42864.67 47818.63 2015-03-10 17:14:20.000 069 21195.24 59.91 42864.63 47818.60 2015-03-10 17:14:21.000 069 21195.23 59.92 42864.61 47818.55 2015-03-10 17:14:22.000 069 21195.20 59.93 42864.61 47818.52 2015-03-10 17:14:23.000 069 21195.16 59.95 42864.57 47818.49 2015-03-10 17:14:24.000 069 21195.14 59.96 42864.55 47818.44 2015-03-10 17:14:25.000 069 21195.15 59.97 42864.52 47818.43 2015-03-10 17:14:26.000 069 21195.08 59.97 42864.49 47818.39 2015-03-10 17:14:27.000 069 21195.06 59.96 42864.46 47818.32 2015-03-10 17:14:28.000 069 21195.04 59.94 42864.42 47818.29 2015-03-10 17:14:29.000 069 21195.02 59.92 42864.39 47818.27 2015-03-10 17:14:30.000 069 21195.02 59.88 42864.41 47818.25 2015-03-10 17:14:31.000 069 21195.00 59.89 42864.41 47818.28 2015-03-10 17:14:32.000 069 21195.00 59.86 42864.43 47818.25 2015-03-10 17:14:33.000 069 21194.97 59.89 42864.38 47818.24 2015-03-10 17:14:34.000 069 21194.94 59.92 42864.36 47818.22 2015-03-10 17:14:35.000 069 21194.89 59.93 42864.33 47818.18 2015-03-10 17:14:36.000 069 21194.88 59.89 42864.35 47818.17 2015-03-10 17:14:37.000 069 21194.87 59.80 42864.32 47818.14 2015-03-10 17:14:38.000 069 21194.87 59.75 42864.34 47818.15 2015-03-10 17:14:39.000 069 21194.86 59.72 42864.39 47818.17 2015-03-10 17:14:40.000 069 21194.87 59.71 42864.42 47818.18 2015-03-10 17:14:41.000 069 21194.87 59.73 42864.41 47818.21 2015-03-10 17:14:42.000 069 21194.88 59.77 42864.39 47818.21 2015-03-10 17:14:43.000 069 21194.90 59.74 42864.39 47818.22 2015-03-10 17:14:44.000 069 21194.89 59.75 42864.42 47818.18 2015-03-10 17:14:45.000 069 21194.93 59.76 42864.43 47818.19 2015-03-10 17:14:46.000 069 21194.94 59.78 42864.36 47818.15 2015-03-10 17:14:47.000 069 21194.92 59.82 42864.31 47818.18 2015-03-10 17:14:48.000 069 21194.94 59.81 42864.31 47818.16 2015-03-10 17:14:49.000 069 21194.92 59.83 42864.28 47818.14 2015-03-10 17:14:50.000 069 21194.89 59.88 42864.25 47818.12 2015-03-10 17:14:51.000 069 21194.89 59.91 42864.28 47818.11 2015-03-10 17:14:52.000 069 21194.88 59.93 42864.28 47818.07 2015-03-10 17:14:53.000 069 21194.88 59.91 42864.20 47818.03 2015-03-10 17:14:54.000 069 21194.88 59.90 42864.19 47818.05 2015-03-10 17:14:55.000 069 21194.84 59.94 42864.19 47818.02 2015-03-10 17:14:56.000 069 21194.82 60.00 42864.17 47817.97 2015-03-10 17:14:57.000 069 21194.82 60.01 42864.16 47817.96 2015-03-10 17:14:58.000 069 21194.84 60.00 42864.10 47817.93 2015-03-10 17:14:59.000 069 21194.85 59.96 42864.10 47817.93 2015-03-10 17:15:00.000 069 21194.87 59.92 42864.13 47817.94 2015-03-10 17:15:01.000 069 21194.87 59.91 42864.14 47817.95 2015-03-10 17:15:02.000 069 21194.86 59.93 42864.16 47817.97 2015-03-10 17:15:03.000 069 21194.91 59.92 42864.17 47818.00 2015-03-10 17:15:04.000 069 21194.94 59.92 42864.21 47818.00 2015-03-10 17:15:05.000 069 21194.97 59.90 42864.17 47818.01 2015-03-10 17:15:06.000 069 21194.98 59.89 42864.17 47818.04 2015-03-10 17:15:07.000 069 21194.99 59.91 42864.18 47818.03 2015-03-10 17:15:08.000 069 21195.02 59.92 42864.21 47818.05 2015-03-10 17:15:09.000 069 21195.03 59.93 42864.22 47818.08 2015-03-10 17:15:10.000 069 21195.05 59.93 42864.22 47818.10 2015-03-10 17:15:11.000 069 21195.08 59.94 42864.25 47818.10 2015-03-10 17:15:12.000 069 21195.10 59.92 42864.28 47818.13 2015-03-10 17:15:13.000 069 21195.12 59.93 42864.27 47818.15 2015-03-10 17:15:14.000 069 21195.14 59.91 42864.29 47818.19 2015-03-10 17:15:15.000 069 21195.18 59.93 42864.35 47818.22 2015-03-10 17:15:16.000 069 21195.20 59.90 42864.37 47818.26 2015-03-10 17:15:17.000 069 21195.21 59.89 42864.39 47818.32 2015-03-10 17:15:18.000 069 21195.25 59.87 42864.41 47818.35 2015-03-10 17:15:19.000 069 21195.27 59.88 42864.46 47818.41 2015-03-10 17:15:20.000 069 21195.32 59.90 42864.48 47818.41 2015-03-10 17:15:21.000 069 21195.33 59.92 42864.53 47818.47 2015-03-10 17:15:22.000 069 21195.32 59.96 42864.57 47818.50 2015-03-10 17:15:23.000 069 21195.31 59.97 42864.60 47818.53 2015-03-10 17:15:24.000 069 21195.31 59.97 42864.65 47818.56 2015-03-10 17:15:25.000 069 21195.26 59.98 42864.60 47818.58 2015-03-10 17:15:26.000 069 21195.26 60.01 42864.62 47818.58 2015-03-10 17:15:27.000 069 21195.26 60.02 42864.63 47818.58 2015-03-10 17:15:28.000 069 21195.24 60.04 42864.67 47818.56 2015-03-10 17:15:29.000 069 21195.22 60.07 42864.62 47818.55 2015-03-10 17:15:30.000 069 21195.18 60.11 42864.62 47818.54 2015-03-10 17:15:31.000 069 21195.18 60.14 42864.61 47818.50 2015-03-10 17:15:32.000 069 21195.18 60.15 42864.56 47818.49 2015-03-10 17:15:33.000 069 21195.17 60.14 42864.54 47818.46 2015-03-10 17:15:34.000 069 21195.21 60.11 42864.53 47818.44 2015-03-10 17:15:35.000 069 21195.23 60.14 42864.54 47818.45 2015-03-10 17:15:36.000 069 21195.22 60.13 42864.52 47818.44 2015-03-10 17:15:37.000 069 21195.21 60.11 42864.53 47818.45 2015-03-10 17:15:38.000 069 21195.20 60.13 42864.52 47818.45 2015-03-10 17:15:39.000 069 21195.20 60.16 42864.51 47818.44 2015-03-10 17:15:40.000 069 21195.25 60.10 42864.51 47818.43 2015-03-10 17:15:41.000 069 21195.26 60.06 42864.54 47818.46 2015-03-10 17:15:42.000 069 21195.29 60.06 42864.59 47818.50 2015-03-10 17:15:43.000 069 21195.30 60.05 42864.59 47818.51 2015-03-10 17:15:44.000 069 21195.31 60.09 42864.60 47818.53 2015-03-10 17:15:45.000 069 21195.29 60.10 42864.60 47818.53 2015-03-10 17:15:46.000 069 21195.29 60.12 42864.59 47818.55 2015-03-10 17:15:47.000 069 21195.28 60.12 42864.57 47818.54 2015-03-10 17:15:48.000 069 21195.31 60.13 42864.60 47818.55 2015-03-10 17:15:49.000 069 21195.28 60.12 42864.58 47818.54 2015-03-10 17:15:50.000 069 21195.28 60.12 42864.59 47818.57 2015-03-10 17:15:51.000 069 21195.30 60.16 42864.58 47818.54 2015-03-10 17:15:52.000 069 21195.30 60.16 42864.57 47818.55 2015-03-10 17:15:53.000 069 21195.26 60.19 42864.55 47818.51 2015-03-10 17:15:54.000 069 21195.26 60.22 42864.56 47818.52 2015-03-10 17:15:55.000 069 21195.29 60.22 42864.59 47818.52 2015-03-10 17:15:56.000 069 21195.29 60.19 42864.56 47818.51 2015-03-10 17:15:57.000 069 21195.23 60.21 42864.55 47818.50 2015-03-10 17:15:58.000 069 21195.25 60.22 42864.58 47818.49 2015-03-10 17:15:59.000 069 21195.20 60.26 42864.57 47818.46 2015-03-10 17:16:00.000 069 21195.14 60.29 42864.54 47818.44 2015-03-10 17:16:01.000 069 21195.13 60.32 42864.47 47818.40 2015-03-10 17:16:02.000 069 21195.13 60.32 42864.46 47818.38 2015-03-10 17:16:03.000 069 21195.09 60.30 42864.47 47818.35 2015-03-10 17:16:04.000 069 21195.05 60.29 42864.45 47818.30 2015-03-10 17:16:05.000 069 21195.00 60.30 42864.42 47818.32 2015-03-10 17:16:06.000 069 21194.98 60.26 42864.44 47818.30 2015-03-10 17:16:07.000 069 21194.97 60.26 42864.47 47818.32 2015-03-10 17:16:08.000 069 21194.96 60.22 42864.49 47818.29 2015-03-10 17:16:09.000 069 21194.98 60.20 42864.46 47818.34 2015-03-10 17:16:10.000 069 21194.99 60.22 42864.52 47818.32 2015-03-10 17:16:11.000 069 21195.01 60.28 42864.54 47818.38 2015-03-10 17:16:12.000 069 21195.04 60.31 42864.55 47818.40 2015-03-10 17:16:13.000 069 21195.03 60.32 42864.56 47818.40 2015-03-10 17:16:14.000 069 21195.01 60.32 42864.54 47818.38 2015-03-10 17:16:15.000 069 21195.00 60.36 42864.53 47818.38 2015-03-10 17:16:16.000 069 21195.00 60.39 42864.53 47818.38 2015-03-10 17:16:17.000 069 21195.01 60.42 42864.54 47818.38 2015-03-10 17:16:18.000 069 21195.03 60.47 42864.51 47818.36 2015-03-10 17:16:19.000 069 21195.04 60.49 42864.51 47818.38 2015-03-10 17:16:20.000 069 21195.02 60.51 42864.51 47818.37 2015-03-10 17:16:21.000 069 21195.01 60.50 42864.51 47818.32 2015-03-10 17:16:22.000 069 21194.99 60.48 42864.47 47818.33 2015-03-10 17:16:23.000 069 21195.00 60.44 42864.50 47818.31 2015-03-10 17:16:24.000 069 21195.01 60.45 42864.48 47818.31 2015-03-10 17:16:25.000 069 21194.97 60.42 42864.48 47818.33 2015-03-10 17:16:26.000 069 21194.94 60.40 42864.50 47818.32 2015-03-10 17:16:27.000 069 21194.92 60.41 42864.48 47818.29 2015-03-10 17:16:28.000 069 21194.90 60.40 42864.49 47818.28 2015-03-10 17:16:29.000 069 21194.87 60.38 42864.45 47818.26 2015-03-10 17:16:30.000 069 21194.88 60.35 42864.45 47818.24 2015-03-10 17:16:31.000 069 21194.88 60.34 42864.46 47818.27 2015-03-10 17:16:32.000 069 21194.90 60.30 42864.47 47818.26 2015-03-10 17:16:33.000 069 21194.94 60.26 42864.50 47818.28 2015-03-10 17:16:34.000 069 21194.98 60.24 42864.52 47818.31 2015-03-10 17:16:35.000 069 21194.96 60.21 42864.56 47818.35 2015-03-10 17:16:36.000 069 21194.93 60.17 42864.55 47818.33 2015-03-10 17:16:37.000 069 21194.92 60.15 42864.57 47818.35 2015-03-10 17:16:38.000 069 21194.93 60.17 42864.58 47818.39 2015-03-10 17:16:39.000 069 21194.92 60.16 42864.61 47818.38 2015-03-10 17:16:40.000 069 21194.94 60.17 42864.61 47818.38 2015-03-10 17:16:41.000 069 21194.94 60.19 42864.61 47818.39 2015-03-10 17:16:42.000 069 21194.94 60.19 42864.60 47818.39 2015-03-10 17:16:43.000 069 21194.93 60.18 42864.60 47818.40 2015-03-10 17:16:44.000 069 21194.95 60.19 42864.59 47818.37 2015-03-10 17:16:45.000 069 21194.99 60.12 42864.60 47818.36 2015-03-10 17:16:46.000 069 21195.03 60.04 42864.66 47818.43 2015-03-10 17:16:47.000 069 21195.08 60.01 42864.69 47818.48 2015-03-10 17:16:48.000 069 21195.12 59.99 42864.71 47818.52 2015-03-10 17:16:49.000 069 21195.14 59.98 42864.76 47818.58 2015-03-10 17:16:50.000 069 21195.17 59.95 42864.75 47818.62 2015-03-10 17:16:51.000 069 21195.15 59.95 42864.79 47818.64 2015-03-10 17:16:52.000 069 21195.17 59.98 42864.81 47818.65 2015-03-10 17:16:53.000 069 21195.14 60.02 42864.79 47818.67 2015-03-10 17:16:54.000 069 21195.13 60.04 42864.80 47818.65 2015-03-10 17:16:55.000 069 21195.14 60.04 42864.82 47818.65 2015-03-10 17:16:56.000 069 21195.14 60.04 42864.79 47818.63 2015-03-10 17:16:57.000 069 21195.16 60.03 42864.79 47818.64 2015-03-10 17:16:58.000 069 21195.18 60.03 42864.78 47818.63 2015-03-10 17:16:59.000 069 21195.17 60.04 42864.77 47818.65 2015-03-10 17:17:00.000 069 21195.13 60.10 42864.77 47818.61 2015-03-10 17:17:01.000 069 21195.09 60.13 42864.71 47818.56 2015-03-10 17:17:02.000 069 21195.08 60.14 42864.72 47818.57 2015-03-10 17:17:03.000 069 21195.07 60.17 42864.73 47818.50 2015-03-10 17:17:04.000 069 21195.06 60.15 42864.71 47818.52 2015-03-10 17:17:05.000 069 21195.04 60.16 42864.68 47818.50 2015-03-10 17:17:06.000 069 21195.01 60.19 42864.67 47818.49 2015-03-10 17:17:07.000 069 21194.98 60.23 42864.68 47818.46 2015-03-10 17:17:08.000 069 21194.99 60.27 42864.65 47818.46 2015-03-10 17:17:09.000 069 21194.94 60.30 42864.61 47818.44 2015-03-10 17:17:10.000 069 21194.97 60.30 42864.60 47818.39 2015-03-10 17:17:11.000 069 21194.95 60.34 42864.59 47818.39 2015-03-10 17:17:12.000 069 21194.93 60.38 42864.60 47818.37 2015-03-10 17:17:13.000 069 21194.93 60.39 42864.57 47818.34 2015-03-10 17:17:14.000 069 21194.89 60.40 42864.53 47818.33 2015-03-10 17:17:15.000 069 21194.87 60.41 42864.53 47818.32 2015-03-10 17:17:16.000 069 21194.85 60.44 42864.55 47818.30 2015-03-10 17:17:17.000 069 21194.85 60.47 42864.54 47818.29 2015-03-10 17:17:18.000 069 21194.82 60.49 42864.49 47818.27 2015-03-10 17:17:19.000 069 21194.77 60.51 42864.47 47818.27 2015-03-10 17:17:20.000 069 21194.75 60.55 42864.46 47818.21 2015-03-10 17:17:21.000 069 21194.77 60.56 42864.43 47818.18 2015-03-10 17:17:22.000 069 21194.82 60.51 42864.43 47818.17 2015-03-10 17:17:23.000 069 21194.84 60.48 42864.43 47818.18 2015-03-10 17:17:24.000 069 21194.85 60.45 42864.42 47818.16 2015-03-10 17:17:25.000 069 21194.86 60.44 42864.43 47818.18 2015-03-10 17:17:26.000 069 21194.84 60.43 42864.43 47818.19 2015-03-10 17:17:27.000 069 21194.87 60.40 42864.40 47818.17 2015-03-10 17:17:28.000 069 21194.87 60.39 42864.40 47818.16 2015-03-10 17:17:29.000 069 21194.90 60.42 42864.41 47818.17 2015-03-10 17:17:30.000 069 21194.87 60.42 42864.38 47818.15 2015-03-10 17:17:31.000 069 21194.82 60.44 42864.32 47818.12 2015-03-10 17:17:32.000 069 21194.80 60.46 42864.32 47818.13 2015-03-10 17:17:33.000 069 21194.77 60.47 42864.28 47818.08 2015-03-10 17:17:34.000 069 21194.77 60.45 42864.26 47818.05 2015-03-10 17:17:35.000 069 21194.75 60.44 42864.25 47818.01 2015-03-10 17:17:36.000 069 21194.76 60.45 42864.23 47817.99 2015-03-10 17:17:37.000 069 21194.78 60.47 42864.21 47817.96 2015-03-10 17:17:38.000 069 21194.78 60.48 42864.16 47817.94 2015-03-10 17:17:39.000 069 21194.79 60.47 42864.09 47817.91 2015-03-10 17:17:40.000 069 21194.84 60.49 42864.05 47817.87 2015-03-10 17:17:41.000 069 21194.89 60.52 42864.04 47817.85 2015-03-10 17:17:42.000 069 21194.88 60.55 42864.01 47817.83 2015-03-10 17:17:43.000 069 21194.90 60.55 42863.95 47817.79 2015-03-10 17:17:44.000 069 21194.90 60.54 42863.93 47817.76 2015-03-10 17:17:45.000 069 21194.85 60.54 42863.92 47817.74 2015-03-10 17:17:46.000 069 21194.84 60.55 42863.95 47817.70 2015-03-10 17:17:47.000 069 21194.81 60.55 42863.91 47817.71 2015-03-10 17:17:48.000 069 21194.78 60.56 42863.91 47817.68 2015-03-10 17:17:49.000 069 21194.75 60.57 42863.94 47817.67 2015-03-10 17:17:50.000 069 21194.68 60.56 42863.97 47817.66 2015-03-10 17:17:51.000 069 21194.68 60.54 42863.98 47817.69 2015-03-10 17:17:52.000 069 21194.66 60.51 42864.00 47817.68 2015-03-10 17:17:53.000 069 21194.64 60.51 42864.05 47817.70 2015-03-10 17:17:54.000 069 21194.65 60.50 42864.08 47817.73 2015-03-10 17:17:55.000 069 21194.67 60.49 42864.08 47817.74 2015-03-10 17:17:56.000 069 21194.71 60.49 42864.12 47817.78 2015-03-10 17:17:57.000 069 21194.72 60.48 42864.13 47817.82 2015-03-10 17:17:58.000 069 21194.72 60.51 42864.13 47817.83 2015-03-10 17:17:59.000 069 21194.67 60.56 42864.11 47817.80 2015-03-10 17:18:00.000 069 21194.61 60.62 42864.06 47817.78 2015-03-10 17:18:01.000 069 21194.59 60.67 42863.99 47817.73 2015-03-10 17:18:02.000 069 21194.55 60.69 42863.96 47817.69 2015-03-10 17:18:03.000 069 21194.53 60.71 42863.94 47817.64 2015-03-10 17:18:04.000 069 21194.53 60.74 42863.89 47817.59 2015-03-10 17:18:05.000 069 21194.54 60.77 42863.86 47817.57 2015-03-10 17:18:06.000 069 21194.55 60.74 42863.81 47817.51 2015-03-10 17:18:07.000 069 21194.55 60.73 42863.82 47817.53 2015-03-10 17:18:08.000 069 21194.55 60.71 42863.80 47817.50 2015-03-10 17:18:09.000 069 21194.57 60.70 42863.80 47817.51 2015-03-10 17:18:10.000 069 21194.55 60.69 42863.84 47817.50 2015-03-10 17:18:11.000 069 21194.54 60.72 42863.84 47817.50 2015-03-10 17:18:12.000 069 21194.53 60.76 42863.82 47817.50 2015-03-10 17:18:13.000 069 21194.47 60.81 42863.84 47817.46 2015-03-10 17:18:14.000 069 21194.41 60.87 42863.76 47817.43 2015-03-10 17:18:15.000 069 21194.38 60.91 42863.72 47817.38 2015-03-10 17:18:16.000 069 21194.36 60.94 42863.67 47817.32 2015-03-10 17:18:17.000 069 21194.32 60.93 42863.64 47817.30 2015-03-10 17:18:18.000 069 21194.32 60.93 42863.62 47817.25 2015-03-10 17:18:19.000 069 21194.37 60.94 42863.61 47817.23 2015-03-10 17:18:20.000 069 21194.42 60.92 42863.57 47817.25 2015-03-10 17:18:21.000 069 21194.44 60.89 42863.61 47817.24 2015-03-10 17:18:22.000 069 21194.46 60.86 42863.63 47817.26 2015-03-10 17:18:23.000 069 21194.47 60.82 42863.67 47817.30 2015-03-10 17:18:24.000 069 21194.49 60.75 42863.70 47817.32 2015-03-10 17:18:25.000 069 21194.49 60.74 42863.77 47817.36 2015-03-10 17:18:26.000 069 21194.51 60.74 42863.75 47817.41 2015-03-10 17:18:27.000 069 21194.51 60.74 42863.75 47817.39 2015-03-10 17:18:28.000 069 21194.54 60.75 42863.76 47817.45 2015-03-10 17:18:29.000 069 21194.53 60.77 42863.75 47817.44 2015-03-10 17:18:30.000 069 21194.56 60.77 42863.77 47817.47 2015-03-10 17:18:31.000 069 21194.57 60.77 42863.77 47817.48 2015-03-10 17:18:32.000 069 21194.58 60.78 42863.77 47817.50 2015-03-10 17:18:33.000 069 21194.57 60.77 42863.82 47817.51 2015-03-10 17:18:34.000 069 21194.60 60.76 42863.84 47817.52 2015-03-10 17:18:35.000 069 21194.60 60.77 42863.83 47817.53 2015-03-10 17:18:36.000 069 21194.61 60.75 42863.81 47817.55 2015-03-10 17:18:37.000 069 21194.59 60.74 42863.85 47817.56 2015-03-10 17:18:38.000 069 21194.58 60.75 42863.86 47817.57 2015-03-10 17:18:39.000 069 21194.58 60.78 42863.85 47817.59 2015-03-10 17:18:40.000 069 21194.57 60.80 42863.83 47817.57 2015-03-10 17:18:41.000 069 21194.60 60.84 42863.86 47817.58 2015-03-10 17:18:42.000 069 21194.59 60.86 42863.87 47817.58 2015-03-10 17:18:43.000 069 21194.61 60.88 42863.86 47817.60 2015-03-10 17:18:44.000 069 21194.57 60.91 42863.83 47817.56 2015-03-10 17:18:45.000 069 21194.61 60.98 42863.85 47817.56 2015-03-10 17:18:46.000 069 21194.59 61.00 42863.87 47817.56 2015-03-10 17:18:47.000 069 21194.55 60.98 42863.86 47817.53 2015-03-10 17:18:48.000 069 21194.52 60.94 42863.90 47817.53 2015-03-10 17:18:49.000 069 21194.53 60.88 42863.91 47817.52 2015-03-10 17:18:50.000 069 21194.54 60.88 42863.91 47817.54 2015-03-10 17:18:51.000 069 21194.55 60.86 42863.88 47817.55 2015-03-10 17:18:52.000 069 21194.54 60.83 42863.92 47817.57 2015-03-10 17:18:53.000 069 21194.55 60.82 42863.93 47817.58 2015-03-10 17:18:54.000 069 21194.54 60.81 42863.92 47817.59 2015-03-10 17:18:55.000 069 21194.56 60.82 42863.94 47817.60 2015-03-10 17:18:56.000 069 21194.57 60.83 42863.91 47817.62 2015-03-10 17:18:57.000 069 21194.59 60.81 42863.90 47817.61 2015-03-10 17:18:58.000 069 21194.57 60.81 42863.97 47817.64 2015-03-10 17:18:59.000 069 21194.61 60.80 42863.99 47817.63 2015-03-10 17:19:00.000 069 21194.62 60.82 42863.96 47817.67 2015-03-10 17:19:01.000 069 21194.62 60.80 42864.00 47817.70 2015-03-10 17:19:02.000 069 21194.64 60.76 42864.04 47817.72 2015-03-10 17:19:03.000 069 21194.66 60.74 42864.07 47817.75 2015-03-10 17:19:04.000 069 21194.67 60.75 42864.07 47817.78 2015-03-10 17:19:05.000 069 21194.68 60.72 42864.10 47817.81 2015-03-10 17:19:06.000 069 21194.68 60.71 42864.14 47817.84 2015-03-10 17:19:07.000 069 21194.71 60.70 42864.15 47817.84 2015-03-10 17:19:08.000 069 21194.71 60.70 42864.16 47817.90 2015-03-10 17:19:09.000 069 21194.73 60.70 42864.15 47817.91 2015-03-10 17:19:10.000 069 21194.75 60.68 42864.21 47817.93 2015-03-10 17:19:11.000 069 21194.75 60.65 42864.25 47817.92 2015-03-10 17:19:12.000 069 21194.75 60.63 42864.28 47817.97 2015-03-10 17:19:13.000 069 21194.78 60.63 42864.27 47817.98 2015-03-10 17:19:14.000 069 21194.81 60.63 42864.26 47818.01 2015-03-10 17:19:15.000 069 21194.83 60.65 42864.27 47818.03 2015-03-10 17:19:16.000 069 21194.87 60.63 42864.25 47818.03 2015-03-10 17:19:17.000 069 21194.89 60.63 42864.26 47818.06 2015-03-10 17:19:18.000 069 21194.91 60.62 42864.26 47818.04 2015-03-10 17:19:19.000 069 21194.96 60.59 42864.27 47818.07 2015-03-10 17:19:20.000 069 21194.95 60.57 42864.26 47818.08 2015-03-10 17:19:21.000 069 21194.93 60.55 42864.29 47818.09 2015-03-10 17:19:22.000 069 21194.96 60.55 42864.29 47818.12 2015-03-10 17:19:23.000 069 21194.99 60.52 42864.34 47818.12 2015-03-10 17:19:24.000 069 21194.97 60.50 42864.35 47818.12 2015-03-10 17:19:25.000 069 21194.94 60.49 42864.36 47818.15 2015-03-10 17:19:26.000 069 21194.95 60.49 42864.38 47818.16 2015-03-10 17:19:27.000 069 21194.93 60.49 42864.41 47818.21 2015-03-10 17:19:28.000 069 21194.95 60.46 42864.42 47818.18 2015-03-10 17:19:29.000 069 21194.94 60.44 42864.43 47818.19 2015-03-10 17:19:30.000 069 21194.94 60.42 42864.50 47818.21 2015-03-10 17:19:31.000 069 21194.92 60.41 42864.54 47818.24 2015-03-10 17:19:32.000 069 21194.94 60.43 42864.49 47818.27 2015-03-10 17:19:33.000 069 21194.97 60.48 42864.42 47818.27 2015-03-10 17:19:34.000 069 21194.97 60.48 42864.43 47818.26 2015-03-10 17:19:35.000 069 21194.99 60.46 42864.42 47818.25 2015-03-10 17:19:36.000 069 21195.03 60.47 42864.42 47818.28 2015-03-10 17:19:37.000 069 21195.08 60.45 42864.43 47818.26 2015-03-10 17:19:38.000 069 21195.11 60.44 42864.42 47818.31 2015-03-10 17:19:39.000 069 21195.15 60.41 42864.43 47818.31 2015-03-10 17:19:40.000 069 21195.19 60.37 42864.40 47818.35 2015-03-10 17:19:41.000 069 21195.20 60.41 42864.45 47818.36 2015-03-10 17:19:42.000 069 21195.25 60.43 42864.44 47818.36 2015-03-10 17:19:43.000 069 21195.27 60.44 42864.43 47818.39 2015-03-10 17:19:44.000 069 21195.28 60.45 42864.45 47818.40 2015-03-10 17:19:45.000 069 21195.33 60.45 42864.45 47818.42 2015-03-10 17:19:46.000 069 21195.34 60.45 42864.43 47818.42 2015-03-10 17:19:47.000 069 21195.35 60.45 42864.45 47818.43 2015-03-10 17:19:48.000 069 21195.35 60.44 42864.49 47818.43 2015-03-10 17:19:49.000 069 21195.36 60.49 42864.50 47818.45 2015-03-10 17:19:50.000 069 21195.37 60.52 42864.46 47818.47 2015-03-10 17:19:51.000 069 21195.36 60.50 42864.47 47818.47 2015-03-10 17:19:52.000 069 21195.33 60.51 42864.44 47818.48 2015-03-10 17:19:53.000 069 21195.29 60.53 42864.46 47818.44 2015-03-10 17:19:54.000 069 21195.26 60.51 42864.45 47818.42 2015-03-10 17:19:55.000 069 21195.27 60.50 42864.44 47818.39 2015-03-10 17:19:56.000 069 21195.28 60.46 42864.43 47818.41 2015-03-10 17:19:57.000 069 21195.28 60.45 42864.47 47818.44 2015-03-10 17:19:58.000 069 21195.27 60.38 42864.52 47818.42 2015-03-10 17:19:59.000 069 21195.27 60.36 42864.51 47818.48 2015-03-10 17:20:00.000 069 21195.29 60.36 42864.58 47818.50 2015-03-10 17:20:01.000 069 21195.32 60.35 42864.58 47818.54 2015-03-10 17:20:02.000 069 21195.33 60.34 42864.58 47818.53 2015-03-10 17:20:03.000 069 21195.36 60.37 42864.57 47818.57 2015-03-10 17:20:04.000 069 21195.36 60.43 42864.53 47818.54 2015-03-10 17:20:05.000 069 21195.35 60.45 42864.53 47818.53 2015-03-10 17:20:06.000 069 21195.37 60.45 42864.51 47818.54 2015-03-10 17:20:07.000 069 21195.39 60.48 42864.50 47818.52 2015-03-10 17:20:08.000 069 21195.38 60.51 42864.48 47818.50 2015-03-10 17:20:09.000 069 21195.40 60.52 42864.48 47818.49 2015-03-10 17:20:10.000 069 21195.40 60.55 42864.48 47818.51 2015-03-10 17:20:11.000 069 21195.37 60.62 42864.47 47818.47 2015-03-10 17:20:12.000 069 21195.33 60.65 42864.45 47818.45 2015-03-10 17:20:13.000 069 21195.27 60.68 42864.45 47818.44 2015-03-10 17:20:14.000 069 21195.19 60.71 42864.40 47818.35 2015-03-10 17:20:15.000 069 21195.10 60.67 42864.37 47818.30 2015-03-10 17:20:16.000 069 21195.08 60.60 42864.38 47818.23 2015-03-10 17:20:17.000 069 21195.06 60.57 42864.37 47818.22 2015-03-10 17:20:18.000 069 21195.05 60.60 42864.34 47818.20 2015-03-10 17:20:19.000 069 21195.00 60.66 42864.35 47818.21 2015-03-10 17:20:20.000 069 21194.95 60.69 42864.31 47818.16 2015-03-10 17:20:21.000 069 21194.92 60.71 42864.26 47818.10 2015-03-10 17:20:22.000 069 21194.91 60.74 42864.24 47818.07 2015-03-10 17:20:23.000 069 21194.88 60.77 42864.16 47818.02 2015-03-10 17:20:24.000 069 21194.83 60.80 42864.15 47817.96 2015-03-10 17:20:25.000 069 21194.82 60.82 42864.13 47817.94 2015-03-10 17:20:26.000 069 21194.83 60.86 42864.07 47817.91 2015-03-10 17:20:27.000 069 21194.82 60.87 42864.04 47817.89 2015-03-10 17:20:28.000 069 21194.84 60.83 42864.01 47817.84 2015-03-10 17:20:29.000 069 21194.83 60.82 42864.01 47817.83 2015-03-10 17:20:30.000 069 21194.78 60.85 42864.00 47817.78 2015-03-10 17:20:31.000 069 21194.76 60.90 42863.96 47817.74 2015-03-10 17:20:32.000 069 21194.75 60.96 42863.91 47817.68 2015-03-10 17:20:33.000 069 21194.74 60.97 42863.86 47817.61 2015-03-10 17:20:34.000 069 21194.80 60.94 42863.82 47817.58 2015-03-10 17:20:35.000 069 21194.80 60.94 42863.79 47817.55 2015-03-10 17:20:36.000 069 21194.73 61.03 42863.76 47817.54 2015-03-10 17:20:37.000 069 21194.72 61.17 42863.66 47817.47 2015-03-10 17:20:38.000 069 21194.69 61.25 42863.55 47817.38 2015-03-10 17:20:39.000 069 21194.66 61.30 42863.49 47817.27 2015-03-10 17:20:40.000 069 21194.67 61.31 42863.44 47817.21 2015-03-10 17:20:41.000 069 21194.69 61.33 42863.40 47817.17 2015-03-10 17:20:42.000 069 21194.69 61.36 42863.32 47817.10 2015-03-10 17:20:43.000 069 21194.71 61.38 42863.22 47817.06 2015-03-10 17:20:44.000 069 21194.71 61.34 42863.24 47817.05 2015-03-10 17:20:45.000 069 21194.73 61.33 42863.24 47817.01 2015-03-10 17:20:46.000 069 21194.73 61.31 42863.23 47817.04 2015-03-10 17:20:47.000 069 21194.73 61.27 42863.25 47817.01 2015-03-10 17:20:48.000 069 21194.68 61.27 42863.23 47817.02 2015-03-10 17:20:49.000 069 21194.68 61.28 42863.22 47817.02 2015-03-10 17:20:50.000 069 21194.67 61.33 42863.17 47816.99 2015-03-10 17:20:51.000 069 21194.65 61.34 42863.13 47816.96 2015-03-10 17:20:52.000 069 21194.64 61.35 42863.11 47816.92 2015-03-10 17:20:53.000 069 21194.65 61.39 42863.12 47816.91 2015-03-10 17:20:54.000 069 21194.65 61.38 42863.09 47816.88 2015-03-10 17:20:55.000 069 21194.64 61.41 42863.10 47816.87 2015-03-10 17:20:56.000 069 21194.64 61.43 42863.10 47816.88 2015-03-10 17:20:57.000 069 21194.60 61.45 42863.07 47816.86 2015-03-10 17:20:58.000 069 21194.61 61.46 42863.09 47816.84 2015-03-10 17:20:59.000 069 21194.66 61.45 42863.08 47816.84 2015-03-10 17:21:00.000 069 21194.66 61.44 42863.06 47816.84 2015-03-10 17:21:01.000 069 21194.65 61.42 42863.07 47816.84 2015-03-10 17:21:02.000 069 21194.61 61.39 42863.13 47816.86 2015-03-10 17:21:03.000 069 21194.59 61.35 42863.17 47816.88 2015-03-10 17:21:04.000 069 21194.57 61.29 42863.16 47816.89 2015-03-10 17:21:05.000 069 21194.58 61.24 42863.18 47816.91 2015-03-10 17:21:06.000 069 21194.59 61.15 42863.25 47816.90 2015-03-10 17:21:07.000 069 21194.60 61.03 42863.29 47816.98 2015-03-10 17:21:08.000 069 21194.63 60.97 42863.36 47817.01 2015-03-10 17:21:09.000 069 21194.70 60.92 42863.44 47817.10 2015-03-10 17:21:10.000 069 21194.72 60.89 42863.48 47817.17 2015-03-10 17:21:11.000 069 21194.73 60.89 42863.53 47817.20 2015-03-10 17:21:12.000 069 21194.74 60.89 42863.52 47817.21 2015-03-10 17:21:13.000 069 21194.76 60.86 42863.50 47817.23 2015-03-10 17:21:14.000 069 21194.80 60.83 42863.52 47817.25 2015-03-10 17:21:15.000 069 21194.81 60.83 42863.54 47817.30 2015-03-10 17:21:16.000 069 21194.80 60.80 42863.55 47817.28 2015-03-10 17:21:17.000 069 21194.79 60.77 42863.56 47817.31 2015-03-10 17:21:18.000 069 21194.83 60.74 42863.57 47817.33 2015-03-10 17:21:19.000 069 21194.83 60.73 42863.60 47817.34 2015-03-10 17:21:20.000 069 21194.80 60.74 42863.62 47817.38 2015-03-10 17:21:21.000 069 21194.78 60.74 42863.64 47817.38 2015-03-10 17:21:22.000 069 21194.77 60.77 42863.66 47817.38 2015-03-10 17:21:23.000 069 21194.78 60.78 42863.65 47817.37 2015-03-10 17:21:24.000 069 21194.77 60.79 42863.62 47817.39 2015-03-10 17:21:25.000 069 21194.76 60.77 42863.59 47817.39 2015-03-10 17:21:26.000 069 21194.76 60.74 42863.62 47817.40 2015-03-10 17:21:27.000 069 21194.77 60.73 42863.63 47817.42 2015-03-10 17:21:28.000 069 21194.78 60.74 42863.66 47817.46 2015-03-10 17:21:29.000 069 21194.75 60.73 42863.70 47817.44 2015-03-10 17:21:30.000 069 21194.74 60.70 42863.70 47817.47 2015-03-10 17:21:31.000 069 21194.73 60.69 42863.68 47817.50 2015-03-10 17:21:32.000 069 21194.72 60.71 42863.70 47817.48 2015-03-10 17:21:33.000 069 21194.73 60.73 42863.72 47817.53 2015-03-10 17:21:34.000 069 21194.74 60.71 42863.74 47817.51 2015-03-10 17:21:35.000 069 21194.73 60.71 42863.74 47817.53 2015-03-10 17:21:36.000 069 21194.75 60.75 42863.74 47817.52 2015-03-10 17:21:37.000 069 21194.77 60.74 42863.72 47817.51 2015-03-10 17:21:38.000 069 21194.80 60.72 42863.71 47817.51 2015-03-10 17:21:39.000 069 21194.79 60.68 42863.71 47817.52 2015-03-10 17:21:40.000 069 21194.82 60.63 42863.75 47817.54 2015-03-10 17:21:41.000 069 21194.84 60.62 42863.77 47817.56 2015-03-10 17:21:42.000 069 21194.88 60.60 42863.74 47817.58 2015-03-10 17:21:43.000 069 21194.95 60.60 42863.80 47817.61 2015-03-10 17:21:44.000 069 21194.98 60.62 42863.82 47817.66 2015-03-10 17:21:45.000 069 21195.01 60.62 42863.81 47817.67 2015-03-10 17:21:46.000 069 21195.01 60.64 42863.81 47817.70 2015-03-10 17:21:47.000 069 21195.00 60.62 42863.84 47817.71 2015-03-10 17:21:48.000 069 21195.00 60.62 42863.85 47817.73 2015-03-10 17:21:49.000 069 21195.02 60.59 42863.86 47817.74 2015-03-10 17:21:50.000 069 21195.01 60.59 42863.86 47817.77 2015-03-10 17:21:51.000 069 21195.01 60.59 42863.88 47817.77 2015-03-10 17:21:52.000 069 21195.03 60.62 42863.87 47817.80 2015-03-10 17:21:53.000 069 21195.03 60.62 42863.88 47817.80 2015-03-10 17:21:54.000 069 21195.03 60.62 42863.92 47817.80 2015-03-10 17:21:55.000 069 21195.02 60.60 42863.92 47817.80 2015-03-10 17:21:56.000 069 21194.98 60.59 42863.93 47817.79 2015-03-10 17:21:57.000 069 21194.95 60.55 42863.96 47817.79 2015-03-10 17:21:58.000 069 21194.90 60.53 42863.95 47817.80 2015-03-10 17:21:59.000 069 21194.91 60.51 42863.95 47817.81 2015-03-10 17:22:00.000 069 21194.89 60.48 42863.99 47817.80 2015-03-10 17:22:01.000 069 21194.88 60.46 42863.97 47817.81 2015-03-10 17:22:02.000 069 21194.87 60.46 42863.96 47817.80 2015-03-10 17:22:03.000 069 21194.88 60.46 42863.91 47817.79 2015-03-10 17:22:04.000 069 21194.90 60.45 42863.96 47817.81 2015-03-10 17:22:05.000 069 21194.93 60.45 42864.00 47817.80 2015-03-10 17:22:06.000 069 21194.95 60.41 42863.99 47817.82 2015-03-10 17:22:07.000 069 21195.00 60.37 42864.00 47817.83 2015-03-10 17:22:08.000 069 21195.01 60.34 42863.98 47817.86 2015-03-10 17:22:09.000 069 21194.98 60.35 42864.04 47817.89 2015-03-10 17:22:10.000 069 21194.98 60.36 42864.07 47817.90 2015-03-10 17:22:11.000 069 21195.01 60.38 42864.08 47817.92 2015-03-10 17:22:12.000 069 21195.03 60.37 42864.06 47817.95 2015-03-10 17:22:13.000 069 21195.05 60.36 42864.09 47817.97 2015-03-10 17:22:14.000 069 21195.07 60.37 42864.08 47817.98 2015-03-10 17:22:15.000 069 21195.05 60.38 42864.05 47817.99 2015-03-10 17:22:16.000 069 21195.05 60.40 42864.05 47817.96 2015-03-10 17:22:17.000 069 21195.08 60.41 42864.06 47818.01 2015-03-10 17:22:18.000 069 21195.07 60.39 42864.06 47817.97 2015-03-10 17:22:19.000 069 21195.08 60.37 42864.06 47818.01 2015-03-10 17:22:20.000 069 21195.10 60.34 42864.07 47817.98 2015-03-10 17:22:21.000 069 21195.11 60.32 42864.11 47818.01 2015-03-10 17:22:22.000 069 21195.12 60.30 42864.13 47818.01 2015-03-10 17:22:23.000 069 21195.15 60.27 42864.13 47818.03 2015-03-10 17:22:24.000 069 21195.20 60.27 42864.16 47818.07 2015-03-10 17:22:25.000 069 21195.20 60.24 42864.19 47818.07 2015-03-10 17:22:26.000 069 21195.19 60.27 42864.21 47818.11 2015-03-10 17:22:27.000 069 21195.17 60.28 42864.17 47818.08 2015-03-10 17:22:28.000 069 21195.17 60.31 42864.18 47818.11 2015-03-10 17:22:29.000 069 21195.13 60.34 42864.18 47818.10 2015-03-10 17:22:30.000 069 21195.13 60.34 42864.15 47818.06 2015-03-10 17:22:31.000 069 21195.13 60.36 42864.16 47818.05 2015-03-10 17:22:32.000 069 21195.11 60.37 42864.13 47818.04 2015-03-10 17:22:33.000 069 21195.09 60.34 42864.14 47818.03 2015-03-10 17:22:34.000 069 21195.09 60.34 42864.11 47818.06 2015-03-10 17:22:35.000 069 21195.11 60.31 42864.14 47818.03 2015-03-10 17:22:36.000 069 21195.10 60.30 42864.13 47818.05 2015-03-10 17:22:37.000 069 21195.08 60.32 42864.10 47818.04 2015-03-10 17:22:38.000 069 21195.06 60.33 42864.11 47818.03 2015-03-10 17:22:39.000 069 21195.07 60.32 42864.14 47817.99 2015-03-10 17:22:40.000 069 21195.06 60.30 42864.11 47818.01 2015-03-10 17:22:41.000 069 21195.07 60.27 42864.11 47817.99 2015-03-10 17:22:42.000 069 21195.09 60.29 42864.10 47817.98 2015-03-10 17:22:43.000 069 21195.12 60.28 42864.11 47818.01 2015-03-10 17:22:44.000 069 21195.13 60.25 42864.10 47818.00 2015-03-10 17:22:45.000 069 21195.15 60.21 42864.10 47818.01 2015-03-10 17:22:46.000 069 21195.16 60.20 42864.09 47818.02 2015-03-10 17:22:47.000 069 21195.17 60.20 42864.09 47818.03 2015-03-10 17:22:48.000 069 21195.17 60.19 42864.09 47818.04 2015-03-10 17:22:49.000 069 21195.18 60.19 42864.08 47818.01 2015-03-10 17:22:50.000 069 21195.22 60.17 42864.09 47818.04 2015-03-10 17:22:51.000 069 21195.23 60.18 42864.08 47818.06 2015-03-10 17:22:52.000 069 21195.24 60.17 42864.07 47818.05 2015-03-10 17:22:53.000 069 21195.24 60.17 42864.09 47818.07 2015-03-10 17:22:54.000 069 21195.24 60.18 42864.10 47818.09 2015-03-10 17:22:55.000 069 21195.19 60.21 42864.10 47818.09 2015-03-10 17:22:56.000 069 21195.17 60.25 42864.08 47818.09 2015-03-10 17:22:57.000 069 21195.18 60.27 42864.08 47818.08 2015-03-10 17:22:58.000 069 21195.19 60.28 42864.12 47818.07 2015-03-10 17:22:59.000 069 21195.20 60.30 42864.11 47818.04 2015-03-10 17:23:00.000 069 21195.15 60.34 42864.09 47818.01 2015-03-10 17:23:01.000 069 21195.10 60.31 42864.10 47818.00 2015-03-10 17:23:02.000 069 21195.08 60.28 42864.07 47817.98 2015-03-10 17:23:03.000 069 21195.06 60.25 42864.08 47817.95 2015-03-10 17:23:04.000 069 21195.04 60.23 42864.09 47817.94 2015-03-10 17:23:05.000 069 21195.03 60.24 42864.10 47817.94 2015-03-10 17:23:06.000 069 21195.04 60.24 42864.08 47817.91 2015-03-10 17:23:07.000 069 21195.04 60.26 42864.10 47817.93 2015-03-10 17:23:08.000 069 21195.04 60.26 42864.07 47817.92 2015-03-10 17:23:09.000 069 21195.07 60.25 42864.05 47817.90 2015-03-10 17:23:10.000 069 21195.04 60.20 42864.04 47817.92 2015-03-10 17:23:11.000 069 21195.04 60.15 42864.08 47817.90 2015-03-10 17:23:12.000 069 21195.05 60.13 42864.06 47817.90 2015-03-10 17:23:13.000 069 21195.08 60.11 42864.08 47817.91 2015-03-10 17:23:14.000 069 21195.12 60.11 42864.09 47817.94 2015-03-10 17:23:15.000 069 21195.15 60.10 42864.05 47817.94 2015-03-10 17:23:16.000 069 21195.16 60.08 42864.08 47817.96 2015-03-10 17:23:17.000 069 21195.22 60.02 42864.08 47817.97 2015-03-10 17:23:18.000 069 21195.26 59.96 42864.10 47818.02 2015-03-10 17:23:19.000 069 21195.32 59.92 42864.15 47818.06 2015-03-10 17:23:20.000 069 21195.34 59.88 42864.16 47818.07 2015-03-10 17:23:21.000 069 21195.34 59.86 42864.17 47818.13 2015-03-10 17:23:22.000 069 21195.37 59.87 42864.22 47818.16 2015-03-10 17:23:23.000 069 21195.41 59.83 42864.22 47818.17 2015-03-10 17:23:24.000 069 21195.41 59.83 42864.22 47818.19 2015-03-10 17:23:25.000 069 21195.41 59.85 42864.24 47818.19 2015-03-10 17:23:26.000 069 21195.39 59.87 42864.21 47818.18 2015-03-10 17:23:27.000 069 21195.41 59.89 42864.18 47818.17 2015-03-10 17:23:28.000 069 21195.35 59.95 42864.20 47818.16 2015-03-10 17:23:29.000 069 21195.30 59.99 42864.21 47818.13 2015-03-10 17:23:30.000 069 21195.26 60.03 42864.17 47818.10 2015-03-10 17:23:31.000 069 21195.22 60.09 42864.17 47818.10 2015-03-10 17:23:32.000 069 21195.22 60.07 42864.19 47818.08 2015-03-10 17:23:33.000 069 21195.19 60.06 42864.20 47818.08 2015-03-10 17:23:34.000 069 21195.12 60.07 42864.21 47818.09 2015-03-10 17:23:35.000 069 21195.10 60.07 42864.21 47818.05 2015-03-10 17:23:36.000 069 21195.10 60.05 42864.21 47818.03 2015-03-10 17:23:37.000 069 21195.11 60.03 42864.17 47818.03 2015-03-10 17:23:38.000 069 21195.10 60.03 42864.20 47818.03 2015-03-10 17:23:39.000 069 21195.07 60.02 42864.19 47818.04 2015-03-10 17:23:40.000 069 21195.08 59.98 42864.18 47818.00 2015-03-10 17:23:41.000 069 21195.12 59.92 42864.18 47818.04 2015-03-10 17:23:42.000 069 21195.14 59.89 42864.19 47818.04 2015-03-10 17:23:43.000 069 21195.16 59.86 42864.23 47818.07 2015-03-10 17:23:44.000 069 21195.22 59.81 42864.24 47818.09 2015-03-10 17:23:45.000 069 21195.27 59.82 42864.25 47818.12 2015-03-10 17:23:46.000 069 21195.27 59.84 42864.22 47818.14 2015-03-10 17:23:47.000 069 21195.26 59.87 42864.22 47818.17 2015-03-10 17:23:48.000 069 21195.26 59.88 42864.22 47818.16 2015-03-10 17:23:49.000 069 21195.26 59.92 42864.16 47818.14 2015-03-10 17:23:50.000 069 21195.27 59.92 42864.16 47818.13 2015-03-10 17:23:51.000 069 21195.27 59.92 42864.14 47818.12 2015-03-10 17:23:52.000 069 21195.29 59.92 42864.15 47818.13 2015-03-10 17:23:53.000 069 21195.31 59.89 42864.18 47818.10 2015-03-10 17:23:54.000 069 21195.29 59.85 42864.22 47818.10 2015-03-10 17:23:55.000 069 21195.28 59.83 42864.25 47818.13 2015-03-10 17:23:56.000 069 21195.22 59.81 42864.24 47818.14 2015-03-10 17:23:57.000 069 21195.18 59.83 42864.25 47818.12 2015-03-10 17:23:58.000 069 21195.16 59.87 42864.23 47818.10 2015-03-10 17:23:59.000 069 21195.14 59.90 42864.20 47818.09 2015-03-10 17:24:00.000 069 21195.09 59.93 42864.17 47818.06 2015-03-10 17:24:01.000 069 21195.07 59.95 42864.18 47818.03 2015-03-10 17:24:02.000 069 21195.04 59.93 42864.20 47817.99 2015-03-10 17:24:03.000 069 21195.02 59.94 42864.20 47817.97 2015-03-10 17:24:04.000 069 21195.05 59.94 42864.17 47817.99 2015-03-10 17:24:05.000 069 21195.02 59.93 42864.17 47817.98 2015-03-10 17:24:06.000 069 21195.01 59.94 42864.17 47817.99 2015-03-10 17:24:07.000 069 21195.02 60.01 42864.16 47817.97 2015-03-10 17:24:08.000 069 21195.04 60.06 42864.15 47817.99 2015-03-10 17:24:09.000 069 21195.02 60.07 42864.13 47817.94 2015-03-10 17:24:10.000 069 21195.04 60.08 42864.08 47817.94 2015-03-10 17:24:11.000 069 21195.04 60.11 42864.07 47817.89 2015-03-10 17:24:12.000 069 21195.05 60.14 42864.06 47817.89 2015-03-10 17:24:13.000 069 21195.06 60.17 42864.04 47817.89 2015-03-10 17:24:14.000 069 21195.08 60.17 42863.98 47817.85 2015-03-10 17:24:15.000 069 21195.06 60.24 42863.94 47817.84 2015-03-10 17:24:16.000 069 21195.06 60.31 42863.89 47817.79 2015-03-10 17:24:17.000 069 21195.03 60.33 42863.87 47817.77 2015-03-10 17:24:18.000 069 21195.02 60.33 42863.81 47817.71 2015-03-10 17:24:19.000 069 21195.01 60.37 42863.80 47817.69 2015-03-10 17:24:20.000 069 21195.01 60.37 42863.78 47817.65 2015-03-10 17:24:21.000 069 21195.02 60.39 42863.75 47817.64 2015-03-10 17:24:22.000 069 21195.01 60.37 42863.75 47817.62 2015-03-10 17:24:23.000 069 21194.96 60.38 42863.75 47817.60 2015-03-10 17:24:24.000 069 21194.91 60.38 42863.74 47817.59 2015-03-10 17:24:25.000 069 21194.89 60.42 42863.71 47817.56 2015-03-10 17:24:26.000 069 21194.88 60.43 42863.67 47817.54 2015-03-10 17:24:27.000 069 21194.84 60.44 42863.67 47817.49 2015-03-10 17:24:28.000 069 21194.83 60.42 42863.71 47817.49 2015-03-10 17:24:29.000 069 21194.83 60.38 42863.69 47817.47 2015-03-10 17:24:30.000 069 21194.85 60.32 42863.70 47817.48 2015-03-10 17:24:31.000 069 21194.86 60.28 42863.71 47817.49 2015-03-10 17:24:32.000 069 21194.86 60.25 42863.71 47817.51 2015-03-10 17:24:33.000 069 21194.87 60.19 42863.78 47817.55 2015-03-10 17:24:34.000 069 21194.88 60.18 42863.76 47817.58 2015-03-10 17:24:35.000 069 21194.87 60.14 42863.80 47817.59 2015-03-10 17:24:36.000 069 21194.87 60.10 42863.90 47817.65 2015-03-10 17:24:37.000 069 21194.92 60.07 42863.93 47817.66 2015-03-10 17:24:38.000 069 21194.94 60.06 42863.96 47817.72 2015-03-10 17:24:39.000 069 21194.96 60.04 42863.98 47817.77 2015-03-10 17:24:40.000 069 21194.99 60.06 42863.99 47817.79 2015-03-10 17:24:41.000 069 21194.96 60.09 42863.99 47817.83 2015-03-10 17:24:42.000 069 21194.91 60.12 42864.03 47817.84 2015-03-10 17:24:43.000 069 21194.90 60.16 42864.03 47817.85 2015-03-10 17:24:44.000 069 21194.86 60.20 42864.07 47817.82 2015-03-10 17:24:45.000 069 21194.82 60.23 42864.05 47817.82 2015-03-10 17:24:46.000 069 21194.79 60.28 42864.02 47817.79 2015-03-10 17:24:47.000 069 21194.77 60.30 42864.02 47817.75 2015-03-10 17:24:48.000 069 21194.72 60.30 42863.98 47817.73 2015-03-10 17:24:49.000 069 21194.68 60.34 42863.95 47817.70 2015-03-10 17:24:50.000 069 21194.65 60.33 42863.94 47817.67 2015-03-10 17:24:51.000 069 21194.63 60.35 42863.92 47817.63 2015-03-10 17:24:52.000 069 21194.63 60.36 42863.93 47817.60 2015-03-10 17:24:53.000 069 21194.62 60.36 42863.93 47817.59 2015-03-10 17:24:54.000 069 21194.62 60.37 42863.93 47817.60 2015-03-10 17:24:55.000 069 21194.64 60.37 42863.93 47817.58 2015-03-10 17:24:56.000 069 21194.63 60.37 42863.92 47817.61 2015-03-10 17:24:57.000 069 21194.63 60.38 42863.90 47817.59 2015-03-10 17:24:58.000 069 21194.68 60.34 42863.92 47817.57 2015-03-10 17:24:59.000 069 21194.70 60.33 42863.88 47817.58 2015-03-10 17:25:00.000 069 21194.70 60.32 42863.88 47817.61 2015-03-10 17:25:01.000 069 21194.73 60.32 42863.89 47817.62 2015-03-10 17:25:02.000 069 21194.74 60.31 42863.88 47817.63 2015-03-10 17:25:03.000 069 21194.79 60.29 42863.89 47817.64 2015-03-10 17:25:04.000 069 21194.83 60.30 42863.88 47817.64 2015-03-10 17:25:05.000 069 21194.87 60.32 42863.89 47817.67 2015-03-10 17:25:06.000 069 21194.89 60.33 42863.86 47817.67 2015-03-10 17:25:07.000 069 21194.90 60.33 42863.85 47817.66 2015-03-10 17:25:08.000 069 21194.90 60.34 42863.83 47817.65 2015-03-10 17:25:09.000 069 21194.91 60.33 42863.83 47817.66 2015-03-10 17:25:10.000 069 21194.92 60.35 42863.83 47817.64 2015-03-10 17:25:11.000 069 21194.93 60.30 42863.83 47817.66 2015-03-10 17:25:12.000 069 21194.93 60.31 42863.85 47817.66 2015-03-10 17:25:13.000 069 21194.89 60.30 42863.86 47817.65 2015-03-10 17:25:14.000 069 21194.88 60.33 42863.86 47817.64 2015-03-10 17:25:15.000 069 21194.88 60.39 42863.82 47817.62 2015-03-10 17:25:16.000 069 21194.90 60.41 42863.77 47817.63 2015-03-10 17:25:17.000 069 21194.94 60.43 42863.74 47817.64 2015-03-10 17:25:18.000 069 21194.90 60.44 42863.76 47817.58 2015-03-10 17:25:19.000 069 21194.87 60.44 42863.75 47817.58 2015-03-10 17:25:20.000 069 21194.84 60.42 42863.75 47817.54 2015-03-10 17:25:21.000 069 21194.81 60.45 42863.75 47817.53 2015-03-10 17:25:22.000 069 21194.78 60.50 42863.74 47817.51 2015-03-10 17:25:23.000 069 21194.73 60.55 42863.69 47817.47 2015-03-10 17:25:24.000 069 21194.72 60.52 42863.69 47817.45 2015-03-10 17:25:25.000 069 21194.72 60.50 42863.71 47817.44 2015-03-10 17:25:26.000 069 21194.70 60.49 42863.70 47817.42 2015-03-10 17:25:27.000 069 21194.69 60.48 42863.68 47817.42 2015-03-10 17:25:28.000 069 21194.69 60.46 42863.70 47817.42 2015-03-10 17:25:29.000 069 21194.67 60.49 42863.68 47817.41 2015-03-10 17:25:30.000 069 21194.65 60.53 42863.66 47817.38 2015-03-10 17:25:31.000 069 21194.68 60.52 42863.64 47817.36 2015-03-10 17:25:32.000 069 21194.68 60.52 42863.56 47817.33 2015-03-10 17:25:33.000 069 21194.68 60.53 42863.53 47817.30 2015-03-10 17:25:34.000 069 21194.68 60.51 42863.56 47817.30 2015-03-10 17:25:35.000 069 21194.70 60.49 42863.56 47817.30 2015-03-10 17:25:36.000 069 21194.72 60.47 42863.54 47817.30 2015-03-10 17:25:37.000 069 21194.77 60.45 42863.53 47817.30 2015-03-10 17:25:38.000 069 21194.81 60.45 42863.56 47817.32 2015-03-10 17:25:39.000 069 21194.83 60.42 42863.54 47817.32 2015-03-10 17:25:40.000 069 21194.87 60.41 42863.60 47817.37 2015-03-10 17:25:41.000 069 21194.90 60.39 42863.62 47817.39 2015-03-10 17:25:42.000 069 21194.89 60.37 42863.61 47817.40 2015-03-10 17:25:43.000 069 21194.90 60.35 42863.62 47817.43 2015-03-10 17:25:44.000 069 21194.89 60.35 42863.60 47817.47 2015-03-10 17:25:45.000 069 21194.89 60.38 42863.64 47817.44 2015-03-10 17:25:46.000 069 21194.90 60.40 42863.65 47817.45 2015-03-10 17:25:47.000 069 21194.86 60.42 42863.63 47817.44 2015-03-10 17:25:48.000 069 21194.85 60.43 42863.64 47817.43 2015-03-10 17:25:49.000 069 21194.79 60.45 42863.59 47817.42 2015-03-10 17:25:50.000 069 21194.79 60.45 42863.59 47817.42 2015-03-10 17:25:51.000 069 21194.81 60.42 42863.59 47817.40 2015-03-10 17:25:52.000 069 21194.79 60.37 42863.57 47817.36 2015-03-10 17:25:53.000 069 21194.79 60.32 42863.60 47817.38 2015-03-10 17:25:54.000 069 21194.76 60.25 42863.61 47817.38 2015-03-10 17:25:55.000 069 21194.72 60.24 42863.64 47817.38 2015-03-10 17:25:56.000 069 21194.73 60.24 42863.67 47817.43 2015-03-10 17:25:57.000 069 21194.75 60.16 42863.69 47817.43 2015-03-10 17:25:58.000 069 21194.77 60.12 42863.72 47817.46 2015-03-10 17:25:59.000 069 21194.76 60.07 42863.72 47817.48 2015-03-10 17:26:00.000 069 21194.81 60.04 42863.78 47817.50 2015-03-10 17:26:01.000 069 21194.86 60.05 42863.77 47817.55 2015-03-10 17:26:02.000 069 21194.86 60.01 42863.81 47817.61 2015-03-10 17:26:03.000 069 21194.93 59.98 42863.84 47817.61 2015-03-10 17:26:04.000 069 21194.97 59.97 42863.84 47817.66 2015-03-10 17:26:05.000 069 21194.99 59.98 42863.85 47817.69 2015-03-10 17:26:06.000 069 21194.96 59.96 42863.84 47817.69 2015-03-10 17:26:07.000 069 21194.92 59.94 42863.87 47817.73 2015-03-10 17:26:08.000 069 21194.92 59.90 42863.91 47817.71 2015-03-10 17:26:09.000 069 21194.92 59.86 42863.92 47817.74 2015-03-10 17:26:10.000 069 21194.93 59.83 42863.96 47817.75 2015-03-10 17:26:11.000 069 21194.83 59.81 42863.96 47817.75 2015-03-10 17:26:12.000 069 21194.81 59.79 42863.93 47817.72 2015-03-10 17:26:13.000 069 21194.81 59.74 42863.93 47817.68 2015-03-10 17:26:14.000 069 21194.78 59.69 42863.89 47817.69 2015-03-10 17:26:15.000 069 21194.73 59.70 42863.92 47817.68 2015-03-10 17:26:16.000 069 21194.71 59.70 42863.92 47817.64 2015-03-10 17:26:17.000 069 21194.71 59.68 42863.89 47817.62 2015-03-10 17:26:18.000 069 21194.69 59.66 42863.87 47817.58 2015-03-10 17:26:19.000 069 21194.69 59.64 42863.88 47817.57 2015-03-10 17:26:20.000 069 21194.69 59.63 42863.84 47817.57 2015-03-10 17:26:21.000 069 21194.74 59.65 42863.85 47817.55 2015-03-10 17:26:22.000 069 21194.77 59.69 42863.88 47817.58 2015-03-10 17:26:23.000 069 21194.84 59.71 42863.89 47817.61 2015-03-10 17:26:24.000 069 21194.90 59.74 42863.87 47817.62 2015-03-10 17:26:25.000 069 21194.95 59.76 42863.86 47817.67 2015-03-10 17:26:26.000 069 21195.00 59.80 42863.89 47817.67 2015-03-10 17:26:27.000 069 21195.02 59.85 42863.88 47817.70 2015-03-10 17:26:28.000 069 21195.00 59.93 42863.84 47817.74 2015-03-10 17:26:29.000 069 21195.01 59.96 42863.82 47817.68 2015-03-10 17:26:30.000 069 21195.01 59.95 42863.85 47817.70 2015-03-10 17:26:31.000 069 21195.01 59.95 42863.83 47817.70 2015-03-10 17:26:32.000 069 21195.00 59.92 42863.82 47817.67 2015-03-10 17:26:33.000 069 21194.96 59.91 42863.84 47817.70 2015-03-10 17:26:34.000 069 21194.96 59.93 42863.83 47817.69 2015-03-10 17:26:35.000 069 21194.95 59.93 42863.85 47817.70 2015-03-10 17:26:36.000 069 21194.94 59.95 42863.86 47817.69 2015-03-10 17:26:37.000 069 21194.93 59.96 42863.83 47817.67 2015-03-10 17:26:38.000 069 21194.91 59.95 42863.82 47817.65 2015-03-10 17:26:39.000 069 21194.94 59.87 42863.85 47817.66 2015-03-10 17:26:40.000 069 21194.96 59.80 42863.86 47817.71 2015-03-10 17:26:41.000 069 21194.98 59.75 42863.90 47817.74 2015-03-10 17:26:42.000 069 21194.97 59.72 42863.94 47817.77 2015-03-10 17:26:43.000 069 21195.03 59.70 42863.97 47817.83 2015-03-10 17:26:44.000 069 21195.07 59.69 42863.96 47817.88 2015-03-10 17:26:45.000 069 21195.09 59.68 42863.97 47817.89 2015-03-10 17:26:46.000 069 21195.11 59.68 42863.96 47817.92 2015-03-10 17:26:47.000 069 21195.15 59.70 42863.94 47817.92 2015-03-10 17:26:48.000 069 21195.14 59.76 42863.96 47817.95 2015-03-10 17:26:49.000 069 21195.15 59.80 42863.92 47817.92 2015-03-10 17:26:50.000 069 21195.13 59.83 42863.92 47817.90 2015-03-10 17:26:51.000 069 21195.11 59.85 42863.89 47817.88 2015-03-10 17:26:52.000 069 21195.12 59.85 42863.88 47817.85 2015-03-10 17:26:53.000 069 21195.13 59.85 42863.86 47817.84 2015-03-10 17:26:54.000 069 21195.08 59.85 42863.87 47817.81 2015-03-10 17:26:55.000 069 21195.06 59.87 42863.88 47817.82 2015-03-10 17:26:56.000 069 21195.09 59.87 42863.81 47817.81 2015-03-10 17:26:57.000 069 21195.10 59.89 42863.83 47817.81 2015-03-10 17:26:58.000 069 21195.12 59.89 42863.84 47817.79 2015-03-10 17:26:59.000 069 21195.10 59.90 42863.82 47817.78 2015-03-10 17:27:00.000 069 21195.12 59.91 42863.81 47817.78 2015-03-10 17:27:01.000 069 21195.12 59.94 42863.82 47817.78 2015-03-10 17:27:02.000 069 21195.13 59.94 42863.78 47817.76 2015-03-10 17:27:03.000 069 21195.13 59.89 42863.73 47817.77 2015-03-10 17:27:04.000 069 21195.14 59.86 42863.74 47817.74 2015-03-10 17:27:05.000 069 21195.12 59.88 42863.74 47817.76 2015-03-10 17:27:06.000 069 21195.07 59.89 42863.77 47817.76 2015-03-10 17:27:07.000 069 21195.05 59.90 42863.78 47817.76 2015-03-10 17:27:08.000 069 21195.05 59.95 42863.78 47817.75 2015-03-10 17:27:09.000 069 21195.05 59.96 42863.76 47817.71 2015-03-10 17:27:10.000 069 21195.02 59.99 42863.75 47817.70 2015-03-10 17:27:11.000 069 21195.01 60.01 42863.73 47817.70 2015-03-10 17:27:12.000 069 21195.00 60.00 42863.73 47817.65 2015-03-10 17:27:13.000 069 21194.97 60.05 42863.73 47817.64 2015-03-10 17:27:14.000 069 21194.94 60.08 42863.70 47817.62 2015-03-10 17:27:15.000 069 21194.88 60.09 42863.68 47817.58 2015-03-10 17:27:16.000 069 21194.82 60.13 42863.62 47817.57 2015-03-10 17:27:17.000 069 21194.74 60.21 42863.55 47817.48 2015-03-10 17:27:18.000 069 21194.71 60.29 42863.52 47817.42 2015-03-10 17:27:19.000 069 21194.69 60.34 42863.45 47817.34 2015-03-10 17:27:20.000 069 21194.68 60.36 42863.40 47817.26 2015-03-10 17:27:21.000 069 21194.70 60.37 42863.38 47817.24 2015-03-10 17:27:22.000 069 21194.70 60.38 42863.36 47817.21 2015-03-10 17:27:23.000 069 21194.70 60.35 42863.39 47817.22 2015-03-10 17:27:24.000 069 21194.72 60.33 42863.41 47817.21 2015-03-10 17:27:25.000 069 21194.81 60.33 42863.43 47817.26 2015-03-10 17:27:26.000 069 21194.93 60.30 42863.44 47817.31 2015-03-10 17:27:27.000 069 21194.97 60.30 42863.46 47817.38 2015-03-10 17:27:28.000 069 21194.99 60.28 42863.51 47817.42 2015-03-10 17:27:29.000 069 21194.98 60.29 42863.53 47817.48 2015-03-10 17:27:30.000 069 21194.99 60.34 42863.55 47817.48 2015-03-10 17:27:31.000 069 21195.01 60.37 42863.56 47817.50 2015-03-10 17:27:32.000 069 21195.03 60.37 42863.57 47817.52 2015-03-10 17:27:33.000 069 21195.04 60.36 42863.57 47817.52 2015-03-10 17:27:34.000 069 21195.07 60.35 42863.56 47817.54 2015-03-10 17:27:35.000 069 21195.09 60.38 42863.55 47817.53 2015-03-10 17:27:36.000 069 21195.07 60.37 42863.57 47817.55 2015-03-10 17:27:37.000 069 21195.09 60.37 42863.58 47817.56 2015-03-10 17:27:38.000 069 21195.11 60.36 42863.58 47817.55 2015-03-10 17:27:39.000 069 21195.06 60.35 42863.60 47817.54 2015-03-10 17:27:40.000 069 21195.04 60.36 42863.58 47817.54 2015-03-10 17:27:41.000 069 21195.02 60.38 42863.55 47817.55 2015-03-10 17:27:42.000 069 21194.99 60.41 42863.58 47817.54 2015-03-10 17:27:43.000 069 21195.01 60.42 42863.54 47817.50 2015-03-10 17:27:44.000 069 21195.03 60.40 42863.55 47817.49 2015-03-10 17:27:45.000 069 21195.00 60.38 42863.53 47817.49 2015-03-10 17:27:46.000 069 21194.99 60.39 42863.54 47817.47 2015-03-10 17:27:47.000 069 21195.00 60.36 42863.53 47817.47 2015-03-10 17:27:48.000 069 21195.00 60.32 42863.55 47817.49 2015-03-10 17:27:49.000 069 21195.01 60.29 42863.56 47817.48 2015-03-10 17:27:50.000 069 21194.99 60.29 42863.58 47817.50 2015-03-10 17:27:51.000 069 21194.97 60.30 42863.59 47817.51 2015-03-10 17:27:52.000 069 21194.97 60.28 42863.59 47817.54 2015-03-10 17:27:53.000 069 21194.97 60.25 42863.57 47817.49 2015-03-10 17:27:54.000 069 21194.96 60.22 42863.61 47817.53 2015-03-10 17:27:55.000 069 21194.95 60.22 42863.61 47817.52 2015-03-10 17:27:56.000 069 21194.97 60.21 42863.59 47817.54 2015-03-10 17:27:57.000 069 21195.00 60.19 42863.62 47817.54 2015-03-10 17:27:58.000 069 21194.96 60.20 42863.60 47817.52 2015-03-10 17:27:59.000 069 21194.95 60.23 42863.60 47817.51 2015-03-10 17:28:00.000 069 21194.94 60.23 42863.62 47817.53 2015-03-10 17:28:01.000 069 21194.95 60.21 42863.61 47817.51 2015-03-10 17:28:02.000 069 21194.95 60.20 42863.62 47817.53 2015-03-10 17:28:03.000 069 21194.93 60.21 42863.63 47817.54 2015-03-10 17:28:04.000 069 21194.99 60.21 42863.63 47817.56 2015-03-10 17:28:05.000 069 21194.98 60.24 42863.63 47817.55 2015-03-10 17:28:06.000 069 21194.96 60.25 42863.61 47817.56 2015-03-10 17:28:07.000 069 21194.92 60.24 42863.58 47817.55 2015-03-10 17:28:08.000 069 21194.91 60.25 42863.59 47817.53 2015-03-10 17:28:09.000 069 21194.93 60.17 42863.63 47817.53 2015-03-10 17:28:10.000 069 21194.96 60.10 42863.66 47817.54 2015-03-10 17:28:11.000 069 21195.00 60.07 42863.68 47817.57 2015-03-10 17:28:12.000 069 21194.97 60.04 42863.70 47817.61 2015-03-10 17:28:13.000 069 21194.97 60.03 42863.70 47817.63 2015-03-10 17:28:14.000 069 21194.96 60.01 42863.71 47817.64 2015-03-10 17:28:15.000 069 21194.93 59.98 42863.74 47817.63 2015-03-10 17:28:16.000 069 21194.89 59.97 42863.73 47817.65 2015-03-10 17:28:17.000 069 21194.93 59.95 42863.76 47817.64 2015-03-10 17:28:18.000 069 21194.93 59.94 42863.78 47817.66 2015-03-10 17:28:19.000 069 21194.94 59.95 42863.79 47817.68 2015-03-10 17:28:20.000 069 21194.97 59.97 42863.77 47817.67 2015-03-10 17:28:21.000 069 21195.03 59.97 42863.82 47817.70 2015-03-10 17:28:22.000 069 21195.12 59.99 42863.77 47817.72 2015-03-10 17:28:23.000 069 21195.13 59.93 42863.76 47817.75 2015-03-10 17:28:24.000 069 21195.14 59.94 42863.74 47817.75 2015-03-10 17:28:25.000 069 21195.13 59.98 42863.69 47817.76 2015-03-10 17:28:26.000 069 21195.09 60.02 42863.71 47817.70 2015-03-10 17:28:27.000 069 21195.05 60.01 42863.72 47817.67 2015-03-10 17:28:28.000 069 21195.02 59.98 42863.67 47817.60 2015-03-10 17:28:29.000 069 21195.01 59.92 42863.68 47817.59 2015-03-10 17:28:30.000 069 21195.07 59.83 42863.69 47817.63 2015-03-10 17:28:31.000 069 21195.12 59.81 42863.72 47817.68 2015-03-10 17:28:32.000 069 21195.17 59.80 42863.71 47817.71 2015-03-10 17:28:33.000 069 21195.13 59.81 42863.76 47817.76 2015-03-10 17:28:34.000 069 21195.07 59.84 42863.77 47817.73 2015-03-10 17:28:35.000 069 21195.01 59.89 42863.77 47817.72 2015-03-10 17:28:36.000 069 21194.94 59.97 42863.77 47817.68 2015-03-10 17:28:37.000 069 21194.83 60.09 42863.66 47817.60 2015-03-10 17:28:38.000 069 21194.75 60.16 42863.58 47817.51 2015-03-10 17:28:39.000 069 21194.66 60.20 42863.50 47817.39 2015-03-10 17:28:40.000 069 21194.56 60.24 42863.46 47817.29 2015-03-10 17:28:41.000 069 21194.49 60.23 42863.41 47817.22 2015-03-10 17:28:42.000 069 21194.48 60.20 42863.36 47817.16 2015-03-10 17:28:43.000 069 21194.49 60.17 42863.36 47817.12 2015-03-10 17:28:44.000 069 21194.49 60.16 42863.36 47817.11 2015-03-10 17:28:45.000 069 21194.49 60.14 42863.39 47817.10 2015-03-10 17:28:46.000 069 21194.51 60.14 42863.38 47817.09 2015-03-10 17:28:47.000 069 21194.54 60.13 42863.37 47817.10 2015-03-10 17:28:48.000 069 21194.54 60.16 42863.35 47817.09 2015-03-10 17:28:49.000 069 21194.57 60.16 42863.32 47817.09 2015-03-10 17:28:50.000 069 21194.61 60.12 42863.31 47817.10 2015-03-10 17:28:51.000 069 21194.65 60.07 42863.35 47817.13 2015-03-10 17:28:52.000 069 21194.69 60.04 42863.39 47817.16 2015-03-10 17:28:53.000 069 21194.73 60.02 42863.39 47817.20 2015-03-10 17:28:54.000 069 21194.82 60.01 42863.39 47817.22 2015-03-10 17:28:55.000 069 21194.87 60.03 42863.37 47817.25 2015-03-10 17:28:56.000 069 21194.86 60.01 42863.42 47817.29 2015-03-10 17:28:57.000 069 21194.92 60.01 42863.45 47817.32 2015-03-10 17:28:58.000 069 21194.95 60.03 42863.46 47817.33 2015-03-10 17:28:59.000 069 21194.97 60.04 42863.47 47817.36 2015-03-10 17:29:00.000 069 21194.96 60.07 42863.46 47817.33 2015-03-10 17:29:01.000 069 21194.97 60.05 42863.50 47817.37 2015-03-10 17:29:02.000 069 21194.94 60.08 42863.51 47817.36 2015-03-10 17:29:03.000 069 21194.91 60.13 42863.49 47817.34 2015-03-10 17:29:04.000 069 21194.89 60.15 42863.46 47817.32 2015-03-10 17:29:05.000 069 21194.84 60.17 42863.45 47817.28 2015-03-10 17:29:06.000 069 21194.81 60.20 42863.44 47817.29 2015-03-10 17:29:07.000 069 21194.79 60.26 42863.44 47817.23 2015-03-10 17:29:08.000 069 21194.75 60.32 42863.39 47817.22 2015-03-10 17:29:09.000 069 21194.76 60.35 42863.37 47817.16 2015-03-10 17:29:10.000 069 21194.75 60.36 42863.35 47817.14 2015-03-10 17:29:11.000 069 21194.73 60.36 42863.30 47817.09 2015-03-10 17:29:12.000 069 21194.74 60.33 42863.27 47817.10 2015-03-10 17:29:13.000 069 21194.76 60.29 42863.29 47817.09 2015-03-10 17:29:14.000 069 21194.76 60.25 42863.32 47817.09 2015-03-10 17:29:15.000 069 21194.78 60.20 42863.31 47817.09 2015-03-10 17:29:16.000 069 21194.80 60.17 42863.33 47817.12 2015-03-10 17:29:17.000 069 21194.85 60.16 42863.35 47817.17 2015-03-10 17:29:18.000 069 21194.87 60.15 42863.41 47817.19 2015-03-10 17:29:19.000 069 21194.87 60.13 42863.42 47817.22 2015-03-10 17:29:20.000 069 21194.88 60.12 42863.43 47817.25 2015-03-10 17:29:21.000 069 21194.85 60.12 42863.45 47817.23 2015-03-10 17:29:22.000 069 21194.87 60.13 42863.48 47817.28 2015-03-10 17:29:23.000 069 21194.90 60.12 42863.48 47817.27 2015-03-10 17:29:24.000 069 21194.88 60.10 42863.50 47817.32 2015-03-10 17:29:25.000 069 21194.88 60.07 42863.54 47817.34 2015-03-10 17:29:26.000 069 21194.86 60.03 42863.57 47817.32 2015-03-10 17:29:27.000 069 21194.85 60.03 42863.59 47817.37 2015-03-10 17:29:28.000 069 21194.89 60.04 42863.61 47817.37 2015-03-10 17:29:29.000 069 21194.93 60.01 42863.65 47817.42 2015-03-10 17:29:30.000 069 21194.98 60.04 42863.67 47817.48 2015-03-10 17:29:31.000 069 21194.98 60.04 42863.65 47817.49 2015-03-10 17:29:32.000 069 21194.96 60.01 42863.63 47817.49 2015-03-10 17:29:33.000 069 21194.95 59.99 42863.61 47817.48 2015-03-10 17:29:34.000 069 21194.98 60.00 42863.60 47817.45 2015-03-10 17:29:35.000 069 21194.98 60.01 42863.59 47817.46 2015-03-10 17:29:36.000 069 21194.98 60.02 42863.55 47817.44 2015-03-10 17:29:37.000 069 21194.94 60.05 42863.54 47817.44 2015-03-10 17:29:38.000 069 21194.88 60.10 42863.51 47817.40 2015-03-10 17:29:39.000 069 21194.85 60.11 42863.46 47817.36 2015-03-10 17:29:40.000 069 21194.83 60.11 42863.45 47817.29 2015-03-10 17:29:41.000 069 21194.82 60.08 42863.49 47817.29 2015-03-10 17:29:42.000 069 21194.83 60.06 42863.49 47817.30 2015-03-10 17:29:43.000 069 21194.81 60.07 42863.46 47817.28 2015-03-10 17:29:44.000 069 21194.81 60.06 42863.47 47817.28 2015-03-10 17:29:45.000 069 21194.80 60.07 42863.46 47817.29 2015-03-10 17:29:46.000 069 21194.83 60.05 42863.45 47817.27 2015-03-10 17:29:47.000 069 21194.84 60.02 42863.43 47817.25 2015-03-10 17:29:48.000 069 21194.84 60.02 42863.41 47817.27 2015-03-10 17:29:49.000 069 21194.83 60.00 42863.43 47817.27 2015-03-10 17:29:50.000 069 21194.82 60.00 42863.44 47817.25 2015-03-10 17:29:51.000 069 21194.82 59.97 42863.43 47817.25 2015-03-10 17:29:52.000 069 21194.83 59.96 42863.46 47817.25 2015-03-10 17:29:53.000 069 21194.87 59.92 42863.47 47817.27 2015-03-10 17:29:54.000 069 21194.85 59.89 42863.45 47817.29 2015-03-10 17:29:55.000 069 21194.83 59.88 42863.46 47817.29 2015-03-10 17:29:56.000 069 21194.84 59.86 42863.48 47817.30 2015-03-10 17:29:57.000 069 21194.82 59.82 42863.48 47817.32 2015-03-10 17:29:58.000 069 21194.83 59.83 42863.50 47817.33 2015-03-10 17:29:59.000 069 21194.86 59.82 42863.54 47817.34 2015-03-10 17:30:00.000 069 21194.87 59.77 42863.55 47817.33 2015-03-10 17:30:01.000 069 21194.90 59.76 42863.59 47817.36 2015-03-10 17:30:02.000 069 21194.92 59.75 42863.57 47817.36 2015-03-10 17:30:03.000 069 21194.90 59.76 42863.60 47817.39 2015-03-10 17:30:04.000 069 21194.93 59.78 42863.59 47817.40 2015-03-10 17:30:05.000 069 21194.99 59.76 42863.59 47817.40 2015-03-10 17:30:06.000 069 21195.01 59.73 42863.59 47817.44 2015-03-10 17:30:07.000 069 21195.03 59.73 42863.60 47817.45 2015-03-10 17:30:08.000 069 21195.04 59.74 42863.63 47817.47 2015-03-10 17:30:09.000 069 21195.04 59.71 42863.61 47817.50 2015-03-10 17:30:10.000 069 21195.05 59.70 42863.60 47817.49 2015-03-10 17:30:11.000 069 21195.05 59.68 42863.61 47817.51 2015-03-10 17:30:12.000 069 21195.09 59.63 42863.63 47817.53 2015-03-10 17:30:13.000 069 21195.10 59.63 42863.64 47817.54 2015-03-10 17:30:14.000 069 21195.07 59.59 42863.67 47817.57 2015-03-10 17:30:15.000 069 21195.10 59.58 42863.69 47817.59 2015-03-10 17:30:16.000 069 21195.07 59.58 42863.71 47817.60 2015-03-10 17:30:17.000 069 21195.03 59.58 42863.71 47817.59 2015-03-10 17:30:18.000 069 21195.03 59.60 42863.72 47817.57 2015-03-10 17:30:19.000 069 21194.98 59.61 42863.73 47817.59 2015-03-10 17:30:20.000 069 21194.91 59.63 42863.75 47817.57 2015-03-10 17:30:21.000 069 21194.87 59.64 42863.74 47817.55 2015-03-10 17:30:22.000 069 21194.86 59.67 42863.74 47817.53 2015-03-10 17:30:23.000 069 21194.89 59.68 42863.73 47817.52 2015-03-10 17:30:24.000 069 21194.89 59.70 42863.72 47817.52 2015-03-10 17:30:25.000 069 21194.92 59.71 42863.72 47817.50 2015-03-10 17:30:26.000 069 21194.93 59.74 42863.71 47817.54 2015-03-10 17:30:27.000 069 21194.97 59.70 42863.73 47817.53 2015-03-10 17:30:28.000 069 21195.02 59.70 42863.73 47817.53 2015-03-10 17:30:29.000 069 21195.06 59.72 42863.74 47817.53 2015-03-10 17:30:30.000 069 21195.11 59.75 42863.75 47817.63 2015-03-10 17:30:31.000 069 21195.15 59.75 42863.79 47817.63 2015-03-10 17:30:32.000 069 21195.18 59.73 42863.82 47817.68 2015-03-10 17:30:33.000 069 21195.21 59.71 42863.84 47817.70 2015-03-10 17:30:34.000 069 21195.21 59.70 42863.87 47817.75 2015-03-10 17:30:35.000 069 21195.21 59.69 42863.92 47817.82 2015-03-10 17:30:36.000 069 21195.28 59.71 42863.92 47817.80 2015-03-10 17:30:37.000 069 21195.31 59.71 42863.92 47817.87 2015-03-10 17:30:38.000 069 21195.28 59.73 42863.96 47817.90 2015-03-10 17:30:39.000 069 21195.25 59.74 42863.97 47817.91 2015-03-10 17:30:40.000 069 21195.26 59.76 42863.96 47817.90 2015-03-10 17:30:41.000 069 21195.27 59.80 42863.97 47817.90 2015-03-10 17:30:42.000 069 21195.28 59.83 42863.97 47817.93 2015-03-10 17:30:43.000 069 21195.26 59.82 42863.99 47817.92 2015-03-10 17:30:44.000 069 21195.27 59.76 42864.03 47817.91 2015-03-10 17:30:45.000 069 21195.24 59.72 42864.08 47817.95 2015-03-10 17:30:46.000 069 21195.22 59.73 42864.09 47817.96 2015-03-10 17:30:47.000 069 21195.22 59.73 42864.10 47817.98 2015-03-10 17:30:48.000 069 21195.19 59.77 42864.10 47817.97 2015-03-10 17:30:49.000 069 21195.19 59.76 42864.09 47817.98 2015-03-10 17:30:50.000 069 21195.18 59.76 42864.11 47817.98 2015-03-10 17:30:51.000 069 21195.16 59.76 42864.09 47817.99 2015-03-10 17:30:52.000 069 21195.17 59.75 42864.10 47817.96 2015-03-10 17:30:53.000 069 21195.19 59.70 42864.13 47818.00 2015-03-10 17:30:54.000 069 21195.22 59.70 42864.10 47817.99 2015-03-10 17:30:55.000 069 21195.18 59.77 42864.09 47818.00 2015-03-10 17:30:56.000 069 21195.19 59.77 42864.10 47817.99 2015-03-10 17:30:57.000 069 21195.20 59.81 42864.08 47817.97 2015-03-10 17:30:58.000 069 21195.21 59.84 42864.09 47817.96 2015-03-10 17:30:59.000 069 21195.24 59.86 42864.06 47817.97 2015-03-10 17:31:00.000 069 21195.28 59.87 42864.03 47817.96 2015-03-10 17:31:01.000 069 21195.30 59.90 42864.02 47817.94 2015-03-10 17:31:02.000 069 21195.28 59.89 42864.03 47817.93 2015-03-10 17:31:03.000 069 21195.27 59.86 42864.02 47817.89 2015-03-10 17:31:04.000 069 21195.23 59.86 42864.03 47817.91 2015-03-10 17:31:05.000 069 21195.26 59.89 42863.98 47817.91 2015-03-10 17:31:06.000 069 21195.28 59.93 42863.99 47817.92 2015-03-10 17:31:07.000 069 21195.25 59.96 42863.98 47817.90 2015-03-10 17:31:08.000 069 21195.27 59.96 42863.96 47817.87 2015-03-10 17:31:09.000 069 21195.21 59.92 42863.99 47817.85 2015-03-10 17:31:10.000 069 21195.18 59.93 42863.98 47817.87 2015-03-10 17:31:11.000 069 21195.13 59.92 42863.98 47817.83 2015-03-10 17:31:12.000 069 21195.08 59.93 42864.00 47817.85 2015-03-10 17:31:13.000 069 21195.07 59.95 42863.97 47817.83 2015-03-10 17:31:14.000 069 21195.04 59.96 42863.97 47817.80 2015-03-10 17:31:15.000 069 21195.03 59.96 42863.99 47817.81 2015-03-10 17:31:16.000 069 21195.01 59.97 42863.98 47817.82 2015-03-10 17:31:17.000 069 21195.00 59.98 42864.01 47817.78 2015-03-10 17:31:18.000 069 21194.98 59.99 42863.97 47817.77 2015-03-10 17:31:19.000 069 21194.95 59.99 42863.95 47817.78 2015-03-10 17:31:20.000 069 21194.98 60.00 42863.94 47817.73 2015-03-10 17:31:21.000 069 21194.99 59.99 42863.91 47817.73 2015-03-10 17:31:22.000 069 21194.99 60.00 42863.91 47817.73 2015-03-10 17:31:23.000 069 21194.97 60.01 42863.92 47817.75 2015-03-10 17:31:24.000 069 21194.98 60.00 42863.93 47817.69 2015-03-10 17:31:25.000 069 21195.02 59.97 42863.92 47817.74 2015-03-10 17:31:26.000 069 21195.06 59.90 42863.95 47817.75 2015-03-10 17:31:27.000 069 21195.11 59.83 42863.98 47817.80 2015-03-10 17:31:28.000 069 21195.12 59.82 42864.00 47817.83 2015-03-10 17:31:29.000 069 21195.14 59.82 42864.00 47817.84 2015-03-10 17:31:30.000 069 21195.15 59.80 42864.01 47817.88 2015-03-10 17:31:31.000 069 21195.20 59.75 42864.04 47817.91 2015-03-10 17:31:32.000 069 21195.26 59.69 42864.06 47817.93 2015-03-10 17:31:33.000 069 21195.25 59.68 42864.10 47818.01 2015-03-10 17:31:34.000 069 21195.23 59.64 42864.13 47818.03 2015-03-10 17:31:35.000 069 21195.21 59.64 42864.19 47818.04 2015-03-10 17:31:36.000 069 21195.21 59.69 42864.22 47818.07 2015-03-10 17:31:37.000 069 21195.24 59.71 42864.21 47818.09 2015-03-10 17:31:38.000 069 21195.25 59.73 42864.20 47818.08 2015-03-10 17:31:39.000 069 21195.24 59.75 42864.22 47818.08 2015-03-10 17:31:40.000 069 21195.24 59.75 42864.19 47818.09 2015-03-10 17:31:41.000 069 21195.25 59.78 42864.19 47818.09 2015-03-10 17:31:42.000 069 21195.22 59.77 42864.21 47818.11 2015-03-10 17:31:43.000 069 21195.21 59.77 42864.22 47818.11 2015-03-10 17:31:44.000 069 21195.17 59.82 42864.21 47818.11 2015-03-10 17:31:45.000 069 21195.12 59.88 42864.16 47818.07 2015-03-10 17:31:46.000 069 21195.03 59.92 42864.11 47818.04 2015-03-10 17:31:47.000 069 21194.97 59.95 42864.07 47817.96 2015-03-10 17:31:48.000 069 21195.02 60.00 42864.01 47817.89 2015-03-10 17:31:49.000 069 21195.03 59.97 42864.01 47817.87 2015-03-10 17:31:50.000 069 21195.04 59.99 42864.02 47817.85 2015-03-10 17:31:51.000 069 21195.05 59.96 42864.03 47817.85 2015-03-10 17:31:52.000 069 21195.04 59.99 42864.02 47817.85 2015-03-10 17:31:53.000 069 21195.09 59.99 42864.03 47817.83 2015-03-10 17:31:54.000 069 21195.07 59.96 42864.06 47817.89 2015-03-10 17:31:55.000 069 21195.05 59.98 42864.08 47817.89 2015-03-10 17:31:56.000 069 21195.03 60.01 42864.05 47817.87 2015-03-10 17:31:57.000 069 21195.02 60.05 42864.05 47817.84 2015-03-10 17:31:58.000 069 21195.00 60.07 42863.97 47817.83 2015-03-10 17:31:59.000 069 21194.97 60.10 42863.92 47817.77 2015-03-10 17:32:00.000 069 21194.93 60.13 42863.89 47817.71 2015-03-10 17:32:01.000 069 21194.90 60.15 42863.81 47817.65 2015-03-10 17:32:02.000 069 21194.90 60.14 42863.78 47817.64 2015-03-10 17:32:03.000 069 21194.89 60.12 42863.74 47817.54 2015-03-10 17:32:04.000 069 21194.86 60.11 42863.76 47817.55 2015-03-10 17:32:05.000 069 21194.82 60.12 42863.68 47817.50 2015-03-10 17:32:06.000 069 21194.82 60.13 42863.71 47817.48 2015-03-10 17:32:07.000 069 21194.79 60.13 42863.69 47817.44 2015-03-10 17:32:08.000 069 21194.78 60.15 42863.67 47817.43 2015-03-10 17:32:09.000 069 21194.77 60.14 42863.67 47817.40 2015-03-10 17:32:10.000 069 21194.80 60.11 42863.67 47817.41 2015-03-10 17:32:11.000 069 21194.76 60.08 42863.65 47817.39 2015-03-10 17:32:12.000 069 21194.74 60.08 42863.66 47817.38 2015-03-10 17:32:13.000 069 21194.71 60.09 42863.69 47817.39 2015-03-10 17:32:14.000 069 21194.70 60.13 42863.66 47817.38 2015-03-10 17:32:15.000 069 21194.70 60.16 42863.64 47817.37 2015-03-10 17:32:16.000 069 21194.69 60.19 42863.60 47817.34 2015-03-10 17:32:17.000 069 21194.68 60.25 42863.57 47817.31 2015-03-10 17:32:18.000 069 21194.67 60.28 42863.54 47817.28 2015-03-10 17:32:19.000 069 21194.67 60.30 42863.51 47817.25 2015-03-10 17:32:20.000 069 21194.71 60.30 42863.49 47817.24 2015-03-10 17:32:21.000 069 21194.73 60.33 42863.50 47817.23 2015-03-10 17:32:22.000 069 21194.72 60.32 42863.48 47817.21 2015-03-10 17:32:23.000 069 21194.76 60.30 42863.49 47817.23 2015-03-10 17:32:24.000 069 21194.79 60.27 42863.46 47817.23 2015-03-10 17:32:25.000 069 21194.76 60.27 42863.47 47817.23 2015-03-10 17:32:26.000 069 21194.77 60.30 42863.48 47817.21 2015-03-10 17:32:27.000 069 21194.80 60.31 42863.47 47817.25 2015-03-10 17:32:28.000 069 21194.80 60.30 42863.45 47817.25 2015-03-10 17:32:29.000 069 21194.78 60.35 42863.43 47817.22 2015-03-10 17:32:30.000 069 21194.78 60.37 42863.44 47817.22 2015-03-10 17:32:31.000 069 21194.76 60.38 42863.40 47817.21 2015-03-10 17:32:32.000 069 21194.74 60.40 42863.40 47817.19 2015-03-10 17:32:33.000 069 21194.74 60.40 42863.44 47817.19 2015-03-10 17:32:34.000 069 21194.77 60.40 42863.42 47817.20 2015-03-10 17:32:35.000 069 21194.80 60.38 42863.45 47817.20 2015-03-10 17:32:36.000 069 21194.85 60.36 42863.46 47817.23 2015-03-10 17:32:37.000 069 21194.88 60.29 42863.52 47817.26 2015-03-10 17:32:38.000 069 21194.89 60.25 42863.56 47817.33 2015-03-10 17:32:39.000 069 21194.91 60.24 42863.59 47817.36 2015-03-10 17:32:40.000 069 21194.88 60.21 42863.63 47817.40 2015-03-10 17:32:41.000 069 21194.91 60.20 42863.67 47817.44 2015-03-10 17:32:42.000 069 21194.87 60.23 42863.67 47817.45 2015-03-10 17:32:43.000 069 21194.85 60.24 42863.69 47817.45 2015-03-10 17:32:44.000 069 21194.84 60.24 42863.70 47817.47 2015-03-10 17:32:45.000 069 21194.81 60.27 42863.69 47817.45 2015-03-10 17:32:46.000 069 21194.80 60.28 42863.67 47817.45 2015-03-10 17:32:47.000 069 21194.81 60.24 42863.68 47817.46 2015-03-10 17:32:48.000 069 21194.82 60.24 42863.69 47817.42 2015-03-10 17:32:49.000 069 21194.86 60.21 42863.72 47817.49 2015-03-10 17:32:50.000 069 21194.87 60.18 42863.74 47817.49 2015-03-10 17:32:51.000 069 21194.90 60.17 42863.75 47817.50 2015-03-10 17:32:52.000 069 21194.88 60.16 42863.77 47817.50 2015-03-10 17:32:53.000 069 21194.88 60.15 42863.80 47817.53 2015-03-10 17:32:54.000 069 21194.90 60.16 42863.78 47817.54 2015-03-10 17:32:55.000 069 21194.94 60.16 42863.79 47817.55 2015-03-10 17:32:56.000 069 21194.95 60.16 42863.83 47817.57 2015-03-10 17:32:57.000 069 21194.93 60.14 42863.85 47817.61 2015-03-10 17:32:58.000 069 21194.92 60.16 42863.87 47817.62 2015-03-10 17:32:59.000 069 21194.95 60.16 42863.85 47817.64 2015-03-10 17:33:00.000 069 21194.95 60.18 42863.85 47817.65 2015-03-10 17:33:01.000 069 21194.93 60.20 42863.85 47817.65 2015-03-10 17:33:02.000 069 21194.93 60.24 42863.84 47817.63 2015-03-10 17:33:03.000 069 21194.91 60.26 42863.84 47817.61 2015-03-10 17:33:04.000 069 21194.93 60.22 42863.83 47817.60 2015-03-10 17:33:05.000 069 21194.92 60.17 42863.84 47817.59 2015-03-10 17:33:06.000 069 21194.90 60.17 42863.85 47817.62 2015-03-10 17:33:07.000 069 21194.92 60.14 42863.89 47817.64 2015-03-10 17:33:08.000 069 21194.92 60.15 42863.92 47817.65 2015-03-10 17:33:09.000 069 21194.84 60.23 42863.91 47817.65 2015-03-10 17:33:10.000 069 21194.79 60.29 42863.85 47817.63 2015-03-10 17:33:11.000 069 21194.76 60.31 42863.84 47817.57 2015-03-10 17:33:12.000 069 21194.78 60.34 42863.81 47817.55 2015-03-10 17:33:13.000 069 21194.79 60.36 42863.82 47817.52 2015-03-10 17:33:14.000 069 21194.76 60.38 42863.75 47817.51 2015-03-10 17:33:15.000 069 21194.72 60.43 42863.71 47817.49 2015-03-10 17:33:16.000 069 21194.70 60.46 42863.66 47817.43 2015-03-10 17:33:17.000 069 21194.67 60.49 42863.59 47817.40 2015-03-10 17:33:18.000 069 21194.63 60.53 42863.59 47817.35 2015-03-10 17:33:19.000 069 21194.60 60.54 42863.53 47817.27 2015-03-10 17:33:20.000 069 21194.53 60.57 42863.51 47817.23 2015-03-10 17:33:21.000 069 21194.51 60.61 42863.47 47817.20 2015-03-10 17:33:22.000 069 21194.52 60.62 42863.45 47817.10 2015-03-10 17:33:23.000 069 21194.52 60.62 42863.42 47817.09 2015-03-10 17:33:24.000 069 21194.50 60.66 42863.40 47817.08 2015-03-10 17:33:25.000 069 21194.49 60.72 42863.35 47817.04 2015-03-10 17:33:26.000 069 21194.50 60.77 42863.31 47817.00 2015-03-10 17:33:27.000 069 21194.48 60.76 42863.26 47816.97 2015-03-10 17:33:28.000 069 21194.52 60.73 42863.27 47816.95 2015-03-10 17:33:29.000 069 21194.53 60.67 42863.27 47816.95 2015-03-10 17:33:30.000 069 21194.49 60.63 42863.29 47816.96 2015-03-10 17:33:31.000 069 21194.51 60.60 42863.32 47816.97 2015-03-10 17:33:32.000 069 21194.53 60.60 42863.34 47817.02 2015-03-10 17:33:33.000 069 21194.54 60.64 42863.35 47817.03 2015-03-10 17:33:34.000 069 21194.57 60.60 42863.34 47817.06 2015-03-10 17:33:35.000 069 21194.58 60.55 42863.32 47817.03 2015-03-10 17:33:36.000 069 21194.55 60.54 42863.34 47817.09 2015-03-10 17:33:37.000 069 21194.47 60.55 42863.35 47817.08 2015-03-10 17:33:38.000 069 21194.42 60.58 42863.39 47817.07 2015-03-10 17:33:39.000 069 21194.41 60.68 42863.34 47817.05 2015-03-10 17:33:40.000 069 21194.34 60.73 42863.27 47816.96 2015-03-10 17:33:41.000 069 21194.30 60.73 42863.21 47816.90 2015-03-10 17:33:42.000 069 21194.31 60.67 42863.22 47816.87 2015-03-10 17:33:43.000 069 21194.31 60.61 42863.21 47816.87 2015-03-10 17:33:44.000 069 21194.34 60.56 42863.21 47816.89 2015-03-10 17:33:45.000 069 21194.35 60.53 42863.24 47816.90 2015-03-10 17:33:46.000 069 21194.37 60.52 42863.26 47816.94 2015-03-10 17:33:47.000 069 21194.41 60.51 42863.28 47816.97 2015-03-10 17:33:48.000 069 21194.42 60.47 42863.29 47816.99 2015-03-10 17:33:49.000 069 21194.44 60.45 42863.30 47817.01 2015-03-10 17:33:50.000 069 21194.42 60.46 42863.31 47817.02 2015-03-10 17:33:51.000 069 21194.43 60.46 42863.32 47817.05 2015-03-10 17:33:52.000 069 21194.47 60.44 42863.32 47817.06 2015-03-10 17:33:53.000 069 21194.47 60.46 42863.34 47817.08 2015-03-10 17:33:54.000 069 21194.47 60.49 42863.32 47817.07 2015-03-10 17:33:55.000 069 21194.47 60.51 42863.32 47817.05 2015-03-10 17:33:56.000 069 21194.45 60.55 42863.30 47817.06 2015-03-10 17:33:57.000 069 21194.45 60.59 42863.27 47817.05 2015-03-10 17:33:58.000 069 21194.46 60.64 42863.28 47817.04 2015-03-10 17:33:59.000 069 21194.43 60.73 42863.24 47817.01 2015-03-10 17:34:00.000 069 21194.39 60.83 42863.19 47816.93 2015-03-10 17:34:01.000 069 21194.43 60.86 42863.07 47816.87 2015-03-10 17:34:02.000 069 21194.48 60.87 42863.01 47816.79 2015-03-10 17:34:03.000 069 21194.52 60.81 42863.00 47816.78 2015-03-10 17:34:04.000 069 21194.51 60.74 42863.01 47816.77 2015-03-10 17:34:05.000 069 21194.51 60.68 42863.05 47816.77 2015-03-10 17:34:06.000 069 21194.52 60.64 42863.07 47816.80 2015-03-10 17:34:07.000 069 21194.52 60.58 42863.11 47816.85 2015-03-10 17:34:08.000 069 21194.56 60.55 42863.12 47816.88 2015-03-10 17:34:09.000 069 21194.61 60.50 42863.18 47816.91 2015-03-10 17:34:10.000 069 21194.63 60.46 42863.21 47816.98 2015-03-10 17:34:11.000 069 21194.64 60.43 42863.24 47817.01 2015-03-10 17:34:12.000 069 21194.67 60.43 42863.27 47817.05 2015-03-10 17:34:13.000 069 21194.73 60.41 42863.33 47817.11 2015-03-10 17:34:14.000 069 21194.74 60.38 42863.35 47817.10 2015-03-10 17:34:15.000 069 21194.78 60.36 42863.38 47817.19 2015-03-10 17:34:16.000 069 21194.79 60.36 42863.40 47817.19 2015-03-10 17:34:17.000 069 21194.79 60.34 42863.43 47817.25 2015-03-10 17:34:18.000 069 21194.81 60.32 42863.47 47817.27 2015-03-10 17:34:19.000 069 21194.82 60.30 42863.48 47817.31 2015-03-10 17:34:20.000 069 21194.83 60.28 42863.53 47817.35 2015-03-10 17:34:21.000 069 21194.83 60.26 42863.54 47817.39 2015-03-10 17:34:22.000 069 21194.85 60.26 42863.59 47817.42 2015-03-10 17:34:23.000 069 21194.84 60.25 42863.63 47817.46 2015-03-10 17:34:24.000 069 21194.81 60.24 42863.62 47817.47 2015-03-10 17:34:25.000 069 21194.81 60.21 42863.65 47817.45 2015-03-10 17:34:26.000 069 21194.81 60.24 42863.63 47817.46 2015-03-10 17:34:27.000 069 21194.82 60.24 42863.66 47817.48 2015-03-10 17:34:28.000 069 21194.82 60.22 42863.66 47817.47 2015-03-10 17:34:29.000 069 21194.82 60.22 42863.66 47817.48 2015-03-10 17:34:30.000 069 21194.83 60.23 42863.66 47817.48 2015-03-10 17:34:31.000 069 21194.87 60.21 42863.67 47817.47 2015-03-10 17:34:32.000 069 21194.90 60.18 42863.63 47817.49 2015-03-10 17:34:33.000 069 21194.93 60.17 42863.67 47817.50 2015-03-10 17:34:34.000 069 21194.92 60.18 42863.67 47817.52 2015-03-10 17:34:35.000 069 21194.89 60.17 42863.65 47817.52 2015-03-10 17:34:36.000 069 21194.89 60.14 42863.66 47817.53 2015-03-10 17:34:37.000 069 21194.90 60.15 42863.64 47817.53 2015-03-10 17:34:38.000 069 21194.91 60.16 42863.64 47817.49 2015-03-10 17:34:39.000 069 21194.89 60.18 42863.61 47817.51 2015-03-10 17:34:40.000 069 21194.88 60.18 42863.59 47817.48 2015-03-10 17:34:41.000 069 21194.84 60.22 42863.57 47817.47 2015-03-10 17:34:42.000 069 21194.85 60.21 42863.56 47817.48 2015-03-10 17:34:43.000 069 21194.83 60.17 42863.57 47817.42 2015-03-10 17:34:44.000 069 21194.81 60.13 42863.59 47817.43 2015-03-10 17:34:45.000 069 21194.76 60.12 42863.62 47817.42 2015-03-10 17:34:46.000 069 21194.72 60.12 42863.63 47817.43 2015-03-10 17:34:47.000 069 21194.72 60.13 42863.67 47817.43 2015-03-10 17:34:48.000 069 21194.74 60.11 42863.68 47817.46 2015-03-10 17:34:49.000 069 21194.72 60.08 42863.65 47817.44 2015-03-10 17:34:50.000 069 21194.70 60.08 42863.66 47817.42 2015-03-10 17:34:51.000 069 21194.71 60.07 42863.68 47817.45 2015-03-10 17:34:52.000 069 21194.73 60.03 42863.74 47817.47 2015-03-10 17:34:53.000 069 21194.78 59.95 42863.75 47817.50 2015-03-10 17:34:54.000 069 21194.85 59.85 42863.74 47817.57 2015-03-10 17:34:55.000 069 21194.86 59.78 42863.80 47817.61 2015-03-10 17:34:56.000 069 21194.89 59.77 42863.85 47817.68 2015-03-10 17:34:57.000 069 21194.91 59.74 42863.88 47817.73 2015-03-10 17:34:58.000 069 21194.96 59.75 42863.92 47817.78 2015-03-10 17:34:59.000 069 21195.00 59.77 42863.94 47817.81 2015-03-10 17:35:00.000 069 21194.98 59.78 42863.94 47817.81 2015-03-10 17:35:01.000 069 21194.96 59.77 42863.95 47817.84 2015-03-10 17:35:02.000 069 21195.00 59.79 42863.95 47817.85 2015-03-10 17:35:03.000 069 21194.99 59.76 42863.97 47817.84 2015-03-10 17:35:04.000 069 21195.02 59.74 42863.99 47817.87 2015-03-10 17:35:05.000 069 21195.02 59.77 42864.00 47817.88 2015-03-10 17:35:06.000 069 21195.01 59.81 42864.02 47817.89 2015-03-10 17:35:07.000 069 21195.03 59.79 42863.99 47817.90 2015-03-10 17:35:08.000 069 21195.03 59.77 42863.99 47817.89 2015-03-10 17:35:09.000 069 21195.04 59.79 42864.00 47817.89 2015-03-10 17:35:10.000 069 21195.03 59.80 42863.98 47817.88 2015-03-10 17:35:11.000 069 21195.03 59.80 42863.98 47817.86 2015-03-10 17:35:12.000 069 21195.03 59.82 42863.97 47817.87 2015-03-10 17:35:13.000 069 21195.03 59.84 42863.94 47817.85 2015-03-10 17:35:14.000 069 21195.05 59.84 42863.91 47817.85 2015-03-10 17:35:15.000 069 21195.04 59.84 42863.89 47817.82 2015-03-10 17:35:16.000 069 21195.02 59.82 42863.93 47817.82 2015-03-10 17:35:17.000 069 21195.02 59.83 42863.96 47817.84 2015-03-10 17:35:18.000 069 21195.05 59.84 42863.94 47817.86 2015-03-10 17:35:19.000 069 21195.03 59.85 42863.93 47817.86 2015-03-10 17:35:20.000 069 21195.02 59.83 42863.94 47817.86 2015-03-10 17:35:21.000 069 21194.98 59.79 42863.95 47817.86 2015-03-10 17:35:22.000 069 21194.95 59.82 42863.99 47817.87 2015-03-10 17:35:23.000 069 21194.95 59.88 42863.96 47817.88 2015-03-10 17:35:24.000 069 21195.01 59.92 42863.92 47817.86 2015-03-10 17:35:25.000 069 21194.98 59.92 42863.93 47817.82 2015-03-10 17:35:26.000 069 21194.95 59.94 42863.89 47817.79 2015-03-10 17:35:27.000 069 21194.93 59.97 42863.85 47817.75 2015-03-10 17:35:28.000 069 21194.92 59.99 42863.82 47817.73 2015-03-10 17:35:29.000 069 21194.85 60.02 42863.78 47817.69 2015-03-10 17:35:30.000 069 21194.78 60.06 42863.77 47817.65 2015-03-10 17:35:31.000 069 21194.77 60.09 42863.73 47817.56 2015-03-10 17:35:32.000 069 21194.74 60.10 42863.66 47817.52 2015-03-10 17:35:33.000 069 21194.75 60.07 42863.64 47817.48 2015-03-10 17:35:34.000 069 21194.73 60.10 42863.60 47817.47 2015-03-10 17:35:35.000 069 21194.72 60.12 42863.61 47817.45 2015-03-10 17:35:36.000 069 21194.70 60.12 42863.59 47817.41 2015-03-10 17:35:37.000 069 21194.74 60.11 42863.54 47817.38 2015-03-10 17:35:38.000 069 21194.75 60.10 42863.53 47817.36 2015-03-10 17:35:39.000 069 21194.78 60.07 42863.53 47817.35 2015-03-10 17:35:40.000 069 21194.81 60.03 42863.53 47817.37 2015-03-10 17:35:41.000 069 21194.83 60.03 42863.53 47817.37 2015-03-10 17:35:42.000 069 21194.83 60.00 42863.51 47817.38 2015-03-10 17:35:43.000 069 21194.82 59.93 42863.54 47817.39 2015-03-10 17:35:44.000 069 21194.85 59.85 42863.56 47817.40 2015-03-10 17:35:45.000 069 21194.85 59.87 42863.57 47817.45 2015-03-10 17:35:46.000 069 21194.85 59.95 42863.57 47817.43 2015-03-10 17:35:47.000 069 21194.88 59.95 42863.58 47817.44 2015-03-10 17:35:48.000 069 21194.89 59.94 42863.51 47817.43 2015-03-10 17:35:49.000 069 21194.86 59.97 42863.51 47817.42 2015-03-10 17:35:50.000 069 21194.89 59.99 42863.51 47817.41 2015-03-10 17:35:51.000 069 21194.90 59.98 42863.50 47817.38 2015-03-10 17:35:52.000 069 21194.87 59.94 42863.46 47817.36 2015-03-10 17:35:53.000 069 21194.81 59.94 42863.47 47817.36 2015-03-10 17:35:54.000 069 21194.82 59.95 42863.53 47817.34 2015-03-10 17:35:55.000 069 21194.80 59.96 42863.53 47817.36 2015-03-10 17:35:56.000 069 21194.79 59.96 42863.51 47817.36 2015-03-10 17:35:57.000 069 21194.79 59.94 42863.51 47817.36 2015-03-10 17:35:58.000 069 21194.78 59.91 42863.52 47817.35 2015-03-10 17:35:59.000 069 21194.81 59.94 42863.52 47817.40 2015-03-10 17:36:00.000 069 21194.81 59.96 42863.52 47817.39 2015-03-10 17:36:01.000 069 21194.84 59.94 42863.53 47817.40 2015-03-10 17:36:02.000 069 21194.88 59.93 42863.52 47817.42 2015-03-10 17:36:03.000 069 21194.87 59.91 42863.53 47817.44 2015-03-10 17:36:04.000 069 21194.87 59.92 42863.53 47817.44 2015-03-10 17:36:05.000 069 21194.89 59.92 42863.54 47817.46 2015-03-10 17:36:06.000 069 21194.92 59.95 42863.49 47817.43 2015-03-10 17:36:07.000 069 21194.93 59.96 42863.47 47817.44 2015-03-10 17:36:08.000 069 21194.93 59.97 42863.47 47817.42 2015-03-10 17:36:09.000 069 21194.91 59.94 42863.44 47817.37 2015-03-10 17:36:10.000 069 21194.92 59.90 42863.43 47817.38 2015-03-10 17:36:11.000 069 21194.95 59.85 42863.45 47817.38 2015-03-10 17:36:12.000 069 21194.98 59.80 42863.48 47817.41 2015-03-10 17:36:13.000 069 21195.00 59.80 42863.48 47817.42 2015-03-10 17:36:14.000 069 21194.99 59.76 42863.50 47817.47 2015-03-10 17:36:15.000 069 21195.02 59.76 42863.55 47817.48 2015-03-10 17:36:16.000 069 21195.02 59.79 42863.54 47817.50 2015-03-10 17:36:17.000 069 21195.03 59.79 42863.56 47817.49 2015-03-10 17:36:18.000 069 21195.02 59.78 42863.55 47817.51 2015-03-10 17:36:19.000 069 21195.02 59.81 42863.51 47817.47 2015-03-10 17:36:20.000 069 21195.04 59.82 42863.52 47817.48 2015-03-10 17:36:21.000 069 21195.05 59.79 42863.52 47817.48 2015-03-10 17:36:22.000 069 21195.05 59.80 42863.52 47817.47 2015-03-10 17:36:23.000 069 21195.05 59.80 42863.52 47817.47 2015-03-10 17:36:24.000 069 21195.08 59.81 42863.53 47817.48 2015-03-10 17:36:25.000 069 21195.11 59.80 42863.53 47817.50 2015-03-10 17:36:26.000 069 21195.12 59.75 42863.56 47817.50 2015-03-10 17:36:27.000 069 21195.11 59.70 42863.61 47817.54 2015-03-10 17:36:28.000 069 21195.10 59.69 42863.61 47817.55 2015-03-10 17:36:29.000 069 21195.10 59.69 42863.63 47817.59 2015-03-10 17:36:30.000 069 21195.11 59.68 42863.60 47817.61 2015-03-10 17:36:31.000 069 21195.12 59.68 42863.57 47817.57 2015-03-10 17:36:32.000 069 21195.13 59.68 42863.58 47817.57 2015-03-10 17:36:33.000 069 21195.14 59.67 42863.57 47817.60 2015-03-10 17:36:34.000 069 21195.17 59.63 42863.59 47817.58 2015-03-10 17:36:35.000 069 21195.15 59.61 42863.58 47817.59 2015-03-10 17:36:36.000 069 21195.17 59.58 42863.61 47817.61 2015-03-10 17:36:37.000 069 21195.19 59.56 42863.62 47817.61 2015-03-10 17:36:38.000 069 21195.21 59.59 42863.63 47817.64 2015-03-10 17:36:39.000 069 21195.19 59.61 42863.64 47817.63 2015-03-10 17:36:40.000 069 21195.23 59.61 42863.64 47817.62 2015-03-10 17:36:41.000 069 21195.22 59.62 42863.59 47817.62 2015-03-10 17:36:42.000 069 21195.24 59.61 42863.55 47817.63 2015-03-10 17:36:43.000 069 21195.27 59.60 42863.56 47817.62 2015-03-10 17:36:44.000 069 21195.29 59.60 42863.55 47817.63 2015-03-10 17:36:45.000 069 21195.34 59.61 42863.54 47817.63 2015-03-10 17:36:46.000 069 21195.36 59.59 42863.53 47817.64 2015-03-10 17:36:47.000 069 21195.39 59.57 42863.50 47817.65 2015-03-10 17:36:48.000 069 21195.42 59.56 42863.54 47817.65 2015-03-10 17:36:49.000 069 21195.41 59.60 42863.53 47817.65 2015-03-10 17:36:50.000 069 21195.38 59.63 42863.49 47817.67 2015-03-10 17:36:51.000 069 21195.35 59.60 42863.49 47817.63 2015-03-10 17:36:52.000 069 21195.35 59.57 42863.51 47817.62 2015-03-10 17:36:53.000 069 21195.36 59.58 42863.53 47817.63 2015-03-10 17:36:54.000 069 21195.40 59.56 42863.53 47817.62 2015-03-10 17:36:55.000 069 21195.37 59.58 42863.53 47817.63 2015-03-10 17:36:56.000 069 21195.36 59.60 42863.53 47817.66 2015-03-10 17:36:57.000 069 21195.33 59.59 42863.53 47817.64 2015-03-10 17:36:58.000 069 21195.29 59.58 42863.54 47817.64 2015-03-10 17:36:59.000 069 21195.25 59.60 42863.55 47817.62 2015-03-10 17:37:00.000 069 21195.21 59.61 42863.56 47817.58 2015-03-10 17:37:01.000 069 21195.17 59.61 42863.59 47817.57 2015-03-10 17:37:02.000 069 21195.13 59.64 42863.58 47817.56 2015-03-10 17:37:03.000 069 21195.10 59.65 42863.55 47817.54 2015-03-10 17:37:04.000 069 21195.08 59.67 42863.53 47817.51 2015-03-10 17:37:05.000 069 21195.06 59.69 42863.52 47817.48 2015-03-10 17:37:06.000 069 21195.04 59.71 42863.49 47817.46 2015-03-10 17:37:07.000 069 21195.04 59.72 42863.45 47817.42 2015-03-10 17:37:08.000 069 21194.99 59.73 42863.41 47817.38 2015-03-10 17:37:09.000 069 21194.97 59.71 42863.41 47817.37 2015-03-10 17:37:10.000 069 21194.98 59.69 42863.42 47817.34 2015-03-10 17:37:11.000 069 21195.03 59.68 42863.43 47817.35 2015-03-10 17:37:12.000 069 21195.06 59.66 42863.43 47817.36 2015-03-10 17:37:13.000 069 21195.08 59.63 42863.40 47817.40 2015-03-10 17:37:14.000 069 21195.08 59.62 42863.39 47817.39 2015-03-10 17:37:15.000 069 21195.10 59.58 42863.42 47817.39 2015-03-10 17:37:16.000 069 21195.13 59.59 42863.44 47817.42 2015-03-10 17:37:17.000 069 21195.16 59.59 42863.42 47817.42 2015-03-10 17:37:18.000 069 21195.13 59.63 42863.39 47817.40 2015-03-10 17:37:19.000 069 21195.10 59.65 42863.39 47817.36 2015-03-10 17:37:20.000 069 21195.12 59.66 42863.35 47817.35 2015-03-10 17:37:21.000 069 21195.09 59.68 42863.32 47817.33 2015-03-10 17:37:22.000 069 21195.11 59.67 42863.30 47817.29 2015-03-10 17:37:23.000 069 21195.14 59.68 42863.26 47817.28 2015-03-10 17:37:24.000 069 21195.16 59.71 42863.30 47817.29 2015-03-10 17:37:25.000 069 21195.20 59.74 42863.29 47817.29 2015-03-10 17:37:26.000 069 21195.22 59.73 42863.31 47817.34 2015-03-10 17:37:27.000 069 21195.22 59.74 42863.32 47817.33 2015-03-10 17:37:28.000 069 21195.26 59.75 42863.29 47817.36 2015-03-10 17:37:29.000 069 21195.28 59.75 42863.27 47817.37 2015-03-10 17:37:30.000 069 21195.30 59.75 42863.33 47817.39 2015-03-10 17:37:31.000 069 21195.30 59.82 42863.33 47817.42 2015-03-10 17:37:32.000 069 21195.30 59.94 42863.29 47817.42 2015-03-10 17:37:33.000 069 21195.31 60.00 42863.25 47817.39 2015-03-10 17:37:34.000 069 21195.31 59.98 42863.21 47817.35 2015-03-10 17:37:35.000 069 21195.32 59.93 42863.20 47817.30 2015-03-10 17:37:36.000 069 21195.35 59.89 42863.17 47817.26 2015-03-10 17:37:37.000 069 21195.38 59.86 42863.20 47817.30 2015-03-10 17:37:38.000 069 21195.41 59.79 42863.22 47817.30 2015-03-10 17:37:39.000 069 21195.45 59.74 42863.24 47817.34 2015-03-10 17:37:40.000 069 21195.52 59.68 42863.27 47817.40 2015-03-10 17:37:41.000 069 21195.54 59.64 42863.32 47817.48 2015-03-10 17:37:42.000 069 21195.56 59.60 42863.37 47817.52 2015-03-10 17:37:43.000 069 21195.60 59.60 42863.42 47817.60 2015-03-10 17:37:44.000 069 21195.65 59.56 42863.47 47817.64 2015-03-10 17:37:45.000 069 21195.63 59.55 42863.52 47817.69 2015-03-10 17:37:46.000 069 21195.62 59.53 42863.54 47817.71 2015-03-10 17:37:47.000 069 21195.60 59.52 42863.59 47817.77 2015-03-10 17:37:48.000 069 21195.58 59.53 42863.62 47817.78 2015-03-10 17:37:49.000 069 21195.60 59.51 42863.63 47817.79 2015-03-10 17:37:50.000 069 21195.59 59.55 42863.64 47817.82 2015-03-10 17:37:51.000 069 21195.62 59.58 42863.66 47817.83 2015-03-10 17:37:52.000 069 21195.61 59.58 42863.64 47817.85 2015-03-10 17:37:53.000 069 21195.61 59.58 42863.65 47817.83 2015-03-10 17:37:54.000 069 21195.58 59.58 42863.67 47817.83 2015-03-10 17:37:55.000 069 21195.57 59.56 42863.66 47817.83 2015-03-10 17:37:56.000 069 21195.52 59.57 42863.67 47817.83 2015-03-10 17:37:57.000 069 21195.53 59.56 42863.65 47817.82 2015-03-10 17:37:58.000 069 21195.54 59.56 42863.65 47817.85 2015-03-10 17:37:59.000 069 21195.53 59.54 42863.68 47817.85 2015-03-10 17:38:00.000 069 21195.54 59.50 42863.71 47817.83 2015-03-10 17:38:01.000 069 21195.55 59.49 42863.75 47817.85 2015-03-10 17:38:02.000 069 21195.56 59.51 42863.75 47817.88 2015-03-10 17:38:03.000 069 21195.55 59.52 42863.69 47817.88 2015-03-10 17:38:04.000 069 21195.56 59.53 42863.71 47817.88 2015-03-10 17:38:05.000 069 21195.59 59.51 42863.75 47817.88 2015-03-10 17:38:06.000 069 21195.64 59.47 42863.72 47817.90 2015-03-10 17:38:07.000 069 21195.67 59.46 42863.72 47817.90 2015-03-10 17:38:08.000 069 21195.68 59.47 42863.74 47817.92 2015-03-10 17:38:09.000 069 21195.69 59.46 42863.76 47817.97 2015-03-10 17:38:10.000 069 21195.74 59.44 42863.77 47817.99 2015-03-10 17:38:11.000 069 21195.81 59.42 42863.82 47818.03 2015-03-10 17:38:12.000 069 21195.81 59.44 42863.82 47818.07 2015-03-10 17:38:13.000 069 21195.82 59.49 42863.79 47818.04 2015-03-10 17:38:14.000 069 21195.81 59.51 42863.76 47818.04 2015-03-10 17:38:15.000 069 21195.81 59.52 42863.77 47818.02 2015-03-10 17:38:16.000 069 21195.82 59.54 42863.76 47818.04 2015-03-10 17:38:17.000 069 21195.84 59.51 42863.79 47818.01 2015-03-10 17:38:18.000 069 21195.86 59.51 42863.77 47818.05 2015-03-10 17:38:19.000 069 21195.86 59.50 42863.78 47818.06 2015-03-10 17:38:20.000 069 21195.87 59.50 42863.78 47818.06 2015-03-10 17:38:21.000 069 21195.88 59.52 42863.79 47818.06 2015-03-10 17:38:22.000 069 21195.86 59.55 42863.80 47818.08 2015-03-10 17:38:23.000 069 21195.85 59.59 42863.80 47818.05 2015-03-10 17:38:24.000 069 21195.86 59.61 42863.80 47818.05 2015-03-10 17:38:25.000 069 21195.86 59.63 42863.78 47818.05 2015-03-10 17:38:26.000 069 21195.84 59.62 42863.74 47818.03 2015-03-10 17:38:27.000 069 21195.86 59.61 42863.75 47818.03 2015-03-10 17:38:28.000 069 21195.84 59.63 42863.79 47818.03 2015-03-10 17:38:29.000 069 21195.80 59.62 42863.78 47818.01 2015-03-10 17:38:30.000 069 21195.78 59.62 42863.80 47818.03 2015-03-10 17:38:31.000 069 21195.75 59.64 42863.80 47818.00 2015-03-10 17:38:32.000 069 21195.74 59.60 42863.74 47817.97 2015-03-10 17:38:33.000 069 21195.73 59.60 42863.73 47817.96 2015-03-10 17:38:34.000 069 21195.73 59.60 42863.72 47817.96 2015-03-10 17:38:35.000 069 21195.74 59.60 42863.72 47817.96 2015-03-10 17:38:36.000 069 21195.73 59.61 42863.73 47817.91 2015-03-10 17:38:37.000 069 21195.81 59.60 42863.73 47817.96 2015-03-10 17:38:38.000 069 21195.86 59.64 42863.68 47817.96 2015-03-10 17:38:39.000 069 21195.84 59.60 42863.70 47817.97 2015-03-10 17:38:40.000 069 21195.84 59.51 42863.68 47817.98 2015-03-10 17:38:41.000 069 21195.84 59.42 42863.69 47817.98 2015-03-10 17:38:42.000 069 21195.86 59.37 42863.72 47817.98 2015-03-10 17:38:43.000 069 21195.85 59.32 42863.71 47817.97 2015-03-10 17:38:44.000 069 21195.80 59.23 42863.74 47817.98 2015-03-10 17:38:45.000 069 21195.80 59.18 42863.78 47818.01 2015-03-10 17:38:46.000 069 21195.80 59.18 42863.81 47818.02 2015-03-10 17:38:47.000 069 21195.85 59.25 42863.83 47818.05 2015-03-10 17:38:48.000 069 21195.87 59.32 42863.84 47818.07 2015-03-10 17:38:49.000 069 21195.87 59.31 42863.84 47818.07 2015-03-10 17:38:50.000 069 21195.85 59.35 42863.77 47818.04 2015-03-10 17:38:51.000 069 21195.81 59.32 42863.75 47818.02 2015-03-10 17:38:52.000 069 21195.77 59.32 42863.78 47818.00 2015-03-10 17:38:53.000 069 21195.72 59.36 42863.74 47818.00 2015-03-10 17:38:54.000 069 21195.72 59.41 42863.72 47817.97 2015-03-10 17:38:55.000 069 21195.73 59.46 42863.69 47817.91 2015-03-10 17:38:56.000 069 21195.71 59.50 42863.63 47817.90 2015-03-10 17:38:57.000 069 21195.67 59.54 42863.64 47817.87 2015-03-10 17:38:58.000 069 21195.65 59.56 42863.61 47817.81 2015-03-10 17:38:59.000 069 21195.62 59.56 42863.55 47817.76 2015-03-10 17:39:00.000 069 21195.57 59.56 42863.53 47817.75 2015-03-10 17:39:01.000 069 21195.54 59.57 42863.53 47817.69 2015-03-10 17:39:02.000 069 21195.53 59.60 42863.51 47817.68 2015-03-10 17:39:03.000 069 21195.53 59.62 42863.48 47817.66 2015-03-10 17:39:04.000 069 21195.56 59.65 42863.52 47817.65 2015-03-10 17:39:05.000 069 21195.59 59.64 42863.50 47817.65 2015-03-10 17:39:06.000 069 21195.58 59.64 42863.49 47817.66 2015-03-10 17:39:07.000 069 21195.58 59.68 42863.50 47817.69 2015-03-10 17:39:08.000 069 21195.64 59.68 42863.54 47817.69 2015-03-10 17:39:09.000 069 21195.66 59.70 42863.52 47817.69 2015-03-10 17:39:10.000 069 21195.67 59.70 42863.49 47817.71 2015-03-10 17:39:11.000 069 21195.66 59.69 42863.47 47817.71 2015-03-10 17:39:12.000 069 21195.62 59.72 42863.46 47817.69 2015-03-10 17:39:13.000 069 21195.59 59.74 42863.41 47817.69 2015-03-10 17:39:14.000 069 21195.58 59.74 42863.41 47817.63 2015-03-10 17:39:15.000 069 21195.56 59.74 42863.40 47817.59 2015-03-10 17:39:16.000 069 21195.53 59.78 42863.38 47817.58 2015-03-10 17:39:17.000 069 21195.50 59.79 42863.33 47817.52 2015-03-10 17:39:18.000 069 21195.47 59.80 42863.28 47817.50 2015-03-10 17:39:19.000 069 21195.44 59.78 42863.29 47817.44 2015-03-10 17:39:20.000 069 21195.42 59.73 42863.29 47817.44 2015-03-10 17:39:21.000 069 21195.41 59.68 42863.31 47817.42 2015-03-10 17:39:22.000 069 21195.38 59.63 42863.36 47817.44 2015-03-10 17:39:23.000 069 21195.41 59.57 42863.34 47817.42 2015-03-10 17:39:24.000 069 21195.43 59.53 42863.33 47817.44 2015-03-10 17:39:25.000 069 21195.45 59.48 42863.38 47817.47 2015-03-10 17:39:26.000 069 21195.52 59.42 42863.44 47817.54 2015-03-10 17:39:27.000 069 21195.53 59.36 42863.48 47817.61 2015-03-10 17:39:28.000 069 21195.57 59.36 42863.46 47817.61 2015-03-10 17:39:29.000 069 21195.60 59.37 42863.51 47817.68 2015-03-10 17:39:30.000 069 21195.61 59.36 42863.54 47817.72 2015-03-10 17:39:31.000 069 21195.63 59.36 42863.55 47817.72 2015-03-10 17:39:32.000 069 21195.66 59.37 42863.56 47817.72 2015-03-10 17:39:33.000 069 21195.70 59.42 42863.58 47817.77 2015-03-10 17:39:34.000 069 21195.70 59.43 42863.54 47817.76 2015-03-10 17:39:35.000 069 21195.73 59.43 42863.51 47817.77 2015-03-10 17:39:36.000 069 21195.71 59.43 42863.50 47817.76 2015-03-10 17:39:37.000 069 21195.71 59.44 42863.49 47817.74 2015-03-10 17:39:38.000 069 21195.75 59.43 42863.49 47817.76 2015-03-10 17:39:39.000 069 21195.75 59.44 42863.48 47817.78 2015-03-10 17:39:40.000 069 21195.76 59.43 42863.46 47817.74 2015-03-10 17:39:41.000 069 21195.74 59.42 42863.48 47817.75 2015-03-10 17:39:42.000 069 21195.76 59.42 42863.47 47817.73 2015-03-10 17:39:43.000 069 21195.79 59.40 42863.42 47817.73 2015-03-10 17:39:44.000 069 21195.82 59.42 42863.45 47817.75 2015-03-10 17:39:45.000 069 21195.82 59.44 42863.43 47817.73 2015-03-10 17:39:46.000 069 21195.85 59.45 42863.45 47817.79 2015-03-10 17:39:47.000 069 21195.89 59.45 42863.44 47817.77 2015-03-10 17:39:48.000 069 21195.91 59.42 42863.43 47817.78 2015-03-10 17:39:49.000 069 21195.89 59.45 42863.43 47817.80 2015-03-10 17:39:50.000 069 21195.88 59.46 42863.44 47817.80 2015-03-10 17:39:51.000 069 21195.88 59.47 42863.42 47817.80 2015-03-10 17:39:52.000 069 21195.92 59.44 42863.43 47817.80 2015-03-10 17:39:53.000 069 21195.96 59.43 42863.44 47817.80 2015-03-10 17:39:54.000 069 21195.99 59.43 42863.45 47817.83 2015-03-10 17:39:55.000 069 21195.99 59.43 42863.46 47817.84 2015-03-10 17:39:56.000 069 21195.99 59.45 42863.49 47817.87 2015-03-10 17:39:57.000 069 21196.01 59.42 42863.52 47817.88 2015-03-10 17:39:58.000 069 21196.03 59.37 42863.58 47817.92 2015-03-10 17:39:59.000 069 21196.07 59.30 42863.62 47817.95 2015-03-10 17:40:00.000 069 21196.09 59.28 42863.67 47817.99 2015-03-10 17:40:01.000 069 21196.08 59.28 42863.74 47818.09 2015-03-10 17:40:02.000 069 21196.05 59.31 42863.73 47818.11 2015-03-10 17:40:03.000 069 21196.03 59.39 42863.73 47818.12 2015-03-10 17:40:04.000 069 21196.01 59.46 42863.73 47818.10 2015-03-10 17:40:05.000 069 21195.98 59.49 42863.73 47818.06 2015-03-10 17:40:06.000 069 21195.97 59.49 42863.71 47818.06 2015-03-10 17:40:07.000 069 21195.96 59.50 42863.70 47818.04 2015-03-10 17:40:08.000 069 21195.98 59.49 42863.69 47818.04 2015-03-10 17:40:09.000 069 21196.00 59.48 42863.71 47818.05 2015-03-10 17:40:10.000 069 21195.99 59.45 42863.72 47818.06 2015-03-10 17:40:11.000 069 21195.96 59.48 42863.75 47818.04 2015-03-10 17:40:12.000 069 21195.97 59.51 42863.71 47818.07 2015-03-10 17:40:13.000 069 21196.00 59.51 42863.68 47818.05 2015-03-10 17:40:14.000 069 21196.03 59.53 42863.69 47818.06 2015-03-10 17:40:15.000 069 21196.03 59.50 42863.67 47818.04 2015-03-10 17:40:16.000 069 21196.08 59.50 42863.68 47818.06 2015-03-10 17:40:17.000 069 21196.07 59.49 42863.66 47818.06 2015-03-10 17:40:18.000 069 21196.06 59.47 42863.66 47818.05 2015-03-10 17:40:19.000 069 21196.07 59.44 42863.66 47818.08 2015-03-10 17:40:20.000 069 21196.08 59.42 42863.69 47818.08 2015-03-10 17:40:21.000 069 21196.08 59.38 42863.74 47818.12 2015-03-10 17:40:22.000 069 21196.08 59.37 42863.76 47818.10 2015-03-10 17:40:23.000 069 21196.11 59.36 42863.73 47818.14 2015-03-10 17:40:24.000 069 21196.12 59.33 42863.74 47818.15 2015-03-10 17:40:25.000 069 21196.12 59.30 42863.78 47818.15 2015-03-10 17:40:26.000 069 21196.10 59.27 42863.81 47818.15 2015-03-10 17:40:27.000 069 21196.10 59.30 42863.79 47818.17 2015-03-10 17:40:28.000 069 21196.16 59.33 42863.78 47818.19 2015-03-10 17:40:29.000 069 21196.14 59.34 42863.79 47818.18 2015-03-10 17:40:30.000 069 21196.17 59.36 42863.77 47818.19 2015-03-10 17:40:31.000 069 21196.19 59.41 42863.72 47818.20 2015-03-10 17:40:32.000 069 21196.21 59.45 42863.71 47818.19 2015-03-10 17:40:33.000 069 21196.20 59.47 42863.73 47818.17 2015-03-10 17:40:34.000 069 21196.17 59.48 42863.73 47818.16 2015-03-10 17:40:35.000 069 21196.16 59.51 42863.67 47818.15 2015-03-10 17:40:36.000 069 21196.13 59.53 42863.70 47818.16 2015-03-10 17:40:37.000 069 21196.12 59.54 42863.69 47818.13 2015-03-10 17:40:38.000 069 21196.04 59.57 42863.69 47818.10 2015-03-10 17:40:39.000 069 21195.98 59.59 42863.62 47818.03 2015-03-10 17:40:40.000 069 21195.93 59.61 42863.58 47817.99 2015-03-10 17:40:41.000 069 21195.91 59.61 42863.53 47817.91 2015-03-10 17:40:42.000 069 21195.88 59.62 42863.54 47817.87 2015-03-10 17:40:43.000 069 21195.84 59.63 42863.49 47817.81 2015-03-10 17:40:44.000 069 21195.85 59.63 42863.47 47817.80 2015-03-10 17:40:45.000 069 21195.84 59.60 42863.48 47817.78 2015-03-10 17:40:46.000 069 21195.79 59.57 42863.47 47817.76 2015-03-10 17:40:47.000 069 21195.75 59.53 42863.48 47817.75 2015-03-10 17:40:48.000 069 21195.71 59.51 42863.50 47817.74 2015-03-10 17:40:49.000 069 21195.69 59.56 42863.52 47817.74 2015-03-10 17:40:50.000 069 21195.74 59.62 42863.48 47817.75 2015-03-10 17:40:51.000 069 21195.73 59.65 42863.48 47817.77 2015-03-10 17:40:52.000 069 21195.76 59.63 42863.47 47817.72 2015-03-10 17:40:53.000 069 21195.76 59.64 42863.44 47817.70 2015-03-10 17:40:54.000 069 21195.76 59.65 42863.41 47817.69 2015-03-10 17:40:55.000 069 21195.79 59.70 42863.40 47817.69 2015-03-10 17:40:56.000 069 21195.81 59.72 42863.36 47817.66 2015-03-10 17:40:57.000 069 21195.81 59.74 42863.33 47817.62 2015-03-10 17:40:58.000 069 21195.81 59.77 42863.31 47817.63 2015-03-10 17:40:59.000 069 21195.79 59.78 42863.27 47817.62 2015-03-10 17:41:00.000 069 21195.82 59.74 42863.29 47817.60 2015-03-10 17:41:01.000 069 21195.83 59.71 42863.27 47817.62 2015-03-10 17:41:02.000 069 21195.82 59.68 42863.29 47817.62 2015-03-10 17:41:03.000 069 21195.83 59.70 42863.30 47817.63 2015-03-10 17:41:04.000 069 21195.85 59.70 42863.29 47817.63 2015-03-10 17:41:05.000 069 21195.83 59.73 42863.28 47817.60 2015-03-10 17:41:06.000 069 21195.80 59.79 42863.27 47817.61 2015-03-10 17:41:07.000 069 21195.77 59.80 42863.25 47817.60 2015-03-10 17:41:08.000 069 21195.75 59.80 42863.24 47817.57 2015-03-10 17:41:09.000 069 21195.72 59.80 42863.24 47817.54 2015-03-10 17:41:10.000 069 21195.71 59.78 42863.19 47817.50 2015-03-10 17:41:11.000 069 21195.69 59.77 42863.17 47817.46 2015-03-10 17:41:12.000 069 21195.64 59.75 42863.13 47817.43 2015-03-10 17:41:13.000 069 21195.57 59.75 42863.12 47817.41 2015-03-10 17:41:14.000 069 21195.51 59.75 42863.12 47817.36 2015-03-10 17:41:15.000 069 21195.51 59.73 42863.10 47817.33 2015-03-10 17:41:16.000 069 21195.50 59.69 42863.14 47817.32 2015-03-10 17:41:17.000 069 21195.47 59.67 42863.09 47817.31 2015-03-10 17:41:18.000 069 21195.45 59.63 42863.10 47817.30 2015-03-10 17:41:19.000 069 21195.46 59.57 42863.13 47817.27 2015-03-10 17:41:20.000 069 21195.48 59.52 42863.20 47817.31 2015-03-10 17:41:21.000 069 21195.44 59.52 42863.19 47817.29 2015-03-10 17:41:22.000 069 21195.42 59.46 42863.18 47817.30 2015-03-10 17:41:23.000 069 21195.42 59.44 42863.18 47817.30 2015-03-10 17:41:24.000 069 21195.48 59.39 42863.19 47817.31 2015-03-10 17:41:25.000 069 21195.46 59.36 42863.21 47817.35 2015-03-10 17:41:26.000 069 21195.48 59.30 42863.21 47817.37 2015-03-10 17:41:27.000 069 21195.53 59.27 42863.28 47817.42 2015-03-10 17:41:28.000 069 21195.54 59.27 42863.28 47817.43 2015-03-10 17:41:29.000 069 21195.54 59.24 42863.30 47817.46 2015-03-10 17:41:30.000 069 21195.54 59.24 42863.31 47817.50 2015-03-10 17:41:31.000 069 21195.60 59.22 42863.35 47817.51 2015-03-10 17:41:32.000 069 21195.62 59.23 42863.37 47817.57 2015-03-10 17:41:33.000 069 21195.64 59.26 42863.40 47817.59 2015-03-10 17:41:34.000 069 21195.65 59.30 42863.41 47817.61 2015-03-10 17:41:35.000 069 21195.66 59.33 42863.38 47817.62 2015-03-10 17:41:36.000 069 21195.65 59.33 42863.39 47817.63 2015-03-10 17:41:37.000 069 21195.65 59.33 42863.45 47817.65 2015-03-10 17:41:38.000 069 21195.62 59.38 42863.46 47817.65 2015-03-10 17:41:39.000 069 21195.64 59.44 42863.48 47817.68 2015-03-10 17:41:40.000 069 21195.63 59.50 42863.47 47817.67 2015-03-10 17:41:41.000 069 21195.62 59.53 42863.45 47817.64 2015-03-10 17:41:42.000 069 21195.62 59.54 42863.42 47817.65 2015-03-10 17:41:43.000 069 21195.57 59.55 42863.43 47817.68 2015-03-10 17:41:44.000 069 21195.53 59.56 42863.47 47817.66 2015-03-10 17:41:45.000 069 21195.47 59.59 42863.47 47817.63 2015-03-10 17:41:46.000 069 21195.44 59.64 42863.44 47817.60 2015-03-10 17:41:47.000 069 21195.35 59.74 42863.39 47817.56 2015-03-10 17:41:48.000 069 21195.28 59.76 42863.34 47817.47 2015-03-10 17:41:49.000 069 21195.23 59.75 42863.25 47817.40 2015-03-10 17:41:50.000 069 21195.24 59.71 42863.19 47817.33 2015-03-10 17:41:51.000 069 21195.26 59.68 42863.17 47817.29 2015-03-10 17:41:52.000 069 21195.28 59.60 42863.16 47817.29 2015-03-10 17:41:53.000 069 21195.37 59.52 42863.18 47817.29 2015-03-10 17:41:54.000 069 21195.44 59.45 42863.20 47817.32 2015-03-10 17:41:55.000 069 21195.53 59.43 42863.24 47817.39 2015-03-10 17:41:56.000 069 21195.62 59.45 42863.24 47817.45 2015-03-10 17:41:57.000 069 21195.71 59.45 42863.27 47817.50 2015-03-10 17:41:58.000 069 21195.80 59.46 42863.32 47817.57 2015-03-10 17:41:59.000 069 21195.86 59.53 42863.35 47817.62 2015-03-10 17:42:00.000 069 21195.91 59.55 42863.37 47817.69 2015-03-10 17:42:01.000 069 21195.91 59.60 42863.39 47817.74 2015-03-10 17:42:02.000 069 21195.92 59.66 42863.38 47817.72 2015-03-10 17:42:03.000 069 21195.90 59.71 42863.39 47817.72 2015-03-10 17:42:04.000 069 21195.87 59.75 42863.39 47817.72 2015-03-10 17:42:05.000 069 21195.86 59.76 42863.36 47817.72 2015-03-10 17:42:06.000 069 21195.83 59.76 42863.39 47817.70 2015-03-10 17:42:07.000 069 21195.78 59.75 42863.41 47817.70 2015-03-10 17:42:08.000 069 21195.73 59.74 42863.40 47817.71 2015-03-10 17:42:09.000 069 21195.72 59.78 42863.44 47817.70 2015-03-10 17:42:10.000 069 21195.69 59.77 42863.46 47817.72 2015-03-10 17:42:11.000 069 21195.66 59.75 42863.45 47817.70 2015-03-10 17:42:12.000 069 21195.66 59.71 42863.49 47817.72 2015-03-10 17:42:13.000 069 21195.62 59.71 42863.56 47817.71 2015-03-10 17:42:14.000 069 21195.55 59.72 42863.57 47817.72 2015-03-10 17:42:15.000 069 21195.49 59.72 42863.54 47817.67 2015-03-10 17:42:16.000 069 21195.42 59.72 42863.50 47817.67 2015-03-10 17:42:17.000 069 21195.40 59.70 42863.49 47817.66 2015-03-10 17:42:18.000 069 21195.38 59.67 42863.52 47817.62 2015-03-10 17:42:19.000 069 21195.36 59.65 42863.53 47817.61 2015-03-10 17:42:20.000 069 21195.39 59.62 42863.54 47817.60 2015-03-10 17:42:21.000 069 21195.43 59.65 42863.56 47817.64 2015-03-10 17:42:22.000 069 21195.44 59.69 42863.55 47817.65 2015-03-10 17:42:23.000 069 21195.42 59.72 42863.49 47817.66 2015-03-10 17:42:24.000 069 21195.49 59.74 42863.48 47817.63 2015-03-10 17:42:25.000 069 21195.51 59.78 42863.47 47817.62 2015-03-10 17:42:26.000 069 21195.52 59.87 42863.47 47817.62 2015-03-10 17:42:27.000 069 21195.49 60.03 42863.36 47817.58 2015-03-10 17:42:28.000 069 21195.45 60.12 42863.29 47817.51 2015-03-10 17:42:29.000 069 21195.45 60.15 42863.19 47817.41 2015-03-10 17:42:30.000 069 21195.48 60.11 42863.14 47817.35 2015-03-10 17:42:31.000 069 21195.52 60.06 42863.11 47817.32 2015-03-10 17:42:32.000 069 21195.56 60.04 42863.11 47817.32 2015-03-10 17:42:33.000 069 21195.60 59.96 42863.15 47817.33 2015-03-10 17:42:34.000 069 21195.63 59.88 42863.22 47817.38 2015-03-10 17:42:35.000 069 21195.64 59.81 42863.33 47817.46 2015-03-10 17:42:36.000 069 21195.68 59.76 42863.39 47817.54 2015-03-10 17:42:37.000 069 21195.69 59.74 42863.45 47817.61 2015-03-10 17:42:38.000 069 21195.71 59.76 42863.58 47817.73 2015-03-10 17:42:39.000 069 21195.70 59.80 42863.61 47817.80 2015-03-10 17:42:40.000 069 21195.72 59.82 42863.61 47817.83 2015-03-10 17:42:41.000 069 21195.72 59.81 42863.66 47817.87 2015-03-10 17:42:42.000 069 21195.73 59.81 42863.71 47817.92 2015-03-10 17:42:43.000 069 21195.70 59.83 42863.74 47817.91 2015-03-10 17:42:44.000 069 21195.69 59.91 42863.74 47817.94 2015-03-10 17:42:45.000 069 21195.70 59.98 42863.71 47817.97 2015-03-10 17:42:46.000 069 21195.71 60.04 42863.70 47817.92 2015-03-10 17:42:47.000 069 21195.70 60.07 42863.68 47817.89 2015-03-10 17:42:48.000 069 21195.69 60.08 42863.63 47817.88 2015-03-10 17:42:49.000 069 21195.69 60.09 42863.65 47817.84 2015-03-10 17:42:50.000 069 21195.66 60.11 42863.63 47817.85 2015-03-10 17:42:51.000 069 21195.64 60.13 42863.60 47817.84 2015-03-10 17:42:52.000 069 21195.68 60.11 42863.60 47817.81 2015-03-10 17:42:53.000 069 21195.68 60.11 42863.61 47817.81 2015-03-10 17:42:54.000 069 21195.68 60.10 42863.60 47817.82 2015-03-10 17:42:55.000 069 21195.69 60.08 42863.60 47817.81 2015-03-10 17:42:56.000 069 21195.70 60.06 42863.59 47817.82 2015-03-10 17:42:57.000 069 21195.70 60.02 42863.59 47817.83 2015-03-10 17:42:58.000 069 21195.69 60.03 42863.62 47817.82 2015-03-10 17:42:59.000 069 21195.71 59.98 42863.62 47817.82 2015-03-10 17:43:00.000 069 21195.74 59.93 42863.61 47817.84 2015-03-10 17:43:01.000 069 21195.77 59.88 42863.60 47817.86 2015-03-10 17:43:02.000 069 21195.81 59.84 42863.63 47817.89 2015-03-10 17:43:03.000 069 21195.82 59.83 42863.67 47817.92 2015-03-10 17:43:04.000 069 21195.81 59.79 42863.67 47817.94 2015-03-10 17:43:05.000 069 21195.79 59.80 42863.68 47817.95 2015-03-10 17:43:06.000 069 21195.80 59.77 42863.70 47817.97 2015-03-10 17:43:07.000 069 21195.79 59.77 42863.71 47817.96 2015-03-10 17:43:08.000 069 21195.81 59.75 42863.68 47817.95 2015-03-10 17:43:09.000 069 21195.79 59.74 42863.69 47817.97 2015-03-10 17:43:10.000 069 21195.75 59.78 42863.66 47817.96 2015-03-10 17:43:11.000 069 21195.74 59.81 42863.64 47817.94 2015-03-10 17:43:12.000 069 21195.76 59.78 42863.64 47817.93 2015-03-10 17:43:13.000 069 21195.80 59.76 42863.67 47817.92 2015-03-10 17:43:14.000 069 21195.81 59.75 42863.68 47817.94 2015-03-10 17:43:15.000 069 21195.79 59.76 42863.71 47817.95 2015-03-10 17:43:16.000 069 21195.80 59.80 42863.71 47817.98 2015-03-10 17:43:17.000 069 21195.83 59.79 42863.69 47817.97 2015-03-10 17:43:18.000 069 21195.85 59.80 42863.70 47818.00 2015-03-10 17:43:19.000 069 21195.82 59.81 42863.71 47817.98 2015-03-10 17:43:20.000 069 21195.81 59.78 42863.70 47817.99 2015-03-10 17:43:21.000 069 21195.80 59.78 42863.69 47817.97 2015-03-10 17:43:22.000 069 21195.80 59.75 42863.75 47817.96 2015-03-10 17:43:23.000 069 21195.80 59.74 42863.76 47817.97 2015-03-10 17:43:24.000 069 21195.79 59.74 42863.76 47817.98 2015-03-10 17:43:25.000 069 21195.80 59.74 42863.76 47818.00 2015-03-10 17:43:26.000 069 21195.81 59.73 42863.79 47817.98 2015-03-10 17:43:27.000 069 21195.79 59.72 42863.78 47818.00 2015-03-10 17:43:28.000 069 21195.77 59.75 42863.76 47817.99 2015-03-10 17:43:29.000 069 21195.75 59.75 42863.72 47817.99 2015-03-10 17:43:30.000 069 21195.75 59.80 42863.70 47817.98 2015-03-10 17:43:31.000 069 21195.74 59.82 42863.68 47817.94 2015-03-10 17:43:32.000 069 21195.79 59.81 42863.68 47817.93 2015-03-10 17:43:33.000 069 21195.82 59.78 42863.67 47817.93 2015-03-10 17:43:34.000 069 21195.85 59.73 42863.67 47817.94 2015-03-10 17:43:35.000 069 21195.87 59.70 42863.67 47817.95 2015-03-10 17:43:36.000 069 21195.91 59.63 42863.70 47817.97 2015-03-10 17:43:37.000 069 21195.97 59.52 42863.72 47818.03 2015-03-10 17:43:38.000 069 21196.02 59.43 42863.80 47818.07 2015-03-10 17:43:39.000 069 21196.04 59.41 42863.84 47818.15 2015-03-10 17:43:40.000 069 21195.98 59.42 42863.86 47818.19 2015-03-10 17:43:41.000 069 21195.97 59.41 42863.86 47818.19 2015-03-10 17:43:42.000 069 21195.96 59.44 42863.89 47818.21 2015-03-10 17:43:43.000 069 21195.92 59.47 42863.85 47818.16 2015-03-10 17:43:44.000 069 21195.89 59.51 42863.84 47818.15 2015-03-10 17:43:45.000 069 21195.84 59.54 42863.81 47818.11 2015-03-10 17:43:46.000 069 21195.82 59.58 42863.78 47818.09 2015-03-10 17:43:47.000 069 21195.78 59.57 42863.81 47818.06 2015-03-10 17:43:48.000 069 21195.77 59.56 42863.77 47818.01 2015-03-10 17:43:49.000 069 21195.76 59.60 42863.71 47817.98 2015-03-10 17:43:50.000 069 21195.72 59.64 42863.68 47817.95 2015-03-10 17:43:51.000 069 21195.69 59.66 42863.66 47817.92 2015-03-10 17:43:52.000 069 21195.65 59.65 42863.64 47817.86 2015-03-10 17:43:53.000 069 21195.64 59.68 42863.63 47817.85 2015-03-10 17:43:54.000 069 21195.60 59.73 42863.60 47817.81 2015-03-10 17:43:55.000 069 21195.58 59.74 42863.57 47817.79 2015-03-10 17:43:56.000 069 21195.57 59.70 42863.58 47817.76 2015-03-10 17:43:57.000 069 21195.59 59.69 42863.63 47817.76 2015-03-10 17:43:58.000 069 21195.62 59.64 42863.63 47817.79 2015-03-10 17:43:59.000 069 21195.64 59.61 42863.66 47817.84 2015-03-10 17:44:00.000 069 21195.66 59.57 42863.71 47817.85 2015-03-10 17:44:01.000 069 21195.71 59.56 42863.73 47817.93 2015-03-10 17:44:02.000 069 21195.75 59.58 42863.75 47817.94 2015-03-10 17:44:03.000 069 21195.76 59.61 42863.79 47818.01 2015-03-10 17:44:04.000 069 21195.76 59.64 42863.78 47818.01 2015-03-10 17:44:05.000 069 21195.75 59.65 42863.79 47818.02 2015-03-10 17:44:06.000 069 21195.73 59.74 42863.76 47818.03 2015-03-10 17:44:07.000 069 21195.73 59.78 42863.74 47817.98 2015-03-10 17:44:08.000 069 21195.73 59.80 42863.71 47817.97 2015-03-10 17:44:09.000 069 21195.71 59.83 42863.71 47817.95 2015-03-10 17:44:10.000 069 21195.73 59.85 42863.69 47817.91 2015-03-10 17:44:11.000 069 21195.71 59.88 42863.63 47817.93 2015-03-10 17:44:12.000 069 21195.65 59.87 42863.62 47817.87 2015-03-10 17:44:13.000 069 21195.60 59.88 42863.67 47817.84 2015-03-10 17:44:14.000 069 21195.57 59.87 42863.69 47817.83 2015-03-10 17:44:15.000 069 21195.50 59.92 42863.67 47817.81 2015-03-10 17:44:16.000 069 21195.46 59.94 42863.60 47817.77 2015-03-10 17:44:17.000 069 21195.42 59.96 42863.58 47817.71 2015-03-10 17:44:18.000 069 21195.39 60.02 42863.57 47817.68 2015-03-10 17:44:19.000 069 21195.36 60.08 42863.51 47817.65 2015-03-10 17:44:20.000 069 21195.33 60.09 42863.46 47817.59 2015-03-10 17:44:21.000 069 21195.32 60.10 42863.43 47817.55 2015-03-10 17:44:22.000 069 21195.31 60.13 42863.39 47817.48 2015-03-10 17:44:23.000 069 21195.33 60.16 42863.36 47817.47 2015-03-10 17:44:24.000 069 21195.32 60.14 42863.29 47817.42 2015-03-10 17:44:25.000 069 21195.35 60.11 42863.31 47817.41 2015-03-10 17:44:26.000 069 21195.36 60.07 42863.28 47817.36 2015-03-10 17:44:27.000 069 21195.36 60.10 42863.23 47817.37 2015-03-10 17:44:28.000 069 21195.41 60.11 42863.24 47817.36 2015-03-10 17:44:29.000 069 21195.47 60.11 42863.22 47817.37 2015-03-10 17:44:30.000 069 21195.52 60.08 42863.18 47817.37 2015-03-10 17:44:31.000 069 21195.55 60.10 42863.20 47817.37 2015-03-10 17:44:32.000 069 21195.61 60.12 42863.19 47817.37 2015-03-10 17:44:33.000 069 21195.64 60.12 42863.16 47817.38 2015-03-10 17:44:34.000 069 21195.72 60.12 42863.17 47817.39 2015-03-10 17:44:35.000 069 21195.77 60.11 42863.14 47817.41 2015-03-10 17:44:36.000 069 21195.78 60.12 42863.19 47817.45 2015-03-10 17:44:37.000 069 21195.80 60.11 42863.22 47817.49 2015-03-10 17:44:38.000 069 21195.84 60.12 42863.19 47817.52 2015-03-10 17:44:39.000 069 21195.78 60.15 42863.23 47817.53 2015-03-10 17:44:40.000 069 21195.73 60.18 42863.25 47817.55 2015-03-10 17:44:41.000 069 21195.72 60.21 42863.22 47817.51 2015-03-10 17:44:42.000 069 21195.71 60.23 42863.21 47817.51 2015-03-10 17:44:43.000 069 21195.66 60.26 42863.24 47817.50 2015-03-10 17:44:44.000 069 21195.59 60.25 42863.25 47817.46 2015-03-10 17:44:45.000 069 21195.54 60.27 42863.23 47817.46 2015-03-10 17:44:46.000 069 21195.53 60.26 42863.24 47817.40 2015-03-10 17:44:47.000 069 21195.49 60.20 42863.22 47817.40 2015-03-10 17:44:48.000 069 21195.47 60.18 42863.21 47817.40 2015-03-10 17:44:49.000 069 21195.47 60.16 42863.22 47817.39 2015-03-10 17:44:50.000 069 21195.47 60.10 42863.23 47817.37 2015-03-10 17:44:51.000 069 21195.48 60.09 42863.26 47817.38 2015-03-10 17:44:52.000 069 21195.48 60.08 42863.29 47817.41 2015-03-10 17:44:53.000 069 21195.50 60.05 42863.30 47817.41 2015-03-10 17:44:54.000 069 21195.54 60.01 42863.35 47817.46 2015-03-10 17:44:55.000 069 21195.56 59.99 42863.37 47817.49 2015-03-10 17:44:56.000 069 21195.58 59.97 42863.36 47817.55 2015-03-10 17:44:57.000 069 21195.65 59.98 42863.39 47817.58 2015-03-10 17:44:58.000 069 21195.63 59.98 42863.40 47817.62 2015-03-10 17:44:59.000 069 21195.64 59.99 42863.46 47817.64 2015-03-10 17:45:00.000 069 21195.62 59.97 42863.44 47817.64 2015-03-10 17:45:01.000 069 21195.65 59.98 42863.45 47817.63 2015-03-10 17:45:02.000 069 21195.63 59.95 42863.48 47817.70 2015-03-10 17:45:03.000 069 21195.64 59.93 42863.47 47817.67 2015-03-10 17:45:04.000 069 21195.63 59.91 42863.48 47817.70 2015-03-10 17:45:05.000 069 21195.62 59.90 42863.49 47817.72 2015-03-10 17:45:06.000 069 21195.62 59.89 42863.49 47817.72 2015-03-10 17:45:07.000 069 21195.60 59.88 42863.52 47817.72 2015-03-10 17:45:08.000 069 21195.62 59.83 42863.52 47817.70 2015-03-10 17:45:09.000 069 21195.62 59.82 42863.52 47817.72 2015-03-10 17:45:10.000 069 21195.61 59.81 42863.53 47817.73 2015-03-10 17:45:11.000 069 21195.61 59.81 42863.53 47817.72 2015-03-10 17:45:12.000 069 21195.62 59.81 42863.51 47817.74 2015-03-10 17:45:13.000 069 21195.60 59.81 42863.48 47817.72 2015-03-10 17:45:14.000 069 21195.56 59.81 42863.46 47817.68 2015-03-10 17:45:15.000 069 21195.56 59.79 42863.46 47817.67 2015-03-10 17:45:16.000 069 21195.52 59.79 42863.46 47817.66 2015-03-10 17:45:17.000 069 21195.53 59.75 42863.50 47817.64 2015-03-10 17:45:18.000 069 21195.52 59.73 42863.49 47817.66 2015-03-10 17:45:19.000 069 21195.51 59.69 42863.51 47817.66 2015-03-10 17:45:20.000 069 21195.49 59.69 42863.53 47817.66 2015-03-10 17:45:21.000 069 21195.44 59.67 42863.58 47817.66 2015-03-10 17:45:22.000 069 21195.38 59.66 42863.57 47817.66 2015-03-10 17:45:23.000 069 21195.36 59.64 42863.61 47817.67 2015-03-10 17:45:24.000 069 21195.34 59.63 42863.60 47817.68 2015-03-10 17:45:25.000 069 21195.37 59.62 42863.59 47817.66 2015-03-10 17:45:26.000 069 21195.35 59.61 42863.64 47817.68 2015-03-10 17:45:27.000 069 21195.36 59.61 42863.66 47817.72 2015-03-10 17:45:28.000 069 21195.36 59.60 42863.64 47817.73 2015-03-10 17:45:29.000 069 21195.34 59.60 42863.65 47817.71 2015-03-10 17:45:30.000 069 21195.37 59.58 42863.67 47817.77 2015-03-10 17:45:31.000 069 21195.40 59.57 42863.69 47817.77 2015-03-10 17:45:32.000 069 21195.44 59.58 42863.67 47817.78 2015-03-10 17:45:33.000 069 21195.45 59.59 42863.65 47817.79 2015-03-10 17:45:34.000 069 21195.47 59.62 42863.66 47817.80 2015-03-10 17:45:35.000 069 21195.50 59.60 42863.69 47817.78 2015-03-10 17:45:36.000 069 21195.55 59.57 42863.70 47817.79 2015-03-10 17:45:37.000 069 21195.58 59.54 42863.69 47817.82 2015-03-10 17:45:38.000 069 21195.62 59.52 42863.70 47817.86 2015-03-10 17:45:39.000 069 21195.61 59.50 42863.72 47817.89 2015-03-10 17:45:40.000 069 21195.65 59.50 42863.74 47817.93 2015-03-10 17:45:41.000 069 21195.67 59.50 42863.77 47817.95 2015-03-10 17:45:42.000 069 21195.70 59.52 42863.77 47817.94 2015-03-10 17:45:43.000 069 21195.66 59.51 42863.78 47817.95 2015-03-10 17:45:44.000 069 21195.65 59.50 42863.79 47817.93 2015-03-10 17:45:45.000 069 21195.66 59.50 42863.76 47817.97 2015-03-10 17:45:46.000 069 21195.69 59.48 42863.78 47817.95 2015-03-10 17:45:47.000 069 21195.66 59.48 42863.80 47817.97 2015-03-10 17:45:48.000 069 21195.66 59.48 42863.80 47818.01 2015-03-10 17:45:49.000 069 21195.61 59.45 42863.84 47817.99 2015-03-10 17:45:50.000 069 21195.58 59.42 42863.86 47818.02 2015-03-10 17:45:51.000 069 21195.59 59.40 42863.84 47818.01 2015-03-10 17:45:52.000 069 21195.60 59.39 42863.81 47818.00 2015-03-10 17:45:53.000 069 21195.58 59.37 42863.79 47818.01 2015-03-10 17:45:54.000 069 21195.57 59.38 42863.77 47817.96 2015-03-10 17:45:55.000 069 21195.54 59.39 42863.76 47817.93 2015-03-10 17:45:56.000 069 21195.52 59.41 42863.75 47817.93 2015-03-10 17:45:57.000 069 21195.54 59.37 42863.72 47817.92 2015-03-10 17:45:58.000 069 21195.54 59.34 42863.72 47817.90 2015-03-10 17:45:59.000 069 21195.52 59.31 42863.75 47817.90 2015-03-10 17:46:00.000 069 21195.55 59.31 42863.81 47817.94 2015-03-10 17:46:01.000 069 21195.59 59.33 42863.86 47817.95 2015-03-10 17:46:02.000 069 21195.62 59.33 42863.84 47818.02 2015-03-10 17:46:03.000 069 21195.63 59.34 42863.83 47818.05 2015-03-10 17:46:04.000 069 21195.68 59.35 42863.85 47818.02 2015-03-10 17:46:05.000 069 21195.68 59.36 42863.84 47818.07 2015-03-10 17:46:06.000 069 21195.70 59.38 42863.85 47818.06 2015-03-10 17:46:07.000 069 21195.70 59.40 42863.85 47818.09 2015-03-10 17:46:08.000 069 21195.67 59.42 42863.86 47818.07 2015-03-10 17:46:09.000 069 21195.65 59.47 42863.87 47818.05 2015-03-10 17:46:10.000 069 21195.62 59.52 42863.87 47818.06 2015-03-10 17:46:11.000 069 21195.62 59.53 42863.78 47818.02 2015-03-10 17:46:12.000 069 21195.60 59.54 42863.80 47817.98 2015-03-10 17:46:13.000 069 21195.56 59.56 42863.77 47817.96 2015-03-10 17:46:14.000 069 21195.55 59.58 42863.72 47817.92 2015-03-10 17:46:15.000 069 21195.51 59.58 42863.70 47817.89 2015-03-10 17:46:16.000 069 21195.47 59.59 42863.70 47817.86 2015-03-10 17:46:17.000 069 21195.47 59.60 42863.69 47817.83 2015-03-10 17:46:18.000 069 21195.48 59.62 42863.66 47817.81 2015-03-10 17:46:19.000 069 21195.46 59.63 42863.62 47817.79 2015-03-10 17:46:20.000 069 21195.46 59.64 42863.63 47817.77 2015-03-10 17:46:21.000 069 21195.50 59.64 42863.63 47817.76 2015-03-10 17:46:22.000 069 21195.47 59.62 42863.61 47817.73 2015-03-10 17:46:23.000 069 21195.49 59.61 42863.59 47817.77 2015-03-10 17:46:24.000 069 21195.48 59.62 42863.60 47817.77 2015-03-10 17:46:25.000 069 21195.49 59.61 42863.62 47817.77 2015-03-10 17:46:26.000 069 21195.51 59.62 42863.60 47817.75 2015-03-10 17:46:27.000 069 21195.50 59.62 42863.59 47817.73 2015-03-10 17:46:28.000 069 21195.48 59.63 42863.58 47817.77 2015-03-10 17:46:29.000 069 21195.47 59.65 42863.59 47817.75 2015-03-10 17:46:30.000 069 21195.47 59.68 42863.55 47817.72 2015-03-10 17:46:31.000 069 21195.46 59.68 42863.54 47817.70 2015-03-10 17:46:32.000 069 21195.47 59.67 42863.49 47817.68 2015-03-10 17:46:33.000 069 21195.47 59.66 42863.50 47817.68 2015-03-10 17:46:34.000 069 21195.45 59.62 42863.54 47817.68 2015-03-10 17:46:35.000 069 21195.41 59.61 42863.55 47817.68 2015-03-10 17:46:36.000 069 21195.40 59.61 42863.57 47817.65 2015-03-10 17:46:37.000 069 21195.39 59.60 42863.56 47817.66 2015-03-10 17:46:38.000 069 21195.36 59.56 42863.56 47817.65 2015-03-10 17:46:39.000 069 21195.31 59.58 42863.55 47817.65 2015-03-10 17:46:40.000 069 21195.28 59.68 42863.48 47817.58 2015-03-10 17:46:41.000 069 21195.26 59.75 42863.42 47817.55 2015-03-10 17:46:42.000 069 21195.21 59.80 42863.37 47817.46 2015-03-10 17:46:43.000 069 21195.22 59.82 42863.33 47817.42 2015-03-10 17:46:44.000 069 21195.19 59.81 42863.30 47817.36 2015-03-10 17:46:45.000 069 21195.17 59.80 42863.27 47817.33 2015-03-10 17:46:46.000 069 21195.18 59.77 42863.24 47817.32 2015-03-10 17:46:47.000 069 21195.23 59.72 42863.27 47817.33 2015-03-10 17:46:48.000 069 21195.27 59.69 42863.30 47817.33 2015-03-10 17:46:49.000 069 21195.29 59.68 42863.31 47817.39 2015-03-10 17:46:50.000 069 21195.29 59.68 42863.34 47817.42 2015-03-10 17:46:51.000 069 21195.30 59.69 42863.32 47817.40 2015-03-10 17:46:52.000 069 21195.32 59.69 42863.31 47817.41 2015-03-10 17:46:53.000 069 21195.31 59.64 42863.29 47817.42 2015-03-10 17:46:54.000 069 21195.30 59.59 42863.31 47817.41 2015-03-10 17:46:55.000 069 21195.34 59.54 42863.34 47817.42 2015-03-10 17:46:56.000 069 21195.37 59.49 42863.38 47817.45 2015-03-10 17:46:57.000 069 21195.40 59.44 42863.44 47817.52 2015-03-10 17:46:58.000 069 21195.43 59.43 42863.51 47817.58 2015-03-10 17:46:59.000 069 21195.48 59.44 42863.53 47817.62 2015-03-10 17:47:00.000 069 21195.51 59.44 42863.51 47817.64 2015-03-10 17:47:01.000 069 21195.54 59.45 42863.55 47817.70 2015-03-10 17:47:02.000 069 21195.57 59.45 42863.60 47817.72 2015-03-10 17:47:03.000 069 21195.56 59.47 42863.63 47817.77 2015-03-10 17:47:04.000 069 21195.56 59.49 42863.65 47817.78 2015-03-10 17:47:05.000 069 21195.57 59.50 42863.67 47817.80 2015-03-10 17:47:06.000 069 21195.59 59.49 42863.64 47817.83 2015-03-10 17:47:07.000 069 21195.56 59.51 42863.69 47817.83 2015-03-10 17:47:08.000 069 21195.56 59.51 42863.69 47817.86 2015-03-10 17:47:09.000 069 21195.55 59.51 42863.73 47817.89 2015-03-10 17:47:10.000 069 21195.53 59.52 42863.74 47817.90 2015-03-10 17:47:11.000 069 21195.47 59.57 42863.76 47817.89 2015-03-10 17:47:12.000 069 21195.45 59.62 42863.72 47817.87 2015-03-10 17:47:13.000 069 21195.41 59.65 42863.77 47817.87 2015-03-10 17:47:14.000 069 21195.38 59.74 42863.73 47817.82 2015-03-10 17:47:15.000 069 21195.38 59.78 42863.69 47817.80 2015-03-10 17:47:16.000 069 21195.36 59.84 42863.64 47817.78 2015-03-10 17:47:17.000 069 21195.35 59.87 42863.65 47817.75 2015-03-10 17:47:18.000 069 21195.37 59.89 42863.62 47817.75 2015-03-10 17:47:19.000 069 21195.35 59.89 42863.61 47817.72 2015-03-10 17:47:20.000 069 21195.28 59.94 42863.57 47817.68 2015-03-10 17:47:21.000 069 21195.23 59.92 42863.55 47817.65 2015-03-10 17:47:22.000 069 21195.16 59.89 42863.51 47817.58 2015-03-10 17:47:23.000 069 21195.10 59.93 42863.42 47817.53 2015-03-10 17:47:24.000 069 21195.05 59.98 42863.32 47817.39 2015-03-10 17:47:25.000 069 21195.01 59.98 42863.21 47817.28 2015-03-10 17:47:26.000 069 21194.95 59.99 42863.11 47817.16 2015-03-10 17:47:27.000 069 21194.92 59.99 42863.05 47817.06 2015-03-10 17:47:28.000 069 21194.96 59.98 42863.02 47817.04 2015-03-10 17:47:29.000 069 21194.96 59.97 42862.99 47816.98 2015-03-10 17:47:30.000 069 21194.97 59.96 42862.98 47816.95 2015-03-10 17:47:31.000 069 21194.99 59.95 42862.93 47816.95 2015-03-10 17:47:32.000 069 21194.99 59.90 42862.92 47816.94 2015-03-10 17:47:33.000 069 21194.98 59.87 42862.94 47816.91 2015-03-10 17:47:34.000 069 21195.01 59.86 42862.96 47816.95 2015-03-10 17:47:35.000 069 21195.08 59.85 42862.96 47816.97 2015-03-10 17:47:36.000 069 21195.11 59.85 42862.97 47817.02 2015-03-10 17:47:37.000 069 21195.12 59.82 42862.96 47817.03 2015-03-10 17:47:38.000 069 21195.10 59.81 42863.02 47817.06 2015-03-10 17:47:39.000 069 21195.09 59.80 42863.05 47817.05 2015-03-10 17:47:40.000 069 21195.12 59.78 42863.07 47817.13 2015-03-10 17:47:41.000 069 21195.12 59.78 42863.07 47817.16 2015-03-10 17:47:42.000 069 21195.12 59.79 42863.06 47817.14 2015-03-10 17:47:43.000 069 21195.12 59.81 42863.07 47817.17 2015-03-10 17:47:44.000 069 21195.09 59.80 42863.11 47817.15 2015-03-10 17:47:45.000 069 21195.09 59.77 42863.14 47817.17 2015-03-10 17:47:46.000 069 21195.07 59.72 42863.15 47817.16 2015-03-10 17:47:47.000 069 21195.07 59.69 42863.15 47817.17 2015-03-10 17:47:48.000 069 21195.07 59.67 42863.15 47817.19 2015-03-10 17:47:49.000 069 21195.07 59.65 42863.16 47817.20 2015-03-10 17:47:50.000 069 21195.06 59.65 42863.17 47817.20 2015-03-10 17:47:51.000 069 21195.12 59.65 42863.14 47817.19 2015-03-10 17:47:52.000 069 21195.14 59.65 42863.14 47817.21 2015-03-10 17:47:53.000 069 21195.14 59.59 42863.17 47817.22 2015-03-10 17:47:54.000 069 21195.13 59.57 42863.18 47817.21 2015-03-10 17:47:55.000 069 21195.14 59.58 42863.21 47817.25 2015-03-10 17:47:56.000 069 21195.16 59.57 42863.19 47817.23 2015-03-10 17:47:57.000 069 21195.17 59.59 42863.21 47817.24 2015-03-10 17:47:58.000 069 21195.16 59.64 42863.19 47817.22 2015-03-10 17:47:59.000 069 21195.18 59.67 42863.14 47817.25 2015-03-10 17:48:00.000 069 21195.20 59.67 42863.12 47817.19 2015-03-10 17:48:01.000 069 21195.20 59.69 42863.11 47817.20 2015-03-10 17:48:02.000 069 21195.22 59.68 42863.12 47817.20 2015-03-10 17:48:03.000 069 21195.26 59.66 42863.12 47817.18 2015-03-10 17:48:04.000 069 21195.32 59.70 42863.16 47817.24 2015-03-10 17:48:05.000 069 21195.34 59.74 42863.22 47817.28 2015-03-10 17:48:06.000 069 21195.36 59.81 42863.20 47817.34 2015-03-10 17:48:07.000 069 21195.39 59.85 42863.20 47817.37 2015-03-10 17:48:08.000 069 21195.44 59.86 42863.25 47817.41 2015-03-10 17:48:09.000 069 21195.50 59.84 42863.31 47817.44 2015-03-10 17:48:10.000 069 21195.52 59.84 42863.32 47817.46 2015-03-10 17:48:11.000 069 21195.54 59.83 42863.33 47817.50 2015-03-10 17:48:12.000 069 21195.53 59.77 42863.33 47817.56 2015-03-10 17:48:13.000 069 21195.54 59.76 42863.39 47817.59 2015-03-10 17:48:14.000 069 21195.53 59.76 42863.39 47817.62 2015-03-10 17:48:15.000 069 21195.50 59.75 42863.45 47817.64 2015-03-10 17:48:16.000 069 21195.48 59.78 42863.49 47817.66 2015-03-10 17:48:17.000 069 21195.48 59.81 42863.46 47817.67 2015-03-10 17:48:18.000 069 21195.48 59.81 42863.47 47817.66 2015-03-10 17:48:19.000 069 21195.42 59.83 42863.47 47817.65 2015-03-10 17:48:20.000 069 21195.41 59.85 42863.49 47817.64 2015-03-10 17:48:21.000 069 21195.41 59.87 42863.48 47817.63 2015-03-10 17:48:22.000 069 21195.40 59.86 42863.46 47817.61 2015-03-10 17:48:23.000 069 21195.41 59.85 42863.45 47817.63 2015-03-10 17:48:24.000 069 21195.45 59.86 42863.48 47817.63 2015-03-10 17:48:25.000 069 21195.47 59.87 42863.50 47817.65 2015-03-10 17:48:26.000 069 21195.50 59.86 42863.48 47817.67 2015-03-10 17:48:27.000 069 21195.53 59.83 42863.52 47817.69 2015-03-10 17:48:28.000 069 21195.55 59.79 42863.52 47817.71 2015-03-10 17:48:29.000 069 21195.59 59.79 42863.54 47817.75 2015-03-10 17:48:30.000 069 21195.61 59.77 42863.59 47817.78 2015-03-10 17:48:31.000 069 21195.62 59.75 42863.61 47817.80 2015-03-10 17:48:32.000 069 21195.63 59.70 42863.65 47817.81 2015-03-10 17:48:33.000 069 21195.62 59.70 42863.66 47817.84 2015-03-10 17:48:34.000 069 21195.63 59.70 42863.67 47817.85 2015-03-10 17:48:35.000 069 21195.61 59.69 42863.67 47817.87 2015-03-10 17:48:36.000 069 21195.65 59.69 42863.67 47817.86 2015-03-10 17:48:37.000 069 21195.63 59.71 42863.63 47817.86 2015-03-10 17:48:38.000 069 21195.60 59.68 42863.66 47817.86 2015-03-10 17:48:39.000 069 21195.62 59.71 42863.68 47817.85 2015-03-10 17:48:40.000 069 21195.59 59.77 42863.67 47817.86 2015-03-10 17:48:41.000 069 21195.55 59.81 42863.65 47817.85 2015-03-10 17:48:42.000 069 21195.52 59.83 42863.62 47817.82 2015-03-10 17:48:43.000 069 21195.50 59.83 42863.58 47817.76 2015-03-10 17:48:44.000 069 21195.53 59.80 42863.59 47817.74 2015-03-10 17:48:45.000 069 21195.50 59.81 42863.58 47817.73 2015-03-10 17:48:46.000 069 21195.50 59.78 42863.57 47817.73 2015-03-10 17:48:47.000 069 21195.48 59.75 42863.57 47817.72 2015-03-10 17:48:48.000 069 21195.48 59.72 42863.60 47817.75 2015-03-10 17:48:49.000 069 21195.48 59.69 42863.61 47817.76 2015-03-10 17:48:50.000 069 21195.44 59.71 42863.65 47817.74 2015-03-10 17:48:51.000 069 21195.41 59.67 42863.65 47817.73 2015-03-10 17:48:52.000 069 21195.42 59.62 42863.67 47817.76 2015-03-10 17:48:53.000 069 21195.40 59.60 42863.68 47817.78 2015-03-10 17:48:54.000 069 21195.41 59.63 42863.72 47817.80 2015-03-10 17:48:55.000 069 21195.43 59.64 42863.74 47817.81 2015-03-10 17:48:56.000 069 21195.42 59.69 42863.70 47817.83 2015-03-10 17:48:57.000 069 21195.40 59.73 42863.70 47817.78 2015-03-10 17:48:58.000 069 21195.39 59.77 42863.68 47817.77 2015-03-10 17:48:59.000 069 21195.41 59.79 42863.64 47817.74 2015-03-10 17:49:00.000 069 21195.43 59.80 42863.63 47817.75 2015-03-10 17:49:01.000 069 21195.44 59.81 42863.57 47817.71 2015-03-10 17:49:02.000 069 21195.43 59.81 42863.57 47817.69 2015-03-10 17:49:03.000 069 21195.43 59.82 42863.56 47817.69 2015-03-10 17:49:04.000 069 21195.44 59.82 42863.58 47817.69 2015-03-10 17:49:05.000 069 21195.44 59.85 42863.58 47817.68 2015-03-10 17:49:06.000 069 21195.45 59.84 42863.61 47817.71 2015-03-10 17:49:07.000 069 21195.46 59.81 42863.62 47817.71 2015-03-10 17:49:08.000 069 21195.45 59.79 42863.64 47817.75 2015-03-10 17:49:09.000 069 21195.46 59.78 42863.64 47817.74 2015-03-10 17:49:10.000 069 21195.49 59.73 42863.65 47817.76 2015-03-10 17:49:11.000 069 21195.54 59.74 42863.69 47817.80 2015-03-10 17:49:12.000 069 21195.55 59.74 42863.70 47817.82 2015-03-10 17:49:13.000 069 21195.52 59.75 42863.75 47817.85 2015-03-10 17:49:14.000 069 21195.55 59.76 42863.73 47817.86 2015-03-10 17:49:15.000 069 21195.55 59.74 42863.75 47817.87 2015-03-10 17:49:16.000 069 21195.59 59.73 42863.74 47817.90 2015-03-10 17:49:17.000 069 21195.60 59.68 42863.77 47817.92 2015-03-10 17:49:18.000 069 21195.62 59.65 42863.79 47817.93 2015-03-10 17:49:19.000 069 21195.63 59.60 42863.77 47817.97 2015-03-10 17:49:20.000 069 21195.64 59.60 42863.83 47818.00 2015-03-10 17:49:21.000 069 21195.63 59.59 42863.87 47818.03 2015-03-10 17:49:22.000 069 21195.61 59.60 42863.86 47818.03 2015-03-10 17:49:23.000 069 21195.62 59.61 42863.88 47818.02 2015-03-10 17:49:24.000 069 21195.60 59.59 42863.85 47818.03 2015-03-10 17:49:25.000 069 21195.59 59.57 42863.85 47818.01 2015-03-10 17:49:26.000 069 21195.57 59.55 42863.87 47818.01 2015-03-10 17:49:27.000 069 21195.56 59.51 42863.88 47818.01 2015-03-10 17:49:28.000 069 21195.61 59.51 42863.92 47818.05 2015-03-10 17:49:29.000 069 21195.64 59.51 42863.93 47818.06 2015-03-10 17:49:30.000 069 21195.66 59.49 42863.94 47818.08 2015-03-10 17:49:31.000 069 21195.65 59.48 42863.94 47818.10 2015-03-10 17:49:32.000 069 21195.66 59.48 42863.96 47818.11 2015-03-10 17:49:33.000 069 21195.65 59.44 42863.95 47818.14 2015-03-10 17:49:34.000 069 21195.63 59.43 42863.93 47818.12 2015-03-10 17:49:35.000 069 21195.64 59.41 42863.99 47818.13 2015-03-10 17:49:36.000 069 21195.61 59.39 42864.01 47818.14 2015-03-10 17:49:37.000 069 21195.59 59.36 42864.01 47818.14 2015-03-10 17:49:38.000 069 21195.57 59.38 42864.00 47818.15 2015-03-10 17:49:39.000 069 21195.52 59.38 42864.03 47818.13 2015-03-10 17:49:40.000 069 21195.51 59.40 42864.04 47818.14 2015-03-10 17:49:41.000 069 21195.49 59.40 42864.02 47818.11 2015-03-10 17:49:42.000 069 21195.48 59.38 42864.03 47818.09 2015-03-10 17:49:43.000 069 21195.44 59.39 42864.02 47818.09 2015-03-10 17:49:44.000 069 21195.43 59.42 42864.01 47818.04 2015-03-10 17:49:45.000 069 21195.41 59.46 42864.00 47818.04 2015-03-10 17:49:46.000 069 21195.36 59.48 42863.98 47818.03 2015-03-10 17:49:47.000 069 21195.35 59.49 42863.96 47818.00 2015-03-10 17:49:48.000 069 21195.34 59.49 42863.94 47817.99 2015-03-10 17:49:49.000 069 21195.36 59.48 42863.94 47818.00 2015-03-10 17:49:50.000 069 21195.37 59.51 42863.95 47817.98 2015-03-10 17:49:51.000 069 21195.40 59.52 42863.96 47817.98 2015-03-10 17:49:52.000 069 21195.44 59.53 42863.95 47817.98 2015-03-10 17:49:53.000 069 21195.44 59.54 42863.95 47817.97 2015-03-10 17:49:54.000 069 21195.47 59.57 42863.94 47818.00 2015-03-10 17:49:55.000 069 21195.52 59.58 42863.93 47818.00 2015-03-10 17:49:56.000 069 21195.51 59.59 42863.92 47818.02 2015-03-10 17:49:57.000 069 21195.53 59.64 42863.92 47818.02 2015-03-10 17:49:58.000 069 21195.57 59.66 42863.88 47818.04 2015-03-10 17:49:59.000 069 21195.60 59.68 42863.90 47818.02 2015-03-10 17:50:00.000 069 21195.59 59.73 42863.90 47818.02 2015-03-10 17:50:01.000 069 21195.60 59.72 42863.90 47818.03 2015-03-10 17:50:02.000 069 21195.57 59.71 42863.90 47818.01 2015-03-10 17:50:03.000 069 21195.55 59.72 42863.88 47818.00 2015-03-10 17:50:04.000 069 21195.54 59.76 42863.89 47818.02 2015-03-10 17:50:05.000 069 21195.52 59.77 42863.88 47817.99 2015-03-10 17:50:06.000 069 21195.49 59.79 42863.87 47818.00 2015-03-10 17:50:07.000 069 21195.44 59.81 42863.88 47817.96 2015-03-10 17:50:08.000 069 21195.44 59.82 42863.83 47817.94 2015-03-10 17:50:09.000 069 21195.39 59.85 42863.84 47817.90 2015-03-10 17:50:10.000 069 21195.33 59.83 42863.80 47817.89 2015-03-10 17:50:11.000 069 21195.33 59.81 42863.78 47817.85 2015-03-10 17:50:12.000 069 21195.33 59.79 42863.75 47817.82 2015-03-10 17:50:13.000 069 21195.33 59.80 42863.73 47817.80 2015-03-10 17:50:14.000 069 21195.33 59.77 42863.73 47817.78 2015-03-10 17:50:15.000 069 21195.35 59.80 42863.70 47817.78 2015-03-10 17:50:16.000 069 21195.36 59.81 42863.66 47817.76 2015-03-10 17:50:17.000 069 21195.37 59.78 42863.66 47817.74 2015-03-10 17:50:18.000 069 21195.40 59.75 42863.64 47817.74 2015-03-10 17:50:19.000 069 21195.43 59.73 42863.61 47817.73 2015-03-10 17:50:20.000 069 21195.41 59.71 42863.64 47817.72 2015-03-10 17:50:21.000 069 21195.39 59.67 42863.66 47817.72 2015-03-10 17:50:22.000 069 21195.38 59.68 42863.67 47817.73 2015-03-10 17:50:23.000 069 21195.37 59.65 42863.69 47817.76 2015-03-10 17:50:24.000 069 21195.38 59.61 42863.70 47817.76 2015-03-10 17:50:25.000 069 21195.33 59.61 42863.70 47817.77 2015-03-10 17:50:26.000 069 21195.32 59.63 42863.72 47817.77 2015-03-10 17:50:27.000 069 21195.29 59.65 42863.75 47817.78 2015-03-10 17:50:28.000 069 21195.29 59.67 42863.76 47817.79 2015-03-10 17:50:29.000 069 21195.30 59.69 42863.76 47817.82 2015-03-10 17:50:30.000 069 21195.29 59.71 42863.76 47817.84 2015-03-10 17:50:31.000 069 21195.24 59.75 42863.77 47817.82 2015-03-10 17:50:32.000 069 21195.23 59.78 42863.80 47817.81 2015-03-10 17:50:33.000 069 21195.21 59.80 42863.81 47817.82 2015-03-10 17:50:34.000 069 21195.17 59.81 42863.82 47817.82 2015-03-10 17:50:35.000 069 21195.13 59.81 42863.86 47817.80 2015-03-10 17:50:36.000 069 21195.10 59.76 42863.85 47817.82 2015-03-10 17:50:37.000 069 21195.09 59.77 42863.84 47817.80 2015-03-10 17:50:38.000 069 21195.06 59.79 42863.85 47817.80 2015-03-10 17:50:39.000 069 21195.03 59.80 42863.86 47817.81 2015-03-10 17:50:40.000 069 21195.01 59.74 42863.89 47817.78 2015-03-10 17:50:41.000 069 21195.00 59.68 42863.95 47817.80 2015-03-10 17:50:42.000 069 21195.03 59.64 42863.98 47817.84 2015-03-10 17:50:43.000 069 21195.04 59.60 42864.01 47817.84 2015-03-10 17:50:44.000 069 21195.08 59.61 42864.03 47817.90 2015-03-10 17:50:45.000 069 21195.14 59.59 42864.02 47817.90 2015-03-10 17:50:46.000 069 21195.16 59.57 42864.00 47817.93 2015-03-10 17:50:47.000 069 21195.23 59.53 42864.01 47817.97 2015-03-10 17:50:48.000 069 21195.26 59.53 42864.04 47817.99 2015-03-10 17:50:49.000 069 21195.29 59.51 42864.01 47818.01 2015-03-10 17:50:50.000 069 21195.33 59.47 42864.01 47818.04 2015-03-10 17:50:51.000 069 21195.34 59.47 42863.99 47818.04 2015-03-10 17:50:52.000 069 21195.36 59.48 42864.00 47818.04 2015-03-10 17:50:53.000 069 21195.35 59.45 42864.00 47818.05 2015-03-10 17:50:54.000 069 21195.38 59.43 42864.01 47818.05 2015-03-10 17:50:55.000 069 21195.35 59.43 42863.99 47818.02 2015-03-10 17:50:56.000 069 21195.30 59.49 42863.97 47817.98 2015-03-10 17:50:57.000 069 21195.25 59.51 42863.94 47817.96 2015-03-10 17:50:58.000 069 21195.24 59.57 42863.87 47817.91 2015-03-10 17:50:59.000 069 21195.22 59.61 42863.82 47817.86 2015-03-10 17:51:00.000 069 21195.18 59.61 42863.79 47817.78 2015-03-10 17:51:01.000 069 21195.18 59.63 42863.75 47817.74 2015-03-10 17:51:02.000 069 21195.16 59.61 42863.74 47817.69 2015-03-10 17:51:03.000 069 21195.15 59.58 42863.71 47817.66 2015-03-10 17:51:04.000 069 21195.15 59.56 42863.63 47817.68 2015-03-10 17:51:05.000 069 21195.15 59.58 42863.65 47817.65 2015-03-10 17:51:06.000 069 21195.17 59.61 42863.65 47817.66 2015-03-10 17:51:07.000 069 21195.15 59.73 42863.63 47817.66 2015-03-10 17:51:08.000 069 21195.12 59.90 42863.57 47817.60 2015-03-10 17:51:09.000 069 21195.11 60.00 42863.47 47817.54 2015-03-10 17:51:10.000 069 21195.11 60.06 42863.38 47817.44 2015-03-10 17:51:11.000 069 21195.06 60.09 42863.33 47817.37 2015-03-10 17:51:12.000 069 21195.06 60.09 42863.29 47817.31 2015-03-10 17:51:13.000 069 21195.05 60.09 42863.22 47817.27 2015-03-10 17:51:14.000 069 21195.02 60.09 42863.18 47817.20 2015-03-10 17:51:15.000 069 21195.02 60.09 42863.16 47817.19 2015-03-10 17:51:16.000 069 21195.01 60.12 42863.13 47817.17 2015-03-10 17:51:17.000 069 21195.04 60.13 42863.09 47817.10 2015-03-10 17:51:18.000 069 21195.06 60.08 42863.09 47817.09 2015-03-10 17:51:19.000 069 21195.07 60.02 42863.10 47817.10 2015-03-10 17:51:20.000 069 21195.11 59.98 42863.12 47817.09 2015-03-10 17:51:21.000 069 21195.15 59.92 42863.16 47817.11 2015-03-10 17:51:22.000 069 21195.17 59.84 42863.24 47817.18 2015-03-10 17:51:23.000 069 21195.18 59.79 42863.26 47817.25 2015-03-10 17:51:24.000 069 21195.16 59.76 42863.34 47817.31 2015-03-10 17:51:25.000 069 21195.14 59.76 42863.39 47817.36 2015-03-10 17:51:26.000 069 21195.18 59.75 42863.39 47817.40 2015-03-10 17:51:27.000 069 21195.18 59.74 42863.42 47817.43 2015-03-10 17:51:28.000 069 21195.18 59.71 42863.46 47817.44 2015-03-10 17:51:29.000 069 21195.18 59.73 42863.51 47817.47 2015-03-10 17:51:30.000 069 21195.14 59.76 42863.46 47817.48 2015-03-10 17:51:31.000 069 21195.15 59.76 42863.48 47817.48 2015-03-10 17:51:32.000 069 21195.15 59.76 42863.50 47817.47 2015-03-10 17:51:33.000 069 21195.12 59.78 42863.50 47817.48 2015-03-10 17:51:34.000 069 21195.08 59.83 42863.45 47817.43 2015-03-10 17:51:35.000 069 21195.05 59.87 42863.42 47817.40 2015-03-10 17:51:36.000 069 21195.03 59.91 42863.38 47817.36 2015-03-10 17:51:37.000 069 21194.99 59.94 42863.35 47817.31 2015-03-10 17:51:38.000 069 21194.96 59.94 42863.30 47817.28 2015-03-10 17:51:39.000 069 21194.91 59.93 42863.27 47817.24 2015-03-10 17:51:40.000 069 21194.88 59.96 42863.20 47817.17 2015-03-10 17:51:41.000 069 21194.87 59.97 42863.19 47817.12 2015-03-10 17:51:42.000 069 21194.87 59.95 42863.15 47817.10 2015-03-10 17:51:43.000 069 21194.87 59.94 42863.13 47817.07 2015-03-10 17:51:44.000 069 21194.87 59.92 42863.12 47817.05 2015-03-10 17:51:45.000 069 21194.89 59.89 42863.12 47817.05 2015-03-10 17:51:46.000 069 21194.92 59.83 42863.13 47817.05 2015-03-10 17:51:47.000 069 21194.93 59.81 42863.10 47817.05 2015-03-10 17:51:48.000 069 21194.97 59.77 42863.13 47817.05 2015-03-10 17:51:49.000 069 21194.96 59.75 42863.15 47817.06 2015-03-10 17:51:50.000 069 21194.96 59.75 42863.11 47817.08 2015-03-10 17:51:51.000 069 21194.97 59.78 42863.12 47817.09 2015-03-10 17:51:52.000 069 21194.99 59.75 42863.12 47817.10 2015-03-10 17:51:53.000 069 21194.96 59.76 42863.13 47817.12 2015-03-10 17:51:54.000 069 21194.99 59.75 42863.19 47817.14 2015-03-10 17:51:55.000 069 21195.02 59.76 42863.23 47817.17 2015-03-10 17:51:56.000 069 21195.08 59.76 42863.28 47817.21 2015-03-10 17:51:57.000 069 21195.12 59.76 42863.32 47817.24 2015-03-10 17:51:58.000 069 21195.14 59.76 42863.35 47817.28 2015-03-10 17:51:59.000 069 21195.12 59.76 42863.35 47817.31 2015-03-10 17:52:00.000 069 21195.10 59.74 42863.38 47817.36 2015-03-10 17:52:01.000 069 21195.11 59.75 42863.38 47817.37 2015-03-10 17:52:02.000 069 21195.15 59.77 42863.42 47817.39 2015-03-10 17:52:03.000 069 21195.14 59.77 42863.42 47817.39 2015-03-10 17:52:04.000 069 21195.13 59.79 42863.42 47817.43 2015-03-10 17:52:05.000 069 21195.15 59.78 42863.42 47817.44 2015-03-10 17:52:06.000 069 21195.15 59.80 42863.43 47817.45 2015-03-10 17:52:07.000 069 21195.15 59.80 42863.44 47817.44 2015-03-10 17:52:08.000 069 21195.15 59.76 42863.44 47817.46 2015-03-10 17:52:09.000 069 21195.15 59.74 42863.44 47817.46 2015-03-10 17:52:10.000 069 21195.14 59.69 42863.48 47817.50 2015-03-10 17:52:11.000 069 21195.15 59.66 42863.54 47817.48 2015-03-10 17:52:12.000 069 21195.15 59.61 42863.56 47817.53 2015-03-10 17:52:13.000 069 21195.16 59.59 42863.59 47817.55 2015-03-10 17:52:14.000 069 21195.19 59.61 42863.62 47817.55 2015-03-10 17:52:15.000 069 21195.12 59.60 42863.60 47817.61 2015-03-10 17:52:16.000 069 21195.07 59.58 42863.66 47817.57 2015-03-10 17:52:17.000 069 21195.05 59.61 42863.64 47817.56 2015-03-10 17:52:18.000 069 21195.05 59.64 42863.59 47817.56 2015-03-10 17:52:19.000 069 21195.05 59.67 42863.56 47817.52 2015-03-10 17:52:20.000 069 21195.04 59.66 42863.57 47817.52 2015-03-10 17:52:21.000 069 21195.05 59.62 42863.58 47817.47 2015-03-10 17:52:22.000 069 21195.03 59.59 42863.55 47817.46 2015-03-10 17:52:23.000 069 21195.07 59.56 42863.56 47817.50 2015-03-10 17:52:24.000 069 21195.08 59.56 42863.55 47817.49 2015-03-10 17:52:25.000 069 21195.07 59.51 42863.57 47817.50 2015-03-10 17:52:26.000 069 21195.06 59.48 42863.60 47817.50 2015-03-10 17:52:27.000 069 21195.06 59.48 42863.59 47817.52 2015-03-10 17:52:28.000 069 21195.07 59.49 42863.57 47817.51 2015-03-10 17:52:29.000 069 21195.09 59.48 42863.57 47817.50 2015-03-10 17:52:30.000 069 21195.10 59.47 42863.54 47817.50 2015-03-10 17:52:31.000 069 21195.11 59.45 42863.51 47817.49 2015-03-10 17:52:32.000 069 21195.12 59.44 42863.52 47817.50 2015-03-10 17:52:33.000 069 21195.10 59.45 42863.51 47817.48 2015-03-10 17:52:34.000 069 21195.10 59.45 42863.52 47817.50 2015-03-10 17:52:35.000 069 21195.13 59.45 42863.53 47817.50 2015-03-10 17:52:36.000 069 21195.12 59.45 42863.49 47817.48 2015-03-10 17:52:37.000 069 21195.10 59.47 42863.48 47817.47 2015-03-10 17:52:38.000 069 21195.11 59.50 42863.45 47817.46 2015-03-10 17:52:39.000 069 21195.05 59.53 42863.42 47817.41 2015-03-10 17:52:40.000 069 21195.02 59.60 42863.36 47817.38 2015-03-10 17:52:41.000 069 21195.00 59.62 42863.34 47817.31 2015-03-10 17:52:42.000 069 21195.03 59.64 42863.28 47817.29 2015-03-10 17:52:43.000 069 21195.02 59.65 42863.27 47817.23 2015-03-10 17:52:44.000 069 21195.01 59.60 42863.29 47817.23 2015-03-10 17:52:45.000 069 21194.99 59.54 42863.32 47817.21 2015-03-10 17:52:46.000 069 21195.02 59.50 42863.35 47817.24 2015-03-10 17:52:47.000 069 21195.00 59.50 42863.37 47817.25 2015-03-10 17:52:48.000 069 21194.99 59.51 42863.35 47817.26 2015-03-10 17:52:49.000 069 21194.99 59.49 42863.36 47817.28 2015-03-10 17:52:50.000 069 21195.02 59.44 42863.35 47817.28 2015-03-10 17:52:51.000 069 21195.05 59.44 42863.39 47817.31 2015-03-10 17:52:52.000 069 21195.11 59.44 42863.39 47817.36 2015-03-10 17:52:53.000 069 21195.13 59.38 42863.44 47817.36 2015-03-10 17:52:54.000 069 21195.18 59.33 42863.44 47817.39 2015-03-10 17:52:55.000 069 21195.20 59.32 42863.47 47817.45 2015-03-10 17:52:56.000 069 21195.25 59.29 42863.49 47817.49 2015-03-10 17:52:57.000 069 21195.30 59.29 42863.52 47817.55 2015-03-10 17:52:58.000 069 21195.35 59.25 42863.56 47817.59 2015-03-10 17:52:59.000 069 21195.38 59.24 42863.59 47817.65 2015-03-10 17:53:00.000 069 21195.41 59.21 42863.62 47817.68 2015-03-10 17:53:01.000 069 21195.43 59.23 42863.65 47817.74 2015-03-10 17:53:02.000 069 21195.47 59.23 42863.63 47817.75 2015-03-10 17:53:03.000 069 21195.49 59.26 42863.63 47817.77 2015-03-10 17:53:04.000 069 21195.50 59.29 42863.65 47817.79 2015-03-10 17:53:05.000 069 21195.51 59.27 42863.68 47817.80 2015-03-10 17:53:06.000 069 21195.51 59.25 42863.67 47817.79 2015-03-10 17:53:07.000 069 21195.52 59.23 42863.72 47817.83 2015-03-10 17:53:08.000 069 21195.52 59.20 42863.73 47817.85 2015-03-10 17:53:09.000 069 21195.49 59.23 42863.77 47817.87 2015-03-10 17:53:10.000 069 21195.51 59.24 42863.76 47817.89 2015-03-10 17:53:11.000 069 21195.49 59.26 42863.78 47817.89 2015-03-10 17:53:12.000 069 21195.48 59.27 42863.77 47817.90 2015-03-10 17:53:13.000 069 21195.42 59.24 42863.76 47817.90 2015-03-10 17:53:14.000 069 21195.36 59.23 42863.78 47817.87 2015-03-10 17:53:15.000 069 21195.34 59.24 42863.81 47817.87 2015-03-10 17:53:16.000 069 21195.34 59.26 42863.81 47817.85 2015-03-10 17:53:17.000 069 21195.30 59.24 42863.81 47817.83 2015-03-10 17:53:18.000 069 21195.30 59.26 42863.78 47817.81 2015-03-10 17:53:19.000 069 21195.28 59.27 42863.78 47817.80 2015-03-10 17:53:20.000 069 21195.28 59.28 42863.77 47817.81 2015-03-10 17:53:21.000 069 21195.27 59.27 42863.79 47817.77 2015-03-10 17:53:22.000 069 21195.26 59.25 42863.79 47817.80 2015-03-10 17:53:23.000 069 21195.26 59.27 42863.81 47817.80 2015-03-10 17:53:24.000 069 21195.26 59.27 42863.79 47817.78 2015-03-10 17:53:25.000 069 21195.26 59.29 42863.78 47817.79 2015-03-10 17:53:26.000 069 21195.26 59.31 42863.81 47817.78 2015-03-10 17:53:27.000 069 21195.29 59.33 42863.80 47817.79 2015-03-10 17:53:28.000 069 21195.28 59.35 42863.78 47817.79 2015-03-10 17:53:29.000 069 21195.28 59.36 42863.76 47817.78 2015-03-10 17:53:30.000 069 21195.29 59.35 42863.73 47817.80 2015-03-10 17:53:31.000 069 21195.29 59.32 42863.78 47817.80 2015-03-10 17:53:32.000 069 21195.28 59.33 42863.77 47817.80 2015-03-10 17:53:33.000 069 21195.28 59.32 42863.78 47817.82 2015-03-10 17:53:34.000 069 21195.25 59.33 42863.82 47817.80 2015-03-10 17:53:35.000 069 21195.22 59.31 42863.80 47817.82 2015-03-10 17:53:36.000 069 21195.20 59.30 42863.79 47817.77 2015-03-10 17:53:37.000 069 21195.18 59.28 42863.80 47817.78 2015-03-10 17:53:38.000 069 21195.12 59.25 42863.82 47817.76 2015-03-10 17:53:39.000 069 21195.10 59.23 42863.83 47817.77 2015-03-10 17:53:40.000 069 21195.06 59.26 42863.83 47817.73 2015-03-10 17:53:41.000 069 21195.02 59.24 42863.82 47817.73 2015-03-10 17:53:42.000 069 21195.04 59.23 42863.82 47817.71 2015-03-10 17:53:43.000 069 21195.04 59.20 42863.84 47817.71 2015-03-10 17:53:44.000 069 21195.03 59.18 42863.85 47817.70 2015-03-10 17:53:45.000 069 21195.05 59.18 42863.86 47817.71 2015-03-10 17:53:46.000 069 21195.08 59.17 42863.84 47817.73 2015-03-10 17:53:47.000 069 21195.09 59.11 42863.81 47817.72 2015-03-10 17:53:48.000 069 21195.15 58.98 42863.89 47817.74 2015-03-10 17:53:49.000 069 21195.19 58.92 42863.93 47817.81 2015-03-10 17:53:50.000 069 21195.20 58.94 42863.99 47817.85 2015-03-10 17:53:51.000 069 21195.27 58.93 42863.97 47817.92 2015-03-10 17:53:52.000 069 21195.30 58.93 42863.99 47817.96 2015-03-10 17:53:53.000 069 21195.28 58.97 42864.03 47817.96 2015-03-10 17:53:54.000 069 21195.29 58.93 42864.02 47817.98 2015-03-10 17:53:55.000 069 21195.29 58.93 42864.05 47817.97 2015-03-10 17:53:56.000 069 21195.30 58.94 42864.04 47818.01 2015-03-10 17:53:57.000 069 21195.33 58.94 42864.04 47818.02 2015-03-10 17:53:58.000 069 21195.32 58.97 42864.03 47818.02 2015-03-10 17:53:59.000 069 21195.29 59.01 42863.98 47817.99 2015-03-10 17:54:00.000 069 21195.32 59.03 42863.94 47817.97 2015-03-10 17:54:01.000 069 21195.32 59.04 42863.91 47817.94 2015-03-10 17:54:02.000 069 21195.31 59.07 42863.90 47817.90 2015-03-10 17:54:03.000 069 21195.33 59.09 42863.85 47817.91 2015-03-10 17:54:04.000 069 21195.31 59.09 42863.84 47817.89 2015-03-10 17:54:05.000 069 21195.30 59.12 42863.84 47817.85 2015-03-10 17:54:06.000 069 21195.25 59.14 42863.79 47817.83 2015-03-10 17:54:07.000 069 21195.21 59.23 42863.75 47817.78 2015-03-10 17:54:08.000 069 21195.14 59.34 42863.71 47817.71 2015-03-10 17:54:09.000 069 21195.09 59.45 42863.63 47817.66 2015-03-10 17:54:10.000 069 21195.02 59.55 42863.53 47817.55 2015-03-10 17:54:11.000 069 21194.96 59.66 42863.42 47817.44 2015-03-10 17:54:12.000 069 21194.93 59.74 42863.36 47817.35 2015-03-10 17:54:13.000 069 21194.92 59.74 42863.29 47817.25 2015-03-10 17:54:14.000 069 21194.91 59.79 42863.26 47817.18 2015-03-10 17:54:15.000 069 21194.92 59.81 42863.24 47817.15 2015-03-10 17:54:16.000 069 21194.94 59.78 42863.20 47817.12 2015-03-10 17:54:17.000 069 21194.95 59.76 42863.20 47817.08 2015-03-10 17:54:18.000 069 21194.91 59.79 42863.18 47817.09 2015-03-10 17:54:19.000 069 21194.88 59.88 42863.15 47817.08 2015-03-10 17:54:20.000 069 21194.88 59.94 42863.06 47817.00 2015-03-10 17:54:21.000 069 21194.87 59.96 42863.03 47816.95 2015-03-10 17:54:22.000 069 21194.90 59.98 42863.03 47816.90 2015-03-10 17:54:23.000 069 21194.91 59.98 42862.99 47816.90 2015-03-10 17:54:24.000 069 21194.91 59.97 42862.97 47816.89 2015-03-10 17:54:25.000 069 21194.88 60.00 42862.95 47816.85 2015-03-10 17:54:26.000 069 21194.89 60.02 42862.94 47816.81 2015-03-10 17:54:27.000 069 21194.92 59.98 42862.90 47816.79 2015-03-10 17:54:28.000 069 21194.91 59.93 42862.89 47816.78 2015-03-10 17:54:29.000 069 21194.89 59.88 42862.91 47816.79 2015-03-10 17:54:30.000 069 21194.88 59.86 42862.92 47816.84 2015-03-10 17:54:31.000 069 21194.90 59.84 42862.94 47816.85 2015-03-10 17:54:32.000 069 21194.93 59.80 42862.98 47816.89 2015-03-10 17:54:33.000 069 21194.94 59.77 42862.99 47816.91 2015-03-10 17:54:34.000 069 21194.95 59.76 42863.02 47816.93 2015-03-10 17:54:35.000 069 21194.93 59.73 42863.00 47816.94 2015-03-10 17:54:36.000 069 21194.93 59.75 42863.07 47816.96 2015-03-10 17:54:37.000 069 21194.93 59.74 42863.08 47816.97 2015-03-10 17:54:38.000 069 21194.88 59.76 42863.06 47816.99 2015-03-10 17:54:39.000 069 21194.82 59.75 42863.07 47816.97 2015-03-10 17:54:40.000 069 21194.81 59.76 42863.06 47816.96 2015-03-10 17:54:41.000 069 21194.76 59.78 42863.06 47816.95 2015-03-10 17:54:42.000 069 21194.73 59.74 42863.04 47816.91 2015-03-10 17:54:43.000 069 21194.74 59.72 42863.05 47816.90 2015-03-10 17:54:44.000 069 21194.73 59.70 42863.08 47816.91 2015-03-10 17:54:45.000 069 21194.73 59.71 42863.07 47816.89 2015-03-10 17:54:46.000 069 21194.73 59.71 42863.08 47816.91 2015-03-10 17:54:47.000 069 21194.71 59.69 42863.09 47816.88 2015-03-10 17:54:48.000 069 21194.71 59.67 42863.09 47816.89 2015-03-10 17:54:49.000 069 21194.69 59.65 42863.08 47816.90 2015-03-10 17:54:50.000 069 21194.72 59.61 42863.10 47816.90 2015-03-10 17:54:51.000 069 21194.72 59.58 42863.12 47816.92 2015-03-10 17:54:52.000 069 21194.71 59.56 42863.14 47816.95 2015-03-10 17:54:53.000 069 21194.70 59.59 42863.18 47816.95 2015-03-10 17:54:54.000 069 21194.73 59.60 42863.20 47816.99 2015-03-10 17:54:55.000 069 21194.69 59.64 42863.17 47817.00 2015-03-10 17:54:56.000 069 21194.71 59.68 42863.20 47817.01 2015-03-10 17:54:57.000 069 21194.73 59.74 42863.20 47817.03 2015-03-10 17:54:58.000 069 21194.72 59.77 42863.21 47817.01 2015-03-10 17:54:59.000 069 21194.70 59.80 42863.20 47816.99 2015-03-10 17:55:00.000 069 21194.69 59.82 42863.20 47817.00 2015-03-10 17:55:01.000 069 21194.65 59.82 42863.18 47816.99 2015-03-10 17:55:02.000 069 21194.64 59.77 42863.20 47816.96 2015-03-10 17:55:03.000 069 21194.63 59.73 42863.20 47816.97 2015-03-10 17:55:04.000 069 21194.64 59.69 42863.19 47816.97 2015-03-10 17:55:05.000 069 21194.68 59.66 42863.20 47816.97 2015-03-10 17:55:06.000 069 21194.69 59.59 42863.16 47816.99 2015-03-10 17:55:07.000 069 21194.71 59.52 42863.22 47816.99 2015-03-10 17:55:08.000 069 21194.79 59.44 42863.28 47817.06 2015-03-10 17:55:09.000 069 21194.82 59.39 42863.31 47817.10 2015-03-10 17:55:10.000 069 21194.86 59.39 42863.34 47817.15 2015-03-10 17:55:11.000 069 21194.92 59.38 42863.34 47817.17 2015-03-10 17:55:12.000 069 21194.95 59.40 42863.36 47817.24 2015-03-10 17:55:13.000 069 21194.97 59.39 42863.34 47817.22 2015-03-10 17:55:14.000 069 21195.00 59.37 42863.34 47817.26 2015-03-10 17:55:15.000 069 21195.05 59.32 42863.35 47817.27 2015-03-10 17:55:16.000 069 21195.04 59.35 42863.34 47817.28 2015-03-10 17:55:17.000 069 21195.06 59.38 42863.28 47817.29 2015-03-10 17:55:18.000 069 21195.04 59.41 42863.26 47817.25 2015-03-10 17:55:19.000 069 21195.04 59.39 42863.26 47817.23 2015-03-10 17:55:20.000 069 21195.03 59.40 42863.22 47817.18 2015-03-10 17:55:21.000 069 21195.00 59.39 42863.21 47817.17 2015-03-10 17:55:22.000 069 21195.00 59.43 42863.17 47817.16 2015-03-10 17:55:23.000 069 21195.00 59.47 42863.13 47817.13 2015-03-10 17:55:24.000 069 21194.94 59.47 42863.15 47817.09 2015-03-10 17:55:25.000 069 21194.94 59.44 42863.18 47817.10 2015-03-10 17:55:26.000 069 21194.96 59.40 42863.21 47817.10 2015-03-10 17:55:27.000 069 21194.96 59.39 42863.27 47817.15 2015-03-10 17:55:28.000 069 21194.96 59.38 42863.29 47817.15 2015-03-10 17:55:29.000 069 21194.96 59.34 42863.33 47817.16 2015-03-10 17:55:30.000 069 21194.94 59.36 42863.35 47817.22 2015-03-10 17:55:31.000 069 21194.94 59.37 42863.38 47817.23 2015-03-10 17:55:32.000 069 21194.95 59.36 42863.38 47817.21 2015-03-10 17:55:33.000 069 21194.95 59.33 42863.36 47817.27 2015-03-10 17:55:34.000 069 21194.94 59.31 42863.38 47817.28 2015-03-10 17:55:35.000 069 21194.97 59.29 42863.40 47817.27 2015-03-10 17:55:36.000 069 21195.00 59.27 42863.43 47817.31 2015-03-10 17:55:37.000 069 21195.00 59.26 42863.42 47817.34 2015-03-10 17:55:38.000 069 21195.06 59.23 42863.44 47817.36 2015-03-10 17:55:39.000 069 21195.13 59.21 42863.48 47817.40 2015-03-10 17:55:40.000 069 21195.17 59.17 42863.50 47817.45 2015-03-10 17:55:41.000 069 21195.21 59.14 42863.52 47817.48 2015-03-10 17:55:42.000 069 21195.23 59.14 42863.55 47817.51 2015-03-10 17:55:43.000 069 21195.28 59.11 42863.54 47817.58 2015-03-10 17:55:44.000 069 21195.32 59.11 42863.56 47817.56 2015-03-10 17:55:45.000 069 21195.33 59.07 42863.59 47817.63 2015-03-10 17:55:46.000 069 21195.33 59.08 42863.59 47817.68 2015-03-10 17:55:47.000 069 21195.30 59.12 42863.63 47817.68 2015-03-10 17:55:48.000 069 21195.30 59.14 42863.62 47817.66 2015-03-10 17:55:49.000 069 21195.28 59.19 42863.61 47817.63 2015-03-10 17:55:50.000 069 21195.28 59.22 42863.60 47817.64 2015-03-10 17:55:51.000 069 21195.28 59.19 42863.58 47817.60 2015-03-10 17:55:52.000 069 21195.29 59.18 42863.56 47817.61 2015-03-10 17:55:53.000 069 21195.27 59.15 42863.56 47817.59 2015-03-10 17:55:54.000 069 21195.26 59.14 42863.59 47817.60 2015-03-10 17:55:55.000 069 21195.25 59.14 42863.60 47817.61 2015-03-10 17:55:56.000 069 21195.27 59.13 42863.62 47817.64 2015-03-10 17:55:57.000 069 21195.29 59.11 42863.66 47817.64 2015-03-10 17:55:58.000 069 21195.32 59.07 42863.68 47817.67 2015-03-10 17:55:59.000 069 21195.32 59.02 42863.71 47817.69 2015-03-10 17:56:00.000 069 21195.35 58.91 42863.74 47817.73 2015-03-10 17:56:01.000 069 21195.40 58.80 42863.79 47817.82 2015-03-10 17:56:02.000 069 21195.43 58.72 42863.87 47817.85 2015-03-10 17:56:03.000 069 21195.42 58.69 42863.91 47817.92 2015-03-10 17:56:04.000 069 21195.44 58.68 42863.95 47817.95 2015-03-10 17:56:05.000 069 21195.45 58.70 42863.89 47817.96 2015-03-10 17:56:06.000 069 21195.47 58.67 42863.95 47817.97 2015-03-10 17:56:07.000 069 21195.50 58.63 42863.97 47817.99 2015-03-10 17:56:08.000 069 21195.49 58.61 42863.99 47818.02 2015-03-10 17:56:09.000 069 21195.49 58.63 42863.99 47818.03 2015-03-10 17:56:10.000 069 21195.49 58.64 42863.98 47818.04 2015-03-10 17:56:11.000 069 21195.47 58.64 42863.99 47818.05 2015-03-10 17:56:12.000 069 21195.47 58.67 42864.00 47818.09 2015-03-10 17:56:13.000 069 21195.47 58.70 42863.98 47818.08 2015-03-10 17:56:14.000 069 21195.47 58.69 42863.96 47818.05 2015-03-10 17:56:15.000 069 21195.47 58.68 42863.97 47818.06 2015-03-10 17:56:16.000 069 21195.47 58.67 42863.99 47818.05 2015-03-10 17:56:17.000 069 21195.45 58.66 42864.00 47818.04 2015-03-10 17:56:18.000 069 21195.45 58.65 42864.03 47818.06 2015-03-10 17:56:19.000 069 21195.45 58.67 42864.05 47818.08 2015-03-10 17:56:20.000 069 21195.44 58.66 42864.05 47818.08 2015-03-10 17:56:21.000 069 21195.43 58.63 42864.03 47818.07 2015-03-10 17:56:22.000 069 21195.43 58.62 42864.01 47818.10 2015-03-10 17:56:23.000 069 21195.42 58.62 42863.98 47818.08 2015-03-10 17:56:24.000 069 21195.40 58.61 42864.00 47818.06 2015-03-10 17:56:25.000 069 21195.41 58.62 42864.01 47818.08 2015-03-10 17:56:26.000 069 21195.41 58.62 42864.01 47818.04 2015-03-10 17:56:27.000 069 21195.39 58.64 42863.98 47818.05 2015-03-10 17:56:28.000 069 21195.41 58.65 42863.96 47818.03 2015-03-10 17:56:29.000 069 21195.45 58.66 42863.99 47818.06 2015-03-10 17:56:30.000 069 21195.47 58.67 42864.00 47818.07 2015-03-10 17:56:31.000 069 21195.46 58.70 42863.99 47818.06 2015-03-10 17:56:32.000 069 21195.47 58.73 42863.95 47818.08 2015-03-10 17:56:33.000 069 21195.49 58.78 42863.98 47818.06 2015-03-10 17:56:34.000 069 21195.45 58.79 42863.94 47818.05 2015-03-10 17:56:35.000 069 21195.48 58.80 42863.95 47818.04 2015-03-10 17:56:36.000 069 21195.52 58.80 42863.94 47818.05 2015-03-10 17:56:37.000 069 21195.52 58.78 42863.95 47818.07 2015-03-10 17:56:38.000 069 21195.52 58.76 42863.98 47818.07 2015-03-10 17:56:39.000 069 21195.56 58.69 42864.04 47818.12 2015-03-10 17:56:40.000 069 21195.59 58.66 42864.03 47818.12 2015-03-10 17:56:41.000 069 21195.60 58.65 42864.01 47818.15 2015-03-10 17:56:42.000 069 21195.63 58.62 42864.02 47818.18 2015-03-10 17:56:43.000 069 21195.69 58.61 42864.06 47818.19 2015-03-10 17:56:44.000 069 21195.71 58.60 42864.09 47818.24 2015-03-10 17:56:45.000 069 21195.69 58.59 42864.08 47818.25 2015-03-10 17:56:46.000 069 21195.73 58.54 42864.11 47818.29 2015-03-10 17:56:47.000 069 21195.69 58.58 42864.06 47818.27 2015-03-10 17:56:48.000 069 21195.64 58.66 42864.05 47818.29 2015-03-10 17:56:49.000 069 21195.63 58.74 42864.01 47818.24 2015-03-10 17:56:50.000 069 21195.65 58.78 42864.01 47818.20 2015-03-10 17:56:51.000 069 21195.63 58.84 42863.98 47818.15 2015-03-10 17:56:52.000 069 21195.61 58.88 42863.90 47818.14 2015-03-10 17:56:53.000 069 21195.56 58.90 42863.85 47818.07 2015-03-10 17:56:54.000 069 21195.52 58.91 42863.83 47818.01 2015-03-10 17:56:55.000 069 21195.56 58.86 42863.81 47818.00 2015-03-10 17:56:56.000 069 21195.61 58.83 42863.80 47817.94 2015-03-10 17:56:57.000 069 21195.60 58.86 42863.78 47817.96 2015-03-10 17:56:58.000 069 21195.63 58.86 42863.77 47817.97 2015-03-10 17:56:59.000 069 21195.62 58.85 42863.79 47817.97 2015-03-10 17:57:00.000 069 21195.62 58.86 42863.77 47817.97 2015-03-10 17:57:01.000 069 21195.59 58.87 42863.75 47817.96 2015-03-10 17:57:02.000 069 21195.59 58.87 42863.76 47817.96 2015-03-10 17:57:03.000 069 21195.60 58.90 42863.76 47817.94 2015-03-10 17:57:04.000 069 21195.58 58.92 42863.75 47817.96 2015-03-10 17:57:05.000 069 21195.58 58.95 42863.72 47817.90 2015-03-10 17:57:06.000 069 21195.61 58.93 42863.73 47817.89 2015-03-10 17:57:07.000 069 21195.64 58.93 42863.71 47817.92 2015-03-10 17:57:08.000 069 21195.61 58.94 42863.73 47817.88 2015-03-10 17:57:09.000 069 21195.59 58.97 42863.75 47817.90 2015-03-10 17:57:10.000 069 21195.53 59.01 42863.71 47817.89 2015-03-10 17:57:11.000 069 21195.53 58.99 42863.68 47817.86 2015-03-10 17:57:12.000 069 21195.50 58.95 42863.67 47817.84 2015-03-10 17:57:13.000 069 21195.45 58.92 42863.69 47817.81 2015-03-10 17:57:14.000 069 21195.46 58.89 42863.68 47817.80 2015-03-10 17:57:15.000 069 21195.44 58.90 42863.65 47817.79 2015-03-10 17:57:16.000 069 21195.45 58.90 42863.67 47817.75 2015-03-10 17:57:17.000 069 21195.46 58.93 42863.68 47817.78 2015-03-10 17:57:18.000 069 21195.41 58.96 42863.63 47817.75 2015-03-10 17:57:19.000 069 21195.36 59.01 42863.60 47817.75 2015-03-10 17:57:20.000 069 21195.34 59.08 42863.58 47817.70 2015-03-10 17:57:21.000 069 21195.34 59.12 42863.56 47817.67 2015-03-10 17:57:22.000 069 21195.35 59.15 42863.55 47817.66 2015-03-10 17:57:23.000 069 21195.36 59.13 42863.51 47817.61 2015-03-10 17:57:24.000 069 21195.36 59.14 42863.49 47817.61 2015-03-10 17:57:25.000 069 21195.38 59.14 42863.50 47817.59 2015-03-10 17:57:26.000 069 21195.39 59.12 42863.51 47817.59 2015-03-10 17:57:27.000 069 21195.41 59.11 42863.49 47817.59 2015-03-10 17:57:28.000 069 21195.43 59.15 42863.47 47817.63 2015-03-10 17:57:29.000 069 21195.46 59.15 42863.46 47817.62 2015-03-10 17:57:30.000 069 21195.53 59.14 42863.51 47817.66 2015-03-10 17:57:31.000 069 21195.58 59.15 42863.50 47817.67 2015-03-10 17:57:32.000 069 21195.63 59.17 42863.50 47817.72 2015-03-10 17:57:33.000 069 21195.69 59.19 42863.54 47817.75 2015-03-10 17:57:34.000 069 21195.73 59.21 42863.56 47817.75 2015-03-10 17:57:35.000 069 21195.76 59.20 42863.55 47817.77 2015-03-10 17:57:36.000 069 21195.79 59.15 42863.55 47817.79 2015-03-10 17:57:37.000 069 21195.81 59.13 42863.59 47817.83 2015-03-10 17:57:38.000 069 21195.82 59.07 42863.61 47817.86 2015-03-10 17:57:39.000 069 21195.83 59.02 42863.61 47817.88 2015-03-10 17:57:40.000 069 21195.86 59.01 42863.63 47817.90 2015-03-10 17:57:41.000 069 21195.86 59.03 42863.63 47817.93 2015-03-10 17:57:42.000 069 21195.86 59.06 42863.64 47817.96 2015-03-10 17:57:43.000 069 21195.88 59.05 42863.65 47817.96 2015-03-10 17:57:44.000 069 21195.85 59.04 42863.69 47817.96 2015-03-10 17:57:45.000 069 21195.87 59.06 42863.67 47817.96 2015-03-10 17:57:46.000 069 21195.83 59.12 42863.68 47818.00 2015-03-10 17:57:47.000 069 21195.84 59.17 42863.71 47817.97 2015-03-10 17:57:48.000 069 21195.86 59.17 42863.70 47817.98 2015-03-10 17:57:49.000 069 21195.84 59.18 42863.68 47817.96 2015-03-10 17:57:50.000 069 21195.80 59.18 42863.69 47817.99 2015-03-10 17:57:51.000 069 21195.82 59.19 42863.69 47817.98 2015-03-10 17:57:52.000 069 21195.84 59.27 42863.68 47817.97 2015-03-10 17:57:53.000 069 21195.82 59.30 42863.68 47817.94 2015-03-10 17:57:54.000 069 21195.82 59.34 42863.67 47817.94 2015-03-10 17:57:55.000 069 21195.79 59.34 42863.65 47817.95 2015-03-10 17:57:56.000 069 21195.78 59.35 42863.63 47817.89 2015-03-10 17:57:57.000 069 21195.79 59.36 42863.61 47817.87 2015-03-10 17:57:58.000 069 21195.81 59.37 42863.60 47817.86 2015-03-10 17:57:59.000 069 21195.81 59.40 42863.57 47817.85 2015-03-10 17:58:00.000 069 21195.80 59.43 42863.52 47817.84 2015-03-10 17:58:01.000 069 21195.81 59.48 42863.51 47817.85 2015-03-10 17:58:02.000 069 21195.81 59.55 42863.50 47817.79 2015-03-10 17:58:03.000 069 21195.78 59.57 42863.46 47817.78 2015-03-10 17:58:04.000 069 21195.74 59.58 42863.43 47817.71 2015-03-10 17:58:05.000 069 21195.69 59.60 42863.41 47817.66 2015-03-10 17:58:06.000 069 21195.67 59.60 42863.35 47817.62 2015-03-10 17:58:07.000 069 21195.71 59.61 42863.30 47817.57 2015-03-10 17:58:08.000 069 21195.73 59.57 42863.30 47817.55 2015-03-10 17:58:09.000 069 21195.73 59.56 42863.32 47817.55 2015-03-10 17:58:10.000 069 21195.70 59.56 42863.28 47817.51 2015-03-10 17:58:11.000 069 21195.68 59.57 42863.27 47817.52 2015-03-10 17:58:12.000 069 21195.66 59.55 42863.26 47817.48 2015-03-10 17:58:13.000 069 21195.64 59.44 42863.27 47817.48 2015-03-10 17:58:14.000 069 21195.67 59.34 42863.28 47817.50 2015-03-10 17:58:15.000 069 21195.68 59.24 42863.35 47817.53 2015-03-10 17:58:16.000 069 21195.74 59.16 42863.42 47817.63 2015-03-10 17:58:17.000 069 21195.80 59.12 42863.47 47817.69 2015-03-10 17:58:18.000 069 21195.86 59.07 42863.57 47817.76 2015-03-10 17:58:19.000 069 21195.86 58.98 42863.63 47817.81 2015-03-10 17:58:20.000 069 21195.88 58.97 42863.65 47817.88 2015-03-10 17:58:21.000 069 21195.89 58.97 42863.69 47817.94 2015-03-10 17:58:22.000 069 21195.87 58.95 42863.72 47817.97 2015-03-10 17:58:23.000 069 21195.88 58.96 42863.76 47817.99 2015-03-10 17:58:24.000 069 21195.87 58.96 42863.74 47817.99 2015-03-10 17:58:25.000 069 21195.87 58.97 42863.73 47818.01 2015-03-10 17:58:26.000 069 21195.86 58.99 42863.73 47818.00 2015-03-10 17:58:27.000 069 21195.88 59.01 42863.71 47818.00 2015-03-10 17:58:28.000 069 21195.91 58.97 42863.73 47818.00 2015-03-10 17:58:29.000 069 21195.92 58.95 42863.78 47818.02 2015-03-10 17:58:30.000 069 21195.92 58.96 42863.73 47818.04 2015-03-10 17:58:31.000 069 21195.93 58.94 42863.76 47818.03 2015-03-10 17:58:32.000 069 21195.96 58.99 42863.76 47818.04 2015-03-10 17:58:33.000 069 21195.98 58.97 42863.77 47818.04 2015-03-10 17:58:34.000 069 21195.99 58.97 42863.76 47818.08 2015-03-10 17:58:35.000 069 21196.01 58.97 42863.75 47818.04 2015-03-10 17:58:36.000 069 21195.98 58.97 42863.74 47818.04 2015-03-10 17:58:37.000 069 21195.95 58.93 42863.74 47818.05 2015-03-10 17:58:38.000 069 21195.96 58.91 42863.74 47818.04 2015-03-10 17:58:39.000 069 21195.96 58.89 42863.73 47818.07 2015-03-10 17:58:40.000 069 21195.97 58.88 42863.73 47818.06 2015-03-10 17:58:41.000 069 21195.97 58.86 42863.70 47818.06 2015-03-10 17:58:42.000 069 21195.98 58.83 42863.73 47818.05 2015-03-10 17:58:43.000 069 21196.00 58.84 42863.76 47818.06 2015-03-10 17:58:44.000 069 21195.99 58.82 42863.75 47818.07 2015-03-10 17:58:45.000 069 21196.02 58.80 42863.77 47818.06 2015-03-10 17:58:46.000 069 21196.00 58.80 42863.77 47818.06 2015-03-10 17:58:47.000 069 21196.00 58.79 42863.74 47818.05 2015-03-10 17:58:48.000 069 21195.99 58.79 42863.72 47818.05 2015-03-10 17:58:49.000 069 21196.00 58.79 42863.72 47818.07 2015-03-10 17:58:50.000 069 21196.06 58.79 42863.72 47818.06 2015-03-10 17:58:51.000 069 21196.06 58.78 42863.73 47818.07 2015-03-10 17:58:52.000 069 21196.06 58.77 42863.71 47818.08 2015-03-10 17:58:53.000 069 21196.11 58.80 42863.67 47818.07 2015-03-10 17:58:54.000 069 21196.09 58.75 42863.71 47818.07 2015-03-10 17:58:55.000 069 21196.07 58.77 42863.72 47818.07 2015-03-10 17:58:56.000 069 21196.07 58.79 42863.68 47818.07 2015-03-10 17:58:57.000 069 21196.07 58.83 42863.64 47818.03 2015-03-10 17:58:58.000 069 21196.10 58.83 42863.62 47818.02 2015-03-10 17:58:59.000 069 21196.09 58.82 42863.61 47817.99 2015-03-10 17:59:00.000 069 21196.09 58.83 42863.63 47818.01 2015-03-10 17:59:01.000 069 21196.09 58.82 42863.62 47818.01 2015-03-10 17:59:02.000 069 21196.09 58.83 42863.61 47818.04 2015-03-10 17:59:03.000 069 21196.10 58.83 42863.64 47818.01 2015-03-10 17:59:04.000 069 21196.12 58.82 42863.62 47818.04 2015-03-10 17:59:05.000 069 21196.12 58.82 42863.62 47818.03 2015-03-10 17:59:06.000 069 21196.11 58.82 42863.66 47818.07 2015-03-10 17:59:07.000 069 21196.13 58.80 42863.65 47818.07 2015-03-10 17:59:08.000 069 21196.13 58.79 42863.69 47818.08 2015-03-10 17:59:09.000 069 21196.11 58.80 42863.68 47818.11 2015-03-10 17:59:10.000 069 21196.14 58.83 42863.69 47818.10 2015-03-10 17:59:11.000 069 21196.13 58.84 42863.73 47818.11 2015-03-10 17:59:12.000 069 21196.17 58.86 42863.76 47818.13 2015-03-10 17:59:13.000 069 21196.15 58.86 42863.77 47818.11 2015-03-10 17:59:14.000 069 21196.16 58.83 42863.74 47818.16 2015-03-10 17:59:15.000 069 21196.17 58.80 42863.79 47818.15 2015-03-10 17:59:16.000 069 21196.18 58.81 42863.81 47818.22 2015-03-10 17:59:17.000 069 21196.17 58.80 42863.82 47818.19 2015-03-10 17:59:18.000 069 21196.15 58.78 42863.80 47818.21 2015-03-10 17:59:19.000 069 21196.16 58.73 42863.83 47818.21 2015-03-10 17:59:20.000 069 21196.21 58.74 42863.84 47818.26 2015-03-10 17:59:21.000 069 21196.22 58.71 42863.92 47818.30 2015-03-10 17:59:22.000 069 21196.21 58.69 42863.92 47818.28 2015-03-10 17:59:23.000 069 21196.22 58.69 42863.94 47818.34 2015-03-10 17:59:24.000 069 21196.27 58.71 42863.94 47818.36 2015-03-10 17:59:25.000 069 21196.31 58.70 42863.96 47818.37 2015-03-10 17:59:26.000 069 21196.33 58.68 42863.95 47818.39 2015-03-10 17:59:27.000 069 21196.30 58.66 42863.97 47818.41 2015-03-10 17:59:28.000 069 21196.33 58.67 42863.97 47818.43 2015-03-10 17:59:29.000 069 21196.32 58.66 42863.97 47818.46 2015-03-10 17:59:30.000 069 21196.29 58.69 42863.99 47818.45 2015-03-10 17:59:31.000 069 21196.27 58.72 42864.02 47818.44 2015-03-10 17:59:32.000 069 21196.23 58.77 42864.04 47818.45 2015-03-10 17:59:33.000 069 21196.19 58.77 42864.01 47818.40 2015-03-10 17:59:34.000 069 21196.19 58.78 42864.00 47818.41 2015-03-10 17:59:35.000 069 21196.18 58.79 42864.02 47818.37 2015-03-10 17:59:36.000 069 21196.16 58.80 42864.00 47818.39 2015-03-10 17:59:37.000 069 21196.17 58.82 42863.97 47818.38 2015-03-10 17:59:38.000 069 21196.16 58.88 42863.95 47818.36 2015-03-10 17:59:39.000 069 21196.17 58.92 42863.92 47818.33 2015-03-10 17:59:40.000 069 21196.19 58.93 42863.91 47818.32 2015-03-10 17:59:41.000 069 21196.19 58.94 42863.89 47818.29 2015-03-10 17:59:42.000 069 21196.21 58.92 42863.89 47818.30 2015-03-10 17:59:43.000 069 21196.26 58.92 42863.86 47818.30 2015-03-10 17:59:44.000 069 21196.30 58.90 42863.85 47818.27 2015-03-10 17:59:45.000 069 21196.30 58.91 42863.84 47818.30 2015-03-10 17:59:46.000 069 21196.33 58.91 42863.84 47818.31 2015-03-10 17:59:47.000 069 21196.37 58.89 42863.86 47818.32 2015-03-10 17:59:48.000 069 21196.37 58.87 42863.88 47818.34 2015-03-10 17:59:49.000 069 21196.37 58.83 42863.89 47818.34 2015-03-10 17:59:50.000 069 21196.35 58.80 42863.91 47818.35 2015-03-10 17:59:51.000 069 21196.38 58.81 42863.93 47818.37 2015-03-10 17:59:52.000 069 21196.42 58.77 42863.93 47818.42 2015-03-10 17:59:53.000 069 21196.42 58.76 42863.96 47818.40 2015-03-10 17:59:54.000 069 21196.45 58.76 42863.97 47818.44 2015-03-10 17:59:55.000 069 21196.44 58.78 42863.95 47818.45 2015-03-10 17:59:56.000 069 21196.41 58.79 42863.96 47818.44 2015-03-10 17:59:57.000 069 21196.39 58.79 42863.95 47818.44 2015-03-10 17:59:58.000 069 21196.38 58.79 42863.93 47818.44 2015-03-10 17:59:59.000 069 21196.36 58.78 42863.93 47818.45 2015-03-10 18:00:00.000 069 21196.34 58.75 42863.94 47818.42 2015-03-10 18:00:01.000 069 21196.37 58.73 42863.99 47818.43 2015-03-10 18:00:02.000 069 21196.37 58.71 42863.99 47818.46 2015-03-10 18:00:03.000 069 21196.36 58.69 42864.02 47818.46 2015-03-10 18:00:04.000 069 21196.36 58.71 42864.01 47818.48 2015-03-10 18:00:05.000 069 21196.33 58.76 42863.96 47818.47 2015-03-10 18:00:06.000 069 21196.35 58.80 42863.93 47818.43 2015-03-10 18:00:07.000 069 21196.35 58.83 42863.90 47818.40 2015-03-10 18:00:08.000 069 21196.35 58.84 42863.92 47818.39 2015-03-10 18:00:09.000 069 21196.35 58.84 42863.92 47818.39 2015-03-10 18:00:10.000 069 21196.34 58.83 42863.94 47818.36 2015-03-10 18:00:11.000 069 21196.33 58.80 42863.93 47818.40 2015-03-10 18:00:12.000 069 21196.33 58.76 42863.95 47818.40 2015-03-10 18:00:13.000 069 21196.33 58.75 42864.00 47818.40 2015-03-10 18:00:14.000 069 21196.30 58.78 42863.97 47818.40 2015-03-10 18:00:15.000 069 21196.26 58.87 42863.92 47818.40 2015-03-10 18:00:16.000 069 21196.22 58.96 42863.89 47818.38 2015-03-10 18:00:17.000 069 21196.20 59.00 42863.82 47818.29 2015-03-10 18:00:18.000 069 21196.17 59.05 42863.76 47818.25 2015-03-10 18:00:19.000 069 21196.19 59.05 42863.74 47818.19 2015-03-10 18:00:20.000 069 21196.18 59.06 42863.72 47818.16 2015-03-10 18:00:21.000 069 21196.20 59.02 42863.72 47818.12 2015-03-10 18:00:22.000 069 21196.26 59.02 42863.70 47818.11 2015-03-10 18:00:23.000 069 21196.25 59.01 42863.70 47818.10 2015-03-10 18:00:24.000 069 21196.25 58.98 42863.70 47818.12 2015-03-10 18:00:25.000 069 21196.25 58.97 42863.70 47818.13 2015-03-10 18:00:26.000 069 21196.27 59.00 42863.71 47818.12 2015-03-10 18:00:27.000 069 21196.28 59.01 42863.69 47818.13 2015-03-10 18:00:28.000 069 21196.28 58.99 42863.73 47818.14 2015-03-10 18:00:29.000 069 21196.28 59.01 42863.73 47818.16 2015-03-10 18:00:30.000 069 21196.29 59.00 42863.73 47818.18 2015-03-10 18:00:31.000 069 21196.31 59.04 42863.74 47818.20 2015-03-10 18:00:32.000 069 21196.29 59.02 42863.75 47818.20 2015-03-10 18:00:33.000 069 21196.29 59.00 42863.77 47818.20 2015-03-10 18:00:34.000 069 21196.28 58.99 42863.79 47818.21 2015-03-10 18:00:35.000 069 21196.28 59.00 42863.78 47818.24 2015-03-10 18:00:36.000 069 21196.30 59.00 42863.80 47818.23 2015-03-10 18:00:37.000 069 21196.28 58.99 42863.80 47818.25 2015-03-10 18:00:38.000 069 21196.25 59.01 42863.85 47818.27 2015-03-10 18:00:39.000 069 21196.25 59.00 42863.86 47818.29 2015-03-10 18:00:40.000 069 21196.26 59.00 42863.86 47818.28 2015-03-10 18:00:41.000 069 21196.29 59.02 42863.84 47818.31 2015-03-10 18:00:42.000 069 21196.30 59.02 42863.86 47818.31 2015-03-10 18:00:43.000 069 21196.31 59.00 42863.90 47818.30 2015-03-10 18:00:44.000 069 21196.29 59.02 42863.90 47818.33 2015-03-10 18:00:45.000 069 21196.26 59.03 42863.90 47818.33 2015-03-10 18:00:46.000 069 21196.24 59.06 42863.86 47818.33 2015-03-10 18:00:47.000 069 21196.24 59.10 42863.85 47818.30 2015-03-10 18:00:48.000 069 21196.21 59.15 42863.83 47818.31 2015-03-10 18:00:49.000 069 21196.22 59.18 42863.82 47818.25 2015-03-10 18:00:50.000 069 21196.22 59.23 42863.80 47818.24 2015-03-10 18:00:51.000 069 21196.21 59.27 42863.80 47818.20 2015-03-10 18:00:52.000 069 21196.20 59.28 42863.78 47818.20 2015-03-10 18:00:53.000 069 21196.23 59.30 42863.78 47818.18 2015-03-10 18:00:54.000 069 21196.22 59.34 42863.75 47818.15 2015-03-10 18:00:55.000 069 21196.17 59.33 42863.73 47818.14 2015-03-10 18:00:56.000 069 21196.18 59.35 42863.74 47818.12 2015-03-10 18:00:57.000 069 21196.19 59.38 42863.73 47818.14 2015-03-10 18:00:58.000 069 21196.17 59.38 42863.73 47818.12 2015-03-10 18:00:59.000 069 21196.19 59.35 42863.73 47818.14 2015-03-10 18:01:00.000 069 21196.19 59.35 42863.74 47818.13 2015-03-10 18:01:01.000 069 21196.16 59.34 42863.75 47818.17 2015-03-10 18:01:02.000 069 21196.16 59.36 42863.76 47818.15 2015-03-10 18:01:03.000 069 21196.16 59.38 42863.76 47818.17 2015-03-10 18:01:04.000 069 21196.12 59.42 42863.75 47818.15 2015-03-10 18:01:05.000 069 21196.13 59.46 42863.70 47818.13 2015-03-10 18:01:06.000 069 21196.16 59.45 42863.75 47818.12 2015-03-10 18:01:07.000 069 21196.15 59.45 42863.73 47818.10 2015-03-10 18:01:08.000 069 21196.17 59.48 42863.73 47818.13 2015-03-10 18:01:09.000 069 21196.15 59.49 42863.72 47818.09 2015-03-10 18:01:10.000 069 21196.15 59.48 42863.70 47818.10 2015-03-10 18:01:11.000 069 21196.16 59.49 42863.71 47818.14 2015-03-10 18:01:12.000 069 21196.15 59.50 42863.75 47818.12 2015-03-10 18:01:13.000 069 21196.14 59.50 42863.76 47818.11 2015-03-10 18:01:14.000 069 21196.12 59.49 42863.75 47818.11 2015-03-10 18:01:15.000 069 21196.12 59.51 42863.73 47818.08 2015-03-10 18:01:16.000 069 21196.12 59.53 42863.71 47818.10 2015-03-10 18:01:17.000 069 21196.10 59.54 42863.71 47818.08 2015-03-10 18:01:18.000 069 21196.07 59.55 42863.72 47818.10 2015-03-10 18:01:19.000 069 21196.07 59.55 42863.74 47818.09 2015-03-10 18:01:20.000 069 21196.05 59.58 42863.74 47818.08 2015-03-10 18:01:21.000 069 21196.06 59.58 42863.72 47818.07 2015-03-10 18:01:22.000 069 21196.09 59.53 42863.75 47818.07 2015-03-10 18:01:23.000 069 21196.12 59.51 42863.75 47818.12 2015-03-10 18:01:24.000 069 21196.15 59.52 42863.78 47818.15 2015-03-10 18:01:25.000 069 21196.16 59.53 42863.81 47818.15 2015-03-10 18:01:26.000 069 21196.15 59.56 42863.82 47818.19 2015-03-10 18:01:27.000 069 21196.13 59.64 42863.76 47818.17 2015-03-10 18:01:28.000 069 21196.12 59.68 42863.74 47818.16 2015-03-10 18:01:29.000 069 21196.05 59.69 42863.71 47818.13 2015-03-10 18:01:30.000 069 21196.07 59.71 42863.72 47818.10 2015-03-10 18:01:31.000 069 21196.06 59.73 42863.71 47818.11 2015-03-10 18:01:32.000 069 21196.06 59.77 42863.70 47818.08 2015-03-10 18:01:33.000 069 21196.06 59.77 42863.66 47818.05 2015-03-10 18:01:34.000 069 21196.05 59.79 42863.64 47818.03 2015-03-10 18:01:35.000 069 21196.05 59.78 42863.60 47818.04 2015-03-10 18:01:36.000 069 21196.06 59.76 42863.60 47817.98 2015-03-10 18:01:37.000 069 21196.05 59.75 42863.58 47818.03 2015-03-10 18:01:38.000 069 21196.05 59.82 42863.58 47818.01 2015-03-10 18:01:39.000 069 21196.06 59.87 42863.54 47817.97 2015-03-10 18:01:40.000 069 21196.04 59.89 42863.52 47817.96 2015-03-10 18:01:41.000 069 21196.00 59.97 42863.49 47817.91 2015-03-10 18:01:42.000 069 21195.97 60.01 42863.49 47817.87 2015-03-10 18:01:43.000 069 21195.98 60.04 42863.43 47817.84 2015-03-10 18:01:44.000 069 21195.98 60.06 42863.39 47817.78 2015-03-10 18:01:45.000 069 21195.99 60.10 42863.39 47817.77 2015-03-10 18:01:46.000 069 21196.04 60.12 42863.39 47817.76 2015-03-10 18:01:47.000 069 21196.05 60.13 42863.39 47817.76 2015-03-10 18:01:48.000 069 21196.10 60.10 42863.35 47817.76 2015-03-10 18:01:49.000 069 21196.11 60.09 42863.36 47817.77 2015-03-10 18:01:50.000 069 21196.10 60.09 42863.36 47817.79 2015-03-10 18:01:51.000 069 21196.09 60.11 42863.40 47817.82 2015-03-10 18:01:52.000 069 21196.11 60.11 42863.42 47817.81 2015-03-10 18:01:53.000 069 21196.08 60.09 42863.43 47817.82 2015-03-10 18:01:54.000 069 21196.06 60.08 42863.46 47817.83 2015-03-10 18:01:55.000 069 21196.08 60.09 42863.43 47817.84 2015-03-10 18:01:56.000 069 21196.08 60.11 42863.42 47817.86 2015-03-10 18:01:57.000 069 21196.11 60.13 42863.43 47817.87 2015-03-10 18:01:58.000 069 21196.11 60.15 42863.47 47817.85 2015-03-10 18:01:59.000 069 21196.09 60.16 42863.47 47817.87 2015-03-10 18:02:00.000 069 21196.11 60.16 42863.43 47817.87 2015-03-10 18:02:01.000 069 21196.11 60.16 42863.46 47817.88 2015-03-10 18:02:02.000 069 21196.10 60.15 42863.48 47817.89 2015-03-10 18:02:03.000 069 21196.13 60.16 42863.47 47817.89 2015-03-10 18:02:04.000 069 21196.13 60.17 42863.46 47817.89 2015-03-10 18:02:05.000 069 21196.13 60.15 42863.47 47817.89 2015-03-10 18:02:06.000 069 21196.14 60.14 42863.46 47817.90 2015-03-10 18:02:07.000 069 21196.17 60.15 42863.44 47817.89 2015-03-10 18:02:08.000 069 21196.15 60.14 42863.47 47817.88 2015-03-10 18:02:09.000 069 21196.20 60.13 42863.45 47817.90 2015-03-10 18:02:10.000 069 21196.22 60.09 42863.43 47817.88 2015-03-10 18:02:11.000 069 21196.27 60.03 42863.46 47817.92 2015-03-10 18:02:12.000 069 21196.29 59.99 42863.47 47817.92 2015-03-10 18:02:13.000 069 21196.27 59.95 42863.52 47817.95 2015-03-10 18:02:14.000 069 21196.28 59.90 42863.51 47817.98 2015-03-10 18:02:15.000 069 21196.30 59.89 42863.53 47818.00 2015-03-10 18:02:16.000 069 21196.28 59.87 42863.53 47818.01 2015-03-10 18:02:17.000 069 21196.27 59.83 42863.52 47817.99 2015-03-10 18:02:18.000 069 21196.25 59.82 42863.54 47818.00 2015-03-10 18:02:19.000 069 21196.22 59.79 42863.55 47818.00 2015-03-10 18:02:20.000 069 21196.24 59.78 42863.58 47818.02 2015-03-10 18:02:21.000 069 21196.22 59.78 42863.60 47818.04 2015-03-10 18:02:22.000 069 21196.19 59.75 42863.62 47818.04 2015-03-10 18:02:23.000 069 21196.16 59.78 42863.64 47818.06 2015-03-10 18:02:24.000 069 21196.19 59.76 42863.63 47818.06 2015-03-10 18:02:25.000 069 21196.18 59.75 42863.65 47818.05 2015-03-10 18:02:26.000 069 21196.16 59.77 42863.68 47818.06 2015-03-10 18:02:27.000 069 21196.17 59.76 42863.69 47818.07 2015-03-10 18:02:28.000 069 21196.18 59.73 42863.70 47818.11 2015-03-10 18:02:29.000 069 21196.12 59.72 42863.73 47818.11 2015-03-10 18:02:30.000 069 21196.13 59.69 42863.78 47818.12 2015-03-10 18:02:31.000 069 21196.14 59.65 42863.81 47818.16 2015-03-10 18:02:32.000 069 21196.12 59.64 42863.82 47818.17 2015-03-10 18:02:33.000 069 21196.16 59.62 42863.84 47818.20 2015-03-10 18:02:34.000 069 21196.18 59.63 42863.90 47818.25 2015-03-10 18:02:35.000 069 21196.21 59.63 42863.90 47818.27 2015-03-10 18:02:36.000 069 21196.22 59.65 42863.90 47818.29 2015-03-10 18:02:37.000 069 21196.20 59.64 42863.89 47818.29 2015-03-10 18:02:38.000 069 21196.19 59.64 42863.93 47818.32 2015-03-10 18:02:39.000 069 21196.16 59.63 42863.93 47818.30 2015-03-10 18:02:40.000 069 21196.14 59.62 42863.93 47818.30 2015-03-10 18:02:41.000 069 21196.13 59.62 42863.92 47818.27 2015-03-10 18:02:42.000 069 21196.12 59.61 42863.93 47818.30 2015-03-10 18:02:43.000 069 21196.12 59.58 42863.91 47818.28 2015-03-10 18:02:44.000 069 21196.10 59.58 42863.92 47818.27 2015-03-10 18:02:45.000 069 21196.10 59.60 42863.92 47818.27 2015-03-10 18:02:46.000 069 21196.06 59.62 42863.89 47818.26 2015-03-10 18:02:47.000 069 21196.04 59.61 42863.91 47818.26 2015-03-10 18:02:48.000 069 21196.04 59.63 42863.89 47818.25 2015-03-10 18:02:49.000 069 21196.06 59.66 42863.89 47818.19 2015-03-10 18:02:50.000 069 21196.01 59.66 42863.89 47818.20 2015-03-10 18:02:51.000 069 21195.95 59.67 42863.87 47818.20 2015-03-10 18:02:52.000 069 21195.99 59.69 42863.85 47818.16 2015-03-10 18:02:53.000 069 21196.00 59.70 42863.85 47818.14 2015-03-10 18:02:54.000 069 21196.00 59.72 42863.82 47818.15 2015-03-10 18:02:55.000 069 21196.01 59.74 42863.79 47818.15 2015-03-10 18:02:56.000 069 21196.02 59.73 42863.80 47818.14 2015-03-10 18:02:57.000 069 21196.03 59.76 42863.75 47818.12 2015-03-10 18:02:58.000 069 21195.99 59.80 42863.73 47818.08 2015-03-10 18:02:59.000 069 21196.00 59.83 42863.72 47818.06 2015-03-10 18:03:00.000 069 21195.98 59.85 42863.66 47818.02 2015-03-10 18:03:01.000 069 21195.98 59.89 42863.62 47818.01 2015-03-10 18:03:02.000 069 21195.99 59.92 42863.60 47817.95 2015-03-10 18:03:03.000 069 21195.98 59.92 42863.56 47817.93 2015-03-10 18:03:04.000 069 21195.97 59.94 42863.52 47817.90 2015-03-10 18:03:05.000 069 21195.97 59.97 42863.51 47817.85 2015-03-10 18:03:06.000 069 21195.96 60.01 42863.47 47817.86 2015-03-10 18:03:07.000 069 21195.96 60.03 42863.43 47817.80 2015-03-10 18:03:08.000 069 21195.99 60.04 42863.42 47817.77 2015-03-10 18:03:09.000 069 21195.99 60.05 42863.39 47817.76 2015-03-10 18:03:10.000 069 21195.95 60.05 42863.39 47817.75 2015-03-10 18:03:11.000 069 21195.95 60.06 42863.37 47817.72 2015-03-10 18:03:12.000 069 21195.93 60.10 42863.38 47817.71 2015-03-10 18:03:13.000 069 21195.94 60.10 42863.37 47817.70 2015-03-10 18:03:14.000 069 21195.98 60.12 42863.34 47817.71 2015-03-10 18:03:15.000 069 21195.97 60.09 42863.33 47817.70 2015-03-10 18:03:16.000 069 21196.00 60.05 42863.37 47817.72 2015-03-10 18:03:17.000 069 21196.01 60.03 42863.38 47817.73 2015-03-10 18:03:18.000 069 21196.02 60.02 42863.42 47817.77 2015-03-10 18:03:19.000 069 21196.05 59.98 42863.42 47817.78 2015-03-10 18:03:20.000 069 21196.06 59.98 42863.40 47817.81 2015-03-10 18:03:21.000 069 21196.09 59.95 42863.47 47817.85 2015-03-10 18:03:22.000 069 21196.13 59.92 42863.49 47817.86 2015-03-10 18:03:23.000 069 21196.14 59.86 42863.56 47817.90 2015-03-10 18:03:24.000 069 21196.10 59.82 42863.58 47817.94 2015-03-10 18:03:25.000 069 21196.13 59.79 42863.58 47817.96 2015-03-10 18:03:26.000 069 21196.14 59.74 42863.62 47818.02 2015-03-10 18:03:27.000 069 21196.17 59.70 42863.63 47818.07 2015-03-10 18:03:28.000 069 21196.20 59.64 42863.68 47818.09 2015-03-10 18:03:29.000 069 21196.22 59.60 42863.73 47818.16 2015-03-10 18:03:30.000 069 21196.22 59.52 42863.82 47818.19 2015-03-10 18:03:31.000 069 21196.23 59.44 42863.87 47818.23 2015-03-10 18:03:32.000 069 21196.21 59.43 42863.92 47818.31 2015-03-10 18:03:33.000 069 21196.23 59.40 42863.97 47818.37 2015-03-10 18:03:34.000 069 21196.24 59.40 42864.00 47818.40 2015-03-10 18:03:35.000 069 21196.25 59.42 42864.04 47818.46 2015-03-10 18:03:36.000 069 21196.22 59.44 42864.06 47818.45 2015-03-10 18:03:37.000 069 21196.28 59.45 42864.07 47818.47 2015-03-10 18:03:38.000 069 21196.25 59.43 42864.05 47818.47 2015-03-10 18:03:39.000 069 21196.24 59.45 42864.03 47818.47 2015-03-10 18:03:40.000 069 21196.24 59.45 42864.07 47818.49 2015-03-10 18:03:41.000 069 21196.26 59.44 42864.09 47818.48 2015-03-10 18:03:42.000 069 21196.24 59.41 42864.11 47818.49 2015-03-10 18:03:43.000 069 21196.24 59.42 42864.13 47818.51 2015-03-10 18:03:44.000 069 21196.24 59.43 42864.14 47818.50 2015-03-10 18:03:45.000 069 21196.25 59.45 42864.13 47818.52 2015-03-10 18:03:46.000 069 21196.28 59.46 42864.11 47818.52 2015-03-10 18:03:47.000 069 21196.29 59.47 42864.11 47818.52 2015-03-10 18:03:48.000 069 21196.32 59.48 42864.10 47818.53 2015-03-10 18:03:49.000 069 21196.30 59.49 42864.09 47818.51 2015-03-10 18:03:50.000 069 21196.31 59.48 42864.12 47818.54 2015-03-10 18:03:51.000 069 21196.35 59.48 42864.14 47818.56 2015-03-10 18:03:52.000 069 21196.35 59.48 42864.14 47818.57 2015-03-10 18:03:53.000 069 21196.34 59.47 42864.14 47818.58 2015-03-10 18:03:54.000 069 21196.37 59.48 42864.17 47818.62 2015-03-10 18:03:55.000 069 21196.43 59.46 42864.16 47818.62 2015-03-10 18:03:56.000 069 21196.42 59.45 42864.13 47818.63 2015-03-10 18:03:57.000 069 21196.42 59.47 42864.17 47818.68 2015-03-10 18:03:58.000 069 21196.42 59.51 42864.17 47818.65 2015-03-10 18:03:59.000 069 21196.43 59.53 42864.16 47818.68 2015-03-10 18:04:00.000 069 21196.43 59.55 42864.14 47818.65 2015-03-10 18:04:01.000 069 21196.42 59.58 42864.17 47818.65 2015-03-10 18:04:02.000 069 21196.42 59.54 42864.18 47818.65 2015-03-10 18:04:03.000 069 21196.42 59.55 42864.19 47818.66 2015-03-10 18:04:04.000 069 21196.43 59.59 42864.19 47818.64 2015-03-10 18:04:05.000 069 21196.44 59.59 42864.20 47818.64 2015-03-10 18:04:06.000 069 21196.41 59.64 42864.15 47818.67 2015-03-10 18:04:07.000 069 21196.39 59.68 42864.11 47818.64 2015-03-10 18:04:08.000 069 21196.39 59.70 42864.11 47818.64 2015-03-10 18:04:09.000 069 21196.37 59.69 42864.12 47818.60 2015-03-10 18:04:10.000 069 21196.38 59.70 42864.11 47818.60 2015-03-10 18:04:11.000 069 21196.36 59.70 42864.10 47818.58 2015-03-10 18:04:12.000 069 21196.34 59.68 42864.07 47818.57 2015-03-10 18:04:13.000 069 21196.32 59.69 42864.05 47818.54 2015-03-10 18:04:14.000 069 21196.34 59.69 42864.06 47818.54 2015-03-10 18:04:15.000 069 21196.32 59.68 42864.07 47818.51 2015-03-10 18:04:16.000 069 21196.30 59.67 42864.08 47818.52 2015-03-10 18:04:17.000 069 21196.27 59.69 42864.08 47818.53 2015-03-10 18:04:18.000 069 21196.23 59.71 42864.04 47818.49 2015-03-10 18:04:19.000 069 21196.24 59.71 42864.04 47818.46 2015-03-10 18:04:20.000 069 21196.22 59.75 42864.04 47818.46 2015-03-10 18:04:21.000 069 21196.19 59.75 42864.04 47818.45 2015-03-10 18:04:22.000 069 21196.18 59.73 42864.00 47818.41 2015-03-10 18:04:23.000 069 21196.14 59.71 42863.97 47818.40 2015-03-10 18:04:24.000 069 21196.14 59.68 42864.00 47818.38 2015-03-10 18:04:25.000 069 21196.10 59.66 42864.01 47818.36 2015-03-10 18:04:26.000 069 21196.10 59.64 42864.01 47818.38 2015-03-10 18:04:27.000 069 21196.10 59.66 42864.01 47818.39 2015-03-10 18:04:28.000 069 21196.12 59.69 42864.01 47818.34 2015-03-10 18:04:29.000 069 21196.12 59.71 42864.00 47818.34 2015-03-10 18:04:30.000 069 21196.09 59.69 42863.97 47818.34 2015-03-10 18:04:31.000 069 21196.12 59.74 42863.92 47818.32 2015-03-10 18:04:32.000 069 21196.11 59.81 42863.88 47818.29 2015-03-10 18:04:33.000 069 21196.11 59.83 42863.86 47818.24 2015-03-10 18:04:34.000 069 21196.15 59.84 42863.82 47818.22 2015-03-10 18:04:35.000 069 21196.16 59.84 42863.80 47818.22 2015-03-10 18:04:36.000 069 21196.19 59.86 42863.81 47818.20 2015-03-10 18:04:37.000 069 21196.20 59.87 42863.82 47818.21 2015-03-10 18:04:38.000 069 21196.24 59.90 42863.82 47818.23 2015-03-10 18:04:39.000 069 21196.26 59.94 42863.82 47818.23 2015-03-10 18:04:40.000 069 21196.28 59.93 42863.82 47818.24 2015-03-10 18:04:41.000 069 21196.26 59.92 42863.82 47818.27 2015-03-10 18:04:42.000 069 21196.26 59.89 42863.83 47818.25 2015-03-10 18:04:43.000 069 21196.21 59.86 42863.84 47818.25 2015-03-10 18:04:44.000 069 21196.16 59.87 42863.85 47818.27 2015-03-10 18:04:45.000 069 21196.13 59.91 42863.84 47818.26 2015-03-10 18:04:46.000 069 21196.09 59.93 42863.80 47818.24 2015-03-10 18:04:47.000 069 21196.07 59.95 42863.78 47818.20 2015-03-10 18:04:48.000 069 21196.07 59.96 42863.75 47818.15 2015-03-10 18:04:49.000 069 21196.05 59.99 42863.73 47818.13 2015-03-10 18:04:50.000 069 21196.01 60.01 42863.66 47818.09 2015-03-10 18:04:51.000 069 21195.98 60.04 42863.62 47818.05 2015-03-10 18:04:52.000 069 21195.94 60.05 42863.56 47817.97 2015-03-10 18:04:53.000 069 21195.92 60.07 42863.51 47817.93 2015-03-10 18:04:54.000 069 21195.90 60.08 42863.51 47817.90 2015-03-10 18:04:55.000 069 21195.93 60.03 42863.53 47817.86 2015-03-10 18:04:56.000 069 21195.93 60.02 42863.54 47817.87 2015-03-10 18:04:57.000 069 21195.93 60.06 42863.50 47817.88 2015-03-10 18:04:58.000 069 21195.91 60.13 42863.44 47817.85 2015-03-10 18:04:59.000 069 21195.93 60.18 42863.40 47817.80 2015-03-10 18:05:00.000 069 21195.87 60.30 42863.35 47817.74 2015-03-10 18:05:01.000 069 21195.83 60.39 42863.26 47817.67 2015-03-10 18:05:02.000 069 21195.79 60.45 42863.18 47817.59 2015-03-10 18:05:03.000 069 21195.80 60.47 42863.13 47817.52 2015-03-10 18:05:04.000 069 21195.83 60.48 42863.09 47817.45 2015-03-10 18:05:05.000 069 21195.82 60.46 42863.07 47817.42 2015-03-10 18:05:06.000 069 21195.86 60.35 42863.09 47817.39 2015-03-10 18:05:07.000 069 21195.91 60.22 42863.11 47817.44 2015-03-10 18:05:08.000 069 21195.93 60.16 42863.18 47817.51 2015-03-10 18:05:09.000 069 21195.92 60.16 42863.23 47817.57 2015-03-10 18:05:10.000 069 21195.90 60.18 42863.29 47817.62 2015-03-10 18:05:11.000 069 21195.93 60.18 42863.35 47817.67 2015-03-10 18:05:12.000 069 21195.97 60.16 42863.35 47817.68 2015-03-10 18:05:13.000 069 21195.96 60.17 42863.41 47817.73 2015-03-10 18:05:14.000 069 21195.99 60.16 42863.39 47817.75 2015-03-10 18:05:15.000 069 21196.00 60.16 42863.39 47817.76 2015-03-10 18:05:16.000 069 21195.99 60.14 42863.41 47817.79 2015-03-10 18:05:17.000 069 21195.99 60.15 42863.44 47817.82 2015-03-10 18:05:18.000 069 21195.97 60.16 42863.43 47817.81 2015-03-10 18:05:19.000 069 21195.96 60.16 42863.44 47817.80 2015-03-10 18:05:20.000 069 21195.96 60.16 42863.42 47817.80 2015-03-10 18:05:21.000 069 21195.95 60.17 42863.42 47817.79 2015-03-10 18:05:22.000 069 21195.95 60.15 42863.45 47817.79 2015-03-10 18:05:23.000 069 21195.93 60.15 42863.47 47817.78 2015-03-10 18:05:24.000 069 21195.98 60.15 42863.45 47817.80 2015-03-10 18:05:25.000 069 21195.99 60.11 42863.47 47817.82 2015-03-10 18:05:26.000 069 21196.02 60.10 42863.53 47817.86 2015-03-10 18:05:27.000 069 21196.00 60.11 42863.52 47817.90 2015-03-10 18:05:28.000 069 21196.02 60.12 42863.54 47817.92 2015-03-10 18:05:29.000 069 21196.03 60.14 42863.62 47817.95 2015-03-10 18:05:30.000 069 21195.99 60.19 42863.63 47817.96 2015-03-10 18:05:31.000 069 21195.93 60.20 42863.58 47817.93 2015-03-10 18:05:32.000 069 21195.93 60.21 42863.54 47817.91 2015-03-10 18:05:33.000 069 21195.91 60.20 42863.52 47817.86 2015-03-10 18:05:34.000 069 21195.92 60.20 42863.53 47817.85 2015-03-10 18:05:35.000 069 21195.93 60.19 42863.52 47817.87 2015-03-10 18:05:36.000 069 21195.95 60.19 42863.52 47817.88 2015-03-10 18:05:37.000 069 21195.94 60.26 42863.52 47817.89 2015-03-10 18:05:38.000 069 21195.94 60.35 42863.52 47817.87 2015-03-10 18:05:39.000 069 21195.97 60.35 42863.49 47817.83 2015-03-10 18:05:40.000 069 21196.01 60.35 42863.47 47817.82 2015-03-10 18:05:41.000 069 21196.04 60.35 42863.43 47817.81 2015-03-10 18:05:42.000 069 21196.05 60.32 42863.49 47817.83 2015-03-10 18:05:43.000 069 21196.11 60.30 42863.48 47817.86 2015-03-10 18:05:44.000 069 21196.17 60.29 42863.45 47817.90 2015-03-10 18:05:45.000 069 21196.20 60.26 42863.46 47817.90 2015-03-10 18:05:46.000 069 21196.16 60.25 42863.50 47817.94 2015-03-10 18:05:47.000 069 21196.15 60.24 42863.45 47817.91 2015-03-10 18:05:48.000 069 21196.17 60.26 42863.43 47817.92 2015-03-10 18:05:49.000 069 21196.14 60.27 42863.45 47817.91 2015-03-10 18:05:50.000 069 21196.14 60.25 42863.46 47817.91 2015-03-10 18:05:51.000 069 21196.14 60.23 42863.47 47817.91 2015-03-10 18:05:52.000 069 21196.11 60.25 42863.46 47817.92 2015-03-10 18:05:53.000 069 21196.12 60.25 42863.49 47817.91 2015-03-10 18:05:54.000 069 21196.12 60.25 42863.50 47817.93 2015-03-10 18:05:55.000 069 21196.09 60.28 42863.50 47817.94 2015-03-10 18:05:56.000 069 21196.04 60.32 42863.49 47817.93 2015-03-10 18:05:57.000 069 21196.01 60.30 42863.49 47817.92 2015-03-10 18:05:58.000 069 21195.98 60.28 42863.50 47817.90 2015-03-10 18:05:59.000 069 21195.99 60.30 42863.53 47817.90 2015-03-10 18:06:00.000 069 21195.99 60.29 42863.54 47817.93 2015-03-10 18:06:01.000 069 21196.00 60.29 42863.59 47817.93 2015-03-10 18:06:02.000 069 21196.00 60.32 42863.59 47817.94 2015-03-10 18:06:03.000 069 21195.98 60.34 42863.59 47817.95 2015-03-10 18:06:04.000 069 21196.00 60.33 42863.60 47817.95 2015-03-10 18:06:05.000 069 21196.02 60.31 42863.60 47817.97 2015-03-10 18:06:06.000 069 21196.07 60.27 42863.61 47817.98 2015-03-10 18:06:07.000 069 21196.11 60.28 42863.65 47818.03 2015-03-10 18:06:08.000 069 21196.14 60.30 42863.66 47818.01 2015-03-10 18:06:09.000 069 21196.14 60.31 42863.64 47818.06 2015-03-10 18:06:10.000 069 21196.13 60.34 42863.61 47818.03 2015-03-10 18:06:11.000 069 21196.11 60.35 42863.62 47818.04 2015-03-10 18:06:12.000 069 21196.13 60.33 42863.62 47818.01 2015-03-10 18:06:13.000 069 21196.16 60.31 42863.63 47818.02 2015-03-10 18:06:14.000 069 21196.20 60.30 42863.58 47818.02 2015-03-10 18:06:15.000 069 21196.18 60.31 42863.60 47818.07 2015-03-10 18:06:16.000 069 21196.19 60.32 42863.66 47818.08 2015-03-10 18:06:17.000 069 21196.21 60.32 42863.67 47818.12 2015-03-10 18:06:18.000 069 21196.18 60.37 42863.69 47818.11 2015-03-10 18:06:19.000 069 21196.16 60.43 42863.66 47818.12 2015-03-10 18:06:20.000 069 21196.18 60.48 42863.63 47818.11 2015-03-10 18:06:21.000 069 21196.19 60.52 42863.61 47818.06 2015-03-10 18:06:22.000 069 21196.18 60.55 42863.59 47818.04 2015-03-10 18:06:23.000 069 21196.17 60.56 42863.58 47818.03 2015-03-10 18:06:24.000 069 21196.18 60.56 42863.53 47818.02 2015-03-10 18:06:25.000 069 21196.20 60.56 42863.52 47818.00 2015-03-10 18:06:26.000 069 21196.24 60.54 42863.53 47818.01 2015-03-10 18:06:27.000 069 21196.30 60.50 42863.59 47817.99 2015-03-10 18:06:28.000 069 21196.34 60.45 42863.58 47818.04 2015-03-10 18:06:29.000 069 21196.34 60.42 42863.61 47818.08 2015-03-10 18:06:30.000 069 21196.39 60.39 42863.65 47818.14 2015-03-10 18:06:31.000 069 21196.42 60.35 42863.66 47818.16 2015-03-10 18:06:32.000 069 21196.46 60.28 42863.72 47818.23 2015-03-10 18:06:33.000 069 21196.48 60.23 42863.75 47818.26 2015-03-10 18:06:34.000 069 21196.52 60.18 42863.78 47818.31 2015-03-10 18:06:35.000 069 21196.54 60.16 42863.85 47818.36 2015-03-10 18:06:36.000 069 21196.57 60.12 42863.90 47818.41 2015-03-10 18:06:37.000 069 21196.56 60.06 42863.92 47818.45 2015-03-10 18:06:38.000 069 21196.57 60.02 42863.94 47818.49 2015-03-10 18:06:39.000 069 21196.57 60.00 42864.01 47818.52 2015-03-10 18:06:40.000 069 21196.57 59.97 42864.04 47818.56 2015-03-10 18:06:41.000 069 21196.53 59.90 42864.09 47818.58 2015-03-10 18:06:42.000 069 21196.51 59.85 42864.10 47818.59 2015-03-10 18:06:43.000 069 21196.50 59.86 42864.12 47818.60 2015-03-10 18:06:44.000 069 21196.48 59.87 42864.12 47818.61 2015-03-10 18:06:45.000 069 21196.48 59.87 42864.07 47818.63 2015-03-10 18:06:46.000 069 21196.48 59.87 42864.11 47818.61 2015-03-10 18:06:47.000 069 21196.46 59.88 42864.08 47818.59 2015-03-10 18:06:48.000 069 21196.46 59.87 42864.05 47818.61 2015-03-10 18:06:49.000 069 21196.47 59.84 42864.06 47818.58 2015-03-10 18:06:50.000 069 21196.46 59.82 42864.07 47818.58 2015-03-10 18:06:51.000 069 21196.47 59.77 42864.10 47818.58 2015-03-10 18:06:52.000 069 21196.49 59.72 42864.10 47818.59 2015-03-10 18:06:53.000 069 21196.50 59.69 42864.15 47818.65 2015-03-10 18:06:54.000 069 21196.55 59.68 42864.17 47818.68 2015-03-10 18:06:55.000 069 21196.59 59.68 42864.18 47818.72 2015-03-10 18:06:56.000 069 21196.60 59.69 42864.20 47818.73 2015-03-10 18:06:57.000 069 21196.61 59.72 42864.20 47818.74 2015-03-10 18:06:58.000 069 21196.61 59.74 42864.14 47818.72 2015-03-10 18:06:59.000 069 21196.60 59.73 42864.14 47818.69 2015-03-10 18:07:00.000 069 21196.57 59.75 42864.17 47818.70 2015-03-10 18:07:01.000 069 21196.56 59.76 42864.16 47818.70 2015-03-10 18:07:02.000 069 21196.55 59.74 42864.20 47818.67 2015-03-10 18:07:03.000 069 21196.52 59.76 42864.20 47818.69 2015-03-10 18:07:04.000 069 21196.55 59.76 42864.18 47818.70 2015-03-10 18:07:05.000 069 21196.58 59.80 42864.16 47818.69 2015-03-10 18:07:06.000 069 21196.53 59.79 42864.14 47818.67 2015-03-10 18:07:07.000 069 21196.51 59.78 42864.15 47818.67 2015-03-10 18:07:08.000 069 21196.52 59.79 42864.19 47818.65 2015-03-10 18:07:09.000 069 21196.50 59.75 42864.17 47818.66 2015-03-10 18:07:10.000 069 21196.50 59.71 42864.19 47818.69 2015-03-10 18:07:11.000 069 21196.49 59.68 42864.22 47818.69 2015-03-10 18:07:12.000 069 21196.52 59.66 42864.23 47818.72 2015-03-10 18:07:13.000 069 21196.50 59.68 42864.23 47818.75 2015-03-10 18:07:14.000 069 21196.53 59.68 42864.26 47818.76 2015-03-10 18:07:15.000 069 21196.50 59.68 42864.25 47818.74 2015-03-10 18:07:16.000 069 21196.48 59.63 42864.27 47818.75 2015-03-10 18:07:17.000 069 21196.49 59.61 42864.27 47818.75 2015-03-10 18:07:18.000 069 21196.54 59.59 42864.27 47818.78 2015-03-10 18:07:19.000 069 21196.57 59.59 42864.29 47818.78 2015-03-10 18:07:20.000 069 21196.59 59.60 42864.29 47818.84 2015-03-10 18:07:21.000 069 21196.60 59.60 42864.32 47818.83 2015-03-10 18:07:22.000 069 21196.58 59.59 42864.35 47818.84 2015-03-10 18:07:23.000 069 21196.55 59.63 42864.32 47818.83 2015-03-10 18:07:24.000 069 21196.53 59.68 42864.25 47818.82 2015-03-10 18:07:25.000 069 21196.51 59.71 42864.23 47818.76 2015-03-10 18:07:26.000 069 21196.46 59.74 42864.21 47818.71 2015-03-10 18:07:27.000 069 21196.43 59.75 42864.18 47818.70 2015-03-10 18:07:28.000 069 21196.45 59.75 42864.16 47818.62 2015-03-10 18:07:29.000 069 21196.40 59.74 42864.10 47818.61 2015-03-10 18:07:30.000 069 21196.42 59.68 42864.11 47818.57 2015-03-10 18:07:31.000 069 21196.39 59.68 42864.06 47818.57 2015-03-10 18:07:32.000 069 21196.37 59.65 42864.11 47818.54 2015-03-10 18:07:33.000 069 21196.37 59.65 42864.06 47818.53 2015-03-10 18:07:34.000 069 21196.36 59.65 42864.02 47818.49 2015-03-10 18:07:35.000 069 21196.35 59.65 42864.00 47818.47 2015-03-10 18:07:36.000 069 21196.38 59.64 42864.00 47818.48 2015-03-10 18:07:37.000 069 21196.42 59.61 42864.04 47818.46 2015-03-10 18:07:38.000 069 21196.38 59.59 42864.02 47818.47 2015-03-10 18:07:39.000 069 21196.37 59.55 42864.02 47818.48 2015-03-10 18:07:40.000 069 21196.38 59.56 42864.02 47818.48 2015-03-10 18:07:41.000 069 21196.41 59.57 42864.03 47818.48 2015-03-10 18:07:42.000 069 21196.42 59.54 42864.00 47818.47 2015-03-10 18:07:43.000 069 21196.46 59.52 42863.98 47818.51 2015-03-10 18:07:44.000 069 21196.47 59.49 42863.99 47818.51 2015-03-10 18:07:45.000 069 21196.45 59.48 42863.99 47818.51 2015-03-10 18:07:46.000 069 21196.44 59.47 42864.03 47818.51 2015-03-10 18:07:47.000 069 21196.43 59.48 42864.02 47818.52 2015-03-10 18:07:48.000 069 21196.44 59.48 42864.03 47818.55 2015-03-10 18:07:49.000 069 21196.44 59.47 42864.04 47818.54 2015-03-10 18:07:50.000 069 21196.45 59.52 42864.02 47818.53 2015-03-10 18:07:51.000 069 21196.43 59.62 42863.98 47818.51 2015-03-10 18:07:52.000 069 21196.38 59.67 42863.97 47818.50 2015-03-10 18:07:53.000 069 21196.39 59.70 42863.92 47818.47 2015-03-10 18:07:54.000 069 21196.36 59.70 42863.92 47818.40 2015-03-10 18:07:55.000 069 21196.33 59.71 42863.89 47818.37 2015-03-10 18:07:56.000 069 21196.33 59.68 42863.90 47818.38 2015-03-10 18:07:57.000 069 21196.33 59.68 42863.90 47818.38 2015-03-10 18:07:58.000 069 21196.35 59.67 42863.93 47818.38 2015-03-10 18:07:59.000 069 21196.37 59.63 42863.96 47818.38 2015-03-10 18:08:00.000 069 21196.40 59.62 42863.93 47818.42 2015-03-10 18:08:01.000 069 21196.39 59.60 42863.95 47818.41 2015-03-10 18:08:02.000 069 21196.37 59.58 42863.98 47818.42 2015-03-10 18:08:03.000 069 21196.36 59.60 42863.95 47818.42 2015-03-10 18:08:04.000 069 21196.37 59.63 42863.94 47818.41 2015-03-10 18:08:05.000 069 21196.39 59.63 42863.95 47818.43 2015-03-10 18:08:06.000 069 21196.43 59.63 42863.90 47818.41 2015-03-10 18:08:07.000 069 21196.47 59.63 42863.92 47818.44 2015-03-10 18:08:08.000 069 21196.51 59.63 42863.93 47818.45 2015-03-10 18:08:09.000 069 21196.49 59.61 42863.91 47818.46 2015-03-10 18:08:10.000 069 21196.52 59.63 42863.89 47818.47 2015-03-10 18:08:11.000 069 21196.53 59.65 42863.96 47818.49 2015-03-10 18:08:12.000 069 21196.53 59.65 42863.96 47818.50 2015-03-10 18:08:13.000 069 21196.51 59.67 42863.91 47818.48 2015-03-10 18:08:14.000 069 21196.53 59.68 42863.92 47818.47 2015-03-10 18:08:15.000 069 21196.51 59.66 42863.96 47818.45 2015-03-10 18:08:16.000 069 21196.52 59.66 42863.93 47818.46 2015-03-10 18:08:17.000 069 21196.55 59.68 42863.93 47818.48 2015-03-10 18:08:18.000 069 21196.57 59.70 42863.94 47818.49 2015-03-10 18:08:19.000 069 21196.58 59.71 42863.98 47818.51 2015-03-10 18:08:20.000 069 21196.60 59.73 42864.01 47818.55 2015-03-10 18:08:21.000 069 21196.60 59.75 42864.05 47818.53 2015-03-10 18:08:22.000 069 21196.60 59.76 42864.05 47818.56 2015-03-10 18:08:23.000 069 21196.61 59.75 42864.02 47818.60 2015-03-10 18:08:24.000 069 21196.63 59.74 42864.02 47818.58 2015-03-10 18:08:25.000 069 21196.64 59.76 42864.03 47818.60 2015-03-10 18:08:26.000 069 21196.66 59.77 42864.04 47818.61 2015-03-10 18:08:27.000 069 21196.67 59.75 42864.06 47818.60 2015-03-10 18:08:28.000 069 21196.66 59.74 42864.09 47818.61 2015-03-10 18:08:29.000 069 21196.62 59.76 42864.05 47818.62 2015-03-10 18:08:30.000 069 21196.60 59.81 42864.03 47818.58 2015-03-10 18:08:31.000 069 21196.61 59.83 42864.03 47818.60 2015-03-10 18:08:32.000 069 21196.59 59.86 42863.98 47818.56 2015-03-10 18:08:33.000 069 21196.59 59.89 42863.95 47818.54 2015-03-10 18:08:34.000 069 21196.63 59.91 42863.91 47818.53 2015-03-10 18:08:35.000 069 21196.65 59.91 42863.91 47818.51 2015-03-10 18:08:36.000 069 21196.67 59.88 42863.92 47818.53 2015-03-10 18:08:37.000 069 21196.64 59.92 42863.93 47818.47 2015-03-10 18:08:38.000 069 21196.63 59.92 42863.93 47818.50 2015-03-10 18:08:39.000 069 21196.63 59.92 42863.94 47818.51 2015-03-10 18:08:40.000 069 21196.62 59.91 42863.92 47818.50 2015-03-10 18:08:41.000 069 21196.60 59.89 42863.92 47818.50 2015-03-10 18:08:42.000 069 21196.58 59.92 42863.90 47818.46 2015-03-10 18:08:43.000 069 21196.53 59.95 42863.88 47818.49 2015-03-10 18:08:44.000 069 21196.49 59.99 42863.80 47818.42 2015-03-10 18:08:45.000 069 21196.50 60.01 42863.78 47818.39 2015-03-10 18:08:46.000 069 21196.52 60.00 42863.77 47818.33 2015-03-10 18:08:47.000 069 21196.53 60.00 42863.76 47818.34 2015-03-10 18:08:48.000 069 21196.56 59.97 42863.79 47818.34 2015-03-10 18:08:49.000 069 21196.57 59.97 42863.81 47818.36 2015-03-10 18:08:50.000 069 21196.55 60.00 42863.84 47818.37 2015-03-10 18:08:51.000 069 21196.51 60.09 42863.83 47818.35 2015-03-10 18:08:52.000 069 21196.46 60.11 42863.81 47818.35 2015-03-10 18:08:53.000 069 21196.47 60.14 42863.80 47818.29 2015-03-10 18:08:54.000 069 21196.44 60.18 42863.72 47818.28 2015-03-10 18:08:55.000 069 21196.45 60.18 42863.69 47818.27 2015-03-10 18:08:56.000 069 21196.46 60.19 42863.68 47818.24 2015-03-10 18:08:57.000 069 21196.47 60.22 42863.68 47818.23 2015-03-10 18:08:58.000 069 21196.48 60.25 42863.67 47818.22 2015-03-10 18:08:59.000 069 21196.46 60.20 42863.68 47818.24 2015-03-10 18:09:00.000 069 21196.51 60.17 42863.69 47818.25 2015-03-10 18:09:01.000 069 21196.56 60.17 42863.74 47818.25 2015-03-10 18:09:02.000 069 21196.56 60.18 42863.73 47818.30 2015-03-10 18:09:03.000 069 21196.57 60.20 42863.75 47818.30 2015-03-10 18:09:04.000 069 21196.58 60.24 42863.77 47818.36 2015-03-10 18:09:05.000 069 21196.60 60.27 42863.79 47818.35 2015-03-10 18:09:06.000 069 21196.62 60.25 42863.78 47818.36 2015-03-10 18:09:07.000 069 21196.64 60.26 42863.77 47818.36 2015-03-10 18:09:08.000 069 21196.69 60.24 42863.77 47818.37 2015-03-10 18:09:09.000 069 21196.69 60.22 42863.79 47818.39 2015-03-10 18:09:10.000 069 21196.71 60.21 42863.81 47818.38 2015-03-10 18:09:11.000 069 21196.71 60.20 42863.82 47818.43 2015-03-10 18:09:12.000 069 21196.71 60.21 42863.83 47818.43 2015-03-10 18:09:13.000 069 21196.74 60.21 42863.80 47818.44 2015-03-10 18:09:14.000 069 21196.76 60.21 42863.79 47818.46 2015-03-10 18:09:15.000 069 21196.73 60.23 42863.79 47818.46 2015-03-10 18:09:16.000 069 21196.69 60.25 42863.80 47818.44 2015-03-10 18:09:17.000 069 21196.65 60.28 42863.82 47818.44 2015-03-10 18:09:18.000 069 21196.67 60.27 42863.82 47818.42 2015-03-10 18:09:19.000 069 21196.66 60.28 42863.80 47818.42 2015-03-10 18:09:20.000 069 21196.65 60.28 42863.79 47818.40 2015-03-10 18:09:21.000 069 21196.62 60.33 42863.78 47818.39 2015-03-10 18:09:22.000 069 21196.61 60.33 42863.77 47818.38 2015-03-10 18:09:23.000 069 21196.62 60.34 42863.74 47818.38 2015-03-10 18:09:24.000 069 21196.64 60.32 42863.74 47818.40 2015-03-10 18:09:25.000 069 21196.63 60.32 42863.74 47818.36 2015-03-10 18:09:26.000 069 21196.60 60.32 42863.74 47818.35 2015-03-10 18:09:27.000 069 21196.60 60.33 42863.73 47818.33 2015-03-10 18:09:28.000 069 21196.59 60.33 42863.73 47818.32 2015-03-10 18:09:29.000 069 21196.58 60.30 42863.69 47818.30 2015-03-10 18:09:30.000 069 21196.57 60.25 42863.71 47818.29 2015-03-10 18:09:31.000 069 21196.54 60.18 42863.67 47818.27 2015-03-10 18:09:32.000 069 21196.53 60.13 42863.68 47818.25 2015-03-10 18:09:33.000 069 21196.52 60.06 42863.68 47818.25 2015-03-10 18:09:34.000 069 21196.54 60.01 42863.71 47818.24 2015-03-10 18:09:35.000 069 21196.52 59.94 42863.72 47818.26 2015-03-10 18:09:36.000 069 21196.54 59.90 42863.75 47818.28 2015-03-10 18:09:37.000 069 21196.54 59.88 42863.77 47818.28 2015-03-10 18:09:38.000 069 21196.54 59.88 42863.77 47818.33 2015-03-10 18:09:39.000 069 21196.55 59.89 42863.77 47818.32 2015-03-10 18:09:40.000 069 21196.53 59.93 42863.75 47818.33 2015-03-10 18:09:41.000 069 21196.53 59.93 42863.74 47818.31 2015-03-10 18:09:42.000 069 21196.52 59.92 42863.73 47818.34 2015-03-10 18:09:43.000 069 21196.52 59.89 42863.73 47818.32 2015-03-10 18:09:44.000 069 21196.52 59.90 42863.74 47818.31 2015-03-10 18:09:45.000 069 21196.50 59.91 42863.74 47818.31 2015-03-10 18:09:46.000 069 21196.49 59.86 42863.76 47818.31 2015-03-10 18:09:47.000 069 21196.49 59.87 42863.78 47818.32 2015-03-10 18:09:48.000 069 21196.49 59.89 42863.79 47818.33 2015-03-10 18:09:49.000 069 21196.50 59.89 42863.78 47818.34 2015-03-10 18:09:50.000 069 21196.51 59.86 42863.79 47818.37 2015-03-10 18:09:51.000 069 21196.51 59.88 42863.79 47818.34 2015-03-10 18:09:52.000 069 21196.52 59.90 42863.81 47818.39 2015-03-10 18:09:53.000 069 21196.51 59.91 42863.81 47818.38 2015-03-10 18:09:54.000 069 21196.49 59.95 42863.80 47818.38 2015-03-10 18:09:55.000 069 21196.49 59.95 42863.79 47818.37 2015-03-10 18:09:56.000 069 21196.53 59.90 42863.80 47818.36 2015-03-10 18:09:57.000 069 21196.53 59.84 42863.85 47818.39 2015-03-10 18:09:58.000 069 21196.57 59.80 42863.89 47818.41 2015-03-10 18:09:59.000 069 21196.57 59.81 42863.93 47818.47 2015-03-10 18:10:00.000 069 21196.60 59.75 42863.94 47818.53 2015-03-10 18:10:01.000 069 21196.61 59.75 42863.95 47818.55 2015-03-10 18:10:02.000 069 21196.65 59.74 42863.98 47818.56 2015-03-10 18:10:03.000 069 21196.67 59.73 42864.02 47818.62 2015-03-10 18:10:04.000 069 21196.68 59.71 42864.01 47818.62 2015-03-10 18:10:05.000 069 21196.70 59.68 42864.05 47818.64 2015-03-10 18:10:06.000 069 21196.73 59.70 42864.11 47818.69 2015-03-10 18:10:07.000 069 21196.75 59.73 42864.10 47818.69 2015-03-10 18:10:08.000 069 21196.78 59.75 42864.08 47818.71 2015-03-10 18:10:09.000 069 21196.76 59.79 42864.05 47818.68 2015-03-10 18:10:10.000 069 21196.78 59.77 42864.03 47818.71 2015-03-10 18:10:11.000 069 21196.80 59.76 42864.10 47818.72 2015-03-10 18:10:12.000 069 21196.83 59.73 42864.09 47818.72 2015-03-10 18:10:13.000 069 21196.83 59.75 42864.10 47818.74 2015-03-10 18:10:14.000 069 21196.81 59.77 42864.12 47818.78 2015-03-10 18:10:15.000 069 21196.82 59.79 42864.09 47818.75 2015-03-10 18:10:16.000 069 21196.80 59.82 42864.08 47818.77 2015-03-10 18:10:17.000 069 21196.82 59.84 42864.07 47818.74 2015-03-10 18:10:18.000 069 21196.81 59.84 42864.10 47818.73 2015-03-10 18:10:19.000 069 21196.82 59.84 42864.03 47818.74 2015-03-10 18:10:20.000 069 21196.82 59.86 42864.03 47818.72 2015-03-10 18:10:21.000 069 21196.82 59.87 42864.04 47818.71 2015-03-10 18:10:22.000 069 21196.81 59.86 42863.99 47818.69 2015-03-10 18:10:23.000 069 21196.78 59.89 42864.00 47818.67 2015-03-10 18:10:24.000 069 21196.77 59.88 42863.98 47818.62 2015-03-10 18:10:25.000 069 21196.76 59.88 42863.95 47818.65 2015-03-10 18:10:26.000 069 21196.76 59.90 42863.96 47818.60 2015-03-10 18:10:27.000 069 21196.72 59.90 42864.00 47818.57 2015-03-10 18:10:28.000 069 21196.73 59.87 42863.96 47818.60 2015-03-10 18:10:29.000 069 21196.70 59.87 42863.95 47818.58 2015-03-10 18:10:30.000 069 21196.68 59.87 42863.97 47818.58 2015-03-10 18:10:31.000 069 21196.68 59.87 42863.94 47818.57 2015-03-10 18:10:32.000 069 21196.68 59.85 42863.91 47818.57 2015-03-10 18:10:33.000 069 21196.68 59.81 42863.96 47818.57 2015-03-10 18:10:34.000 069 21196.72 59.78 42863.97 47818.58 2015-03-10 18:10:35.000 069 21196.73 59.79 42864.00 47818.60 2015-03-10 18:10:36.000 069 21196.74 59.76 42864.00 47818.62 2015-03-10 18:10:37.000 069 21196.75 59.73 42864.00 47818.63 2015-03-10 18:10:38.000 069 21196.77 59.71 42864.05 47818.65 2015-03-10 18:10:39.000 069 21196.80 59.70 42864.07 47818.70 2015-03-10 18:10:40.000 069 21196.79 59.72 42864.05 47818.69 2015-03-10 18:10:41.000 069 21196.79 59.74 42864.03 47818.73 2015-03-10 18:10:42.000 069 21196.82 59.74 42864.06 47818.72 2015-03-10 18:10:43.000 069 21196.80 59.77 42864.07 47818.74 2015-03-10 18:10:44.000 069 21196.80 59.81 42864.04 47818.72 2015-03-10 18:10:45.000 069 21196.76 59.83 42864.02 47818.73 2015-03-10 18:10:46.000 069 21196.77 59.82 42864.02 47818.69 2015-03-10 18:10:47.000 069 21196.79 59.80 42864.03 47818.70 2015-03-10 18:10:48.000 069 21196.77 59.81 42864.02 47818.69 2015-03-10 18:10:49.000 069 21196.78 59.79 42863.99 47818.69 2015-03-10 18:10:50.000 069 21196.76 59.81 42863.99 47818.69 2015-03-10 18:10:51.000 069 21196.77 59.84 42864.00 47818.70 2015-03-10 18:10:52.000 069 21196.76 59.82 42864.01 47818.70 2015-03-10 18:10:53.000 069 21196.72 59.82 42864.02 47818.69 2015-03-10 18:10:54.000 069 21196.73 59.82 42864.02 47818.67 2015-03-10 18:10:55.000 069 21196.72 59.83 42864.00 47818.68 2015-03-10 18:10:56.000 069 21196.69 59.85 42864.00 47818.65 2015-03-10 18:10:57.000 069 21196.65 59.87 42863.99 47818.63 2015-03-10 18:10:58.000 069 21196.62 59.85 42863.99 47818.61 2015-03-10 18:10:59.000 069 21196.59 59.87 42864.00 47818.60 2015-03-10 18:11:00.000 069 21196.59 59.88 42864.00 47818.60 2015-03-10 18:11:01.000 069 21196.58 59.93 42863.98 47818.60 2015-03-10 18:11:02.000 069 21196.58 60.00 42863.98 47818.57 2015-03-10 18:11:03.000 069 21196.55 60.06 42863.96 47818.53 2015-03-10 18:11:04.000 069 21196.55 60.12 42863.91 47818.53 2015-03-10 18:11:05.000 069 21196.56 60.21 42863.87 47818.50 2015-03-10 18:11:06.000 069 21196.52 60.32 42863.82 47818.47 2015-03-10 18:11:07.000 069 21196.52 60.42 42863.74 47818.40 2015-03-10 18:11:08.000 069 21196.53 60.45 42863.70 47818.32 2015-03-10 18:11:09.000 069 21196.53 60.55 42863.61 47818.29 2015-03-10 18:11:10.000 069 21196.52 60.60 42863.57 47818.21 2015-03-10 18:11:11.000 069 21196.51 60.70 42863.49 47818.16 2015-03-10 18:11:12.000 069 21196.48 60.81 42863.39 47818.10 2015-03-10 18:11:13.000 069 21196.46 60.86 42863.32 47818.02 2015-03-10 18:11:14.000 069 21196.41 60.96 42863.24 47817.92 2015-03-10 18:11:15.000 069 21196.38 61.06 42863.17 47817.84 2015-03-10 18:11:16.000 069 21196.38 61.07 42863.06 47817.73 2015-03-10 18:11:17.000 069 21196.35 61.08 42863.04 47817.65 2015-03-10 18:11:18.000 069 21196.31 61.08 42863.01 47817.61 2015-03-10 18:11:19.000 069 21196.32 61.09 42862.96 47817.54 2015-03-10 18:11:20.000 069 21196.30 61.12 42862.91 47817.50 2015-03-10 18:11:21.000 069 21196.30 61.11 42862.87 47817.48 2015-03-10 18:11:22.000 069 21196.34 61.06 42862.86 47817.42 2015-03-10 18:11:23.000 069 21196.36 60.97 42862.89 47817.45 2015-03-10 18:11:24.000 069 21196.39 60.86 42862.96 47817.47 2015-03-10 18:11:25.000 069 21196.47 60.74 42863.04 47817.56 2015-03-10 18:11:26.000 069 21196.51 60.70 42863.09 47817.64 2015-03-10 18:11:27.000 069 21196.52 60.67 42863.12 47817.69 2015-03-10 18:11:28.000 069 21196.57 60.59 42863.18 47817.78 2015-03-10 18:11:29.000 069 21196.61 60.51 42863.24 47817.82 2015-03-10 18:11:30.000 069 21196.63 60.44 42863.31 47817.90 2015-03-10 18:11:31.000 069 21196.61 60.43 42863.37 47817.97 2015-03-10 18:11:32.000 069 21196.61 60.42 42863.41 47818.00 2015-03-10 18:11:33.000 069 21196.62 60.38 42863.43 47818.04 2015-03-10 18:11:34.000 069 21196.62 60.38 42863.41 47818.08 2015-03-10 18:11:35.000 069 21196.62 60.42 42863.46 47818.09 2015-03-10 18:11:36.000 069 21196.64 60.40 42863.49 47818.11 2015-03-10 18:11:37.000 069 21196.64 60.38 42863.47 47818.12 2015-03-10 18:11:38.000 069 21196.65 60.36 42863.51 47818.15 2015-03-10 18:11:39.000 069 21196.69 60.34 42863.54 47818.15 2015-03-10 18:11:40.000 069 21196.67 60.33 42863.59 47818.21 2015-03-10 18:11:41.000 069 21196.71 60.32 42863.62 47818.26 2015-03-10 18:11:42.000 069 21196.69 60.30 42863.63 47818.30 2015-03-10 18:11:43.000 069 21196.72 60.30 42863.65 47818.29 2015-03-10 18:11:44.000 069 21196.75 60.30 42863.69 47818.35 2015-03-10 18:11:45.000 069 21196.77 60.33 42863.68 47818.36 2015-03-10 18:11:46.000 069 21196.78 60.36 42863.67 47818.40 2015-03-10 18:11:47.000 069 21196.79 60.36 42863.67 47818.38 2015-03-10 18:11:48.000 069 21196.82 60.33 42863.66 47818.37 2015-03-10 18:11:49.000 069 21196.80 60.31 42863.69 47818.39 2015-03-10 18:11:50.000 069 21196.79 60.30 42863.70 47818.40 2015-03-10 18:11:51.000 069 21196.81 60.30 42863.70 47818.44 2015-03-10 18:11:52.000 069 21196.81 60.28 42863.72 47818.43 2015-03-10 18:11:53.000 069 21196.78 60.24 42863.77 47818.43 2015-03-10 18:11:54.000 069 21196.77 60.21 42863.78 47818.41 2015-03-10 18:11:55.000 069 21196.78 60.21 42863.75 47818.45 2015-03-10 18:11:56.000 069 21196.77 60.19 42863.76 47818.44 2015-03-10 18:11:57.000 069 21196.78 60.17 42863.75 47818.45 2015-03-10 18:11:58.000 069 21196.79 60.15 42863.78 47818.45 2015-03-10 18:11:59.000 069 21196.74 60.14 42863.79 47818.46 2015-03-10 18:12:00.000 069 21196.73 60.11 42863.78 47818.45 2015-03-10 18:12:01.000 069 21196.78 60.10 42863.78 47818.48 2015-03-10 18:12:02.000 069 21196.80 60.12 42863.78 47818.48 2015-03-10 18:12:03.000 069 21196.81 60.12 42863.80 47818.52 2015-03-10 18:12:04.000 069 21196.81 60.12 42863.76 47818.50 2015-03-10 18:12:05.000 069 21196.85 60.12 42863.79 47818.50 2015-03-10 18:12:06.000 069 21196.87 60.08 42863.80 47818.54 2015-03-10 18:12:07.000 069 21196.89 60.05 42863.84 47818.54 2015-03-10 18:12:08.000 069 21196.90 60.01 42863.84 47818.55 2015-03-10 18:12:09.000 069 21196.90 59.98 42863.89 47818.57 2015-03-10 18:12:10.000 069 21196.87 59.98 42863.87 47818.62 2015-03-10 18:12:11.000 069 21196.85 59.98 42863.90 47818.60 2015-03-10 18:12:12.000 069 21196.86 60.02 42863.92 47818.64 2015-03-10 18:12:13.000 069 21196.88 60.02 42863.95 47818.64 2015-03-10 18:12:14.000 069 21196.90 60.02 42863.96 47818.66 2015-03-10 18:12:15.000 069 21196.90 60.04 42863.97 47818.68 2015-03-10 18:12:16.000 069 21196.91 60.06 42863.99 47818.67 2015-03-10 18:12:17.000 069 21196.93 60.07 42863.97 47818.69 2015-03-10 18:12:18.000 069 21196.96 60.09 42863.96 47818.69 2015-03-10 18:12:19.000 069 21196.97 60.09 42863.97 47818.68 2015-03-10 18:12:20.000 069 21196.97 60.07 42863.92 47818.66 2015-03-10 18:12:21.000 069 21196.96 60.07 42863.95 47818.69 2015-03-10 18:12:22.000 069 21196.98 60.06 42863.96 47818.69 2015-03-10 18:12:23.000 069 21197.03 60.03 42863.97 47818.70 2015-03-10 18:12:24.000 069 21197.04 60.04 42863.98 47818.73 2015-03-10 18:12:25.000 069 21197.03 60.06 42863.97 47818.76 2015-03-10 18:12:26.000 069 21197.03 60.06 42863.96 47818.74 2015-03-10 18:12:27.000 069 21197.04 60.04 42863.95 47818.76 2015-03-10 18:12:28.000 069 21197.02 60.03 42863.97 47818.76 2015-03-10 18:12:29.000 069 21197.04 60.02 42863.96 47818.74 2015-03-10 18:12:30.000 069 21197.06 60.01 42863.99 47818.76 2015-03-10 18:12:31.000 069 21197.08 60.02 42864.00 47818.80 2015-03-10 18:12:32.000 069 21197.10 60.01 42864.03 47818.80 2015-03-10 18:12:33.000 069 21197.09 60.03 42864.03 47818.81 2015-03-10 18:12:34.000 069 21197.08 60.02 42864.05 47818.83 2015-03-10 18:12:35.000 069 21197.06 60.03 42864.02 47818.83 2015-03-10 18:12:36.000 069 21197.06 60.04 42864.02 47818.81 2015-03-10 18:12:37.000 069 21197.07 60.03 42864.04 47818.83 2015-03-10 18:12:38.000 069 21197.06 60.05 42864.04 47818.81 2015-03-10 18:12:39.000 069 21197.05 60.05 42864.05 47818.82 2015-03-10 18:12:40.000 069 21197.04 60.03 42864.10 47818.83 2015-03-10 18:12:41.000 069 21197.07 60.00 42864.11 47818.87 2015-03-10 18:12:42.000 069 21197.10 60.00 42864.13 47818.89 2015-03-10 18:12:43.000 069 21197.09 60.05 42864.13 47818.90 2015-03-10 18:12:44.000 069 21197.10 60.01 42864.14 47818.93 2015-03-10 18:12:45.000 069 21197.13 59.99 42864.18 47818.94 2015-03-10 18:12:46.000 069 21197.13 59.96 42864.20 47818.96 2015-03-10 18:12:47.000 069 21197.13 59.96 42864.21 47819.00 2015-03-10 18:12:48.000 069 21197.14 59.97 42864.22 47818.99 2015-03-10 18:12:49.000 069 21197.12 59.94 42864.23 47819.02 2015-03-10 18:12:50.000 069 21197.11 59.91 42864.22 47819.02 2015-03-10 18:12:51.000 069 21197.13 59.91 42864.25 47819.05 2015-03-10 18:12:52.000 069 21197.14 59.92 42864.28 47819.05 2015-03-10 18:12:53.000 069 21197.14 59.92 42864.28 47819.07 2015-03-10 18:12:54.000 069 21197.10 59.95 42864.26 47819.06 2015-03-10 18:12:55.000 069 21197.12 59.97 42864.28 47819.05 2015-03-10 18:12:56.000 069 21197.12 59.99 42864.24 47819.08 2015-03-10 18:12:57.000 069 21197.10 60.01 42864.21 47819.04 2015-03-10 18:12:58.000 069 21197.10 60.04 42864.21 47819.04 2015-03-10 18:12:59.000 069 21197.06 60.05 42864.20 47818.99 2015-03-10 18:13:00.000 069 21197.02 60.07 42864.21 47818.98 2015-03-10 18:13:01.000 069 21197.01 60.08 42864.18 47818.94 2015-03-10 18:13:02.000 069 21197.00 60.09 42864.18 47818.94 2015-03-10 18:13:03.000 069 21196.99 60.09 42864.18 47818.93 2015-03-10 18:13:04.000 069 21196.99 60.07 42864.18 47818.91 2015-03-10 18:13:05.000 069 21196.97 60.06 42864.20 47818.92 2015-03-10 18:13:06.000 069 21196.98 60.08 42864.20 47818.95 2015-03-10 18:13:07.000 069 21197.01 60.09 42864.22 47818.95 2015-03-10 18:13:08.000 069 21196.99 60.10 42864.21 47818.96 2015-03-10 18:13:09.000 069 21197.00 60.10 42864.22 47818.97 2015-03-10 18:13:10.000 069 21196.98 60.13 42864.22 47818.97 2015-03-10 18:13:11.000 069 21196.96 60.12 42864.21 47818.96 2015-03-10 18:13:12.000 069 21196.98 60.13 42864.19 47818.96 2015-03-10 18:13:13.000 069 21196.98 60.14 42864.19 47818.95 2015-03-10 18:13:14.000 069 21196.97 60.13 42864.18 47818.97 2015-03-10 18:13:15.000 069 21196.96 60.09 42864.18 47818.93 2015-03-10 18:13:16.000 069 21196.94 60.10 42864.21 47818.93 2015-03-10 18:13:17.000 069 21196.94 60.11 42864.17 47818.94 2015-03-10 18:13:18.000 069 21196.94 60.11 42864.17 47818.93 2015-03-10 18:13:19.000 069 21196.96 60.13 42864.18 47818.95 2015-03-10 18:13:20.000 069 21196.97 60.16 42864.22 47818.94 2015-03-10 18:13:21.000 069 21196.97 60.17 42864.20 47818.95 2015-03-10 18:13:22.000 069 21196.97 60.17 42864.18 47818.96 2015-03-10 18:13:23.000 069 21196.96 60.21 42864.19 47818.93 2015-03-10 18:13:24.000 069 21196.97 60.23 42864.18 47818.94 2015-03-10 18:13:25.000 069 21196.99 60.28 42864.19 47818.93 2015-03-10 18:13:26.000 069 21196.96 60.35 42864.14 47818.91 2015-03-10 18:13:27.000 069 21196.90 60.41 42864.10 47818.86 2015-03-10 18:13:28.000 069 21196.86 60.46 42864.02 47818.81 2015-03-10 18:13:29.000 069 21196.85 60.46 42863.99 47818.75 2015-03-10 18:13:30.000 069 21196.88 60.46 42864.00 47818.73 2015-03-10 18:13:31.000 069 21196.89 60.49 42863.96 47818.70 2015-03-10 18:13:32.000 069 21196.88 60.49 42863.92 47818.66 2015-03-10 18:13:33.000 069 21196.86 60.50 42863.89 47818.64 2015-03-10 18:13:34.000 069 21196.86 60.51 42863.87 47818.62 2015-03-10 18:13:35.000 069 21196.85 60.50 42863.89 47818.59 2015-03-10 18:13:36.000 069 21196.87 60.50 42863.90 47818.59 2015-03-10 18:13:37.000 069 21196.88 60.49 42863.86 47818.58 2015-03-10 18:13:38.000 069 21196.84 60.49 42863.86 47818.58 2015-03-10 18:13:39.000 069 21196.86 60.48 42863.88 47818.57 2015-03-10 18:13:40.000 069 21196.87 60.48 42863.88 47818.60 2015-03-10 18:13:41.000 069 21196.84 60.49 42863.91 47818.58 2015-03-10 18:13:42.000 069 21196.86 60.50 42863.90 47818.59 2015-03-10 18:13:43.000 069 21196.83 60.51 42863.90 47818.58 2015-03-10 18:13:44.000 069 21196.81 60.51 42863.91 47818.57 2015-03-10 18:13:45.000 069 21196.81 60.51 42863.92 47818.59 2015-03-10 18:13:46.000 069 21196.82 60.50 42863.91 47818.59 2015-03-10 18:13:47.000 069 21196.78 60.49 42863.92 47818.58 2015-03-10 18:13:48.000 069 21196.79 60.50 42863.91 47818.57 2015-03-10 18:13:49.000 069 21196.77 60.51 42863.89 47818.54 2015-03-10 18:13:50.000 069 21196.75 60.52 42863.88 47818.53 2015-03-10 18:13:51.000 069 21196.74 60.51 42863.83 47818.52 2015-03-10 18:13:52.000 069 21196.75 60.50 42863.85 47818.53 2015-03-10 18:13:53.000 069 21196.76 60.47 42863.88 47818.52 2015-03-10 18:13:54.000 069 21196.73 60.43 42863.87 47818.50 2015-03-10 18:13:55.000 069 21196.69 60.42 42863.87 47818.50 2015-03-10 18:13:56.000 069 21196.71 60.42 42863.87 47818.53 2015-03-10 18:13:57.000 069 21196.72 60.43 42863.88 47818.51 2015-03-10 18:13:58.000 069 21196.69 60.41 42863.88 47818.52 2015-03-10 18:13:59.000 069 21196.65 60.39 42863.86 47818.50 2015-03-10 18:14:00.000 069 21196.67 60.39 42863.85 47818.52 2015-03-10 18:14:01.000 069 21196.67 60.38 42863.86 47818.48 2015-03-10 18:14:02.000 069 21196.67 60.36 42863.90 47818.52 2015-03-10 18:14:03.000 069 21196.65 60.36 42863.93 47818.51 2015-03-10 18:14:04.000 069 21196.64 60.36 42863.93 47818.52 2015-03-10 18:14:05.000 069 21196.66 60.37 42863.92 47818.52 2015-03-10 18:14:06.000 069 21196.65 60.36 42863.95 47818.54 2015-03-10 18:14:07.000 069 21196.65 60.37 42863.94 47818.54 2015-03-10 18:14:08.000 069 21196.62 60.37 42863.97 47818.56 2015-03-10 18:14:09.000 069 21196.65 60.35 42863.97 47818.55 2015-03-10 18:14:10.000 069 21196.64 60.39 42863.95 47818.58 2015-03-10 18:14:11.000 069 21196.67 60.39 42863.91 47818.56 2015-03-10 18:14:12.000 069 21196.69 60.36 42863.90 47818.56 2015-03-10 18:14:13.000 069 21196.70 60.35 42863.91 47818.58 2015-03-10 18:14:14.000 069 21196.74 60.34 42863.92 47818.57 2015-03-10 18:14:15.000 069 21196.75 60.34 42863.90 47818.58 2015-03-10 18:14:16.000 069 21196.78 60.33 42863.90 47818.58 2015-03-10 18:14:17.000 069 21196.78 60.33 42863.91 47818.58 2015-03-10 18:14:18.000 069 21196.80 60.31 42863.94 47818.57 2015-03-10 18:14:19.000 069 21196.80 60.32 42863.94 47818.58 2015-03-10 18:14:20.000 069 21196.82 60.32 42863.91 47818.58 2015-03-10 18:14:21.000 069 21196.80 60.30 42863.95 47818.57 2015-03-10 18:14:22.000 069 21196.79 60.27 42863.93 47818.57 2015-03-10 18:14:23.000 069 21196.79 60.28 42863.91 47818.58 2015-03-10 18:14:24.000 069 21196.74 60.30 42863.91 47818.58 2015-03-10 18:14:25.000 069 21196.76 60.36 42863.92 47818.59 2015-03-10 18:14:26.000 069 21196.74 60.35 42863.93 47818.55 2015-03-10 18:14:27.000 069 21196.72 60.35 42863.88 47818.56 2015-03-10 18:14:28.000 069 21196.73 60.38 42863.93 47818.54 2015-03-10 18:14:29.000 069 21196.72 60.40 42863.88 47818.54 2015-03-10 18:14:30.000 069 21196.72 60.40 42863.84 47818.51 2015-03-10 18:14:31.000 069 21196.73 60.39 42863.83 47818.51 2015-03-10 18:14:32.000 069 21196.74 60.37 42863.83 47818.50 2015-03-10 18:14:33.000 069 21196.76 60.40 42863.86 47818.49 2015-03-10 18:14:34.000 069 21196.76 60.40 42863.87 47818.52 2015-03-10 18:14:35.000 069 21196.74 60.38 42863.85 47818.52 2015-03-10 18:14:36.000 069 21196.74 60.40 42863.86 47818.51 2015-03-10 18:14:37.000 069 21196.74 60.40 42863.86 47818.52 2015-03-10 18:14:38.000 069 21196.78 60.41 42863.87 47818.49 2015-03-10 18:14:39.000 069 21196.78 60.42 42863.87 47818.52 2015-03-10 18:14:40.000 069 21196.78 60.41 42863.86 47818.54 2015-03-10 18:14:41.000 069 21196.80 60.39 42863.90 47818.55 2015-03-10 18:14:42.000 069 21196.79 60.38 42863.88 47818.54 2015-03-10 18:14:43.000 069 21196.79 60.37 42863.90 47818.57 2015-03-10 18:14:44.000 069 21196.79 60.40 42863.92 47818.60 2015-03-10 18:14:45.000 069 21196.82 60.40 42863.91 47818.59 2015-03-10 18:14:46.000 069 21196.78 60.40 42863.91 47818.58 2015-03-10 18:14:47.000 069 21196.74 60.39 42863.93 47818.58 2015-03-10 18:14:48.000 069 21196.72 60.38 42863.96 47818.57 2015-03-10 18:14:49.000 069 21196.76 60.36 42863.94 47818.60 2015-03-10 18:14:50.000 069 21196.81 60.40 42863.97 47818.60 2015-03-10 18:14:51.000 069 21196.78 60.39 42863.98 47818.61 2015-03-10 18:14:52.000 069 21196.81 60.42 42864.00 47818.64 2015-03-10 18:14:53.000 069 21196.82 60.42 42863.98 47818.67 2015-03-10 18:14:54.000 069 21196.84 60.45 42864.00 47818.67 2015-03-10 18:14:55.000 069 21196.83 60.46 42864.00 47818.66 2015-03-10 18:14:56.000 069 21196.85 60.47 42864.00 47818.68 2015-03-10 18:14:57.000 069 21196.85 60.48 42863.99 47818.70 2015-03-10 18:14:58.000 069 21196.84 60.46 42863.99 47818.65 2015-03-10 18:14:59.000 069 21196.87 60.45 42864.03 47818.68 2015-03-10 18:15:00.000 069 21196.86 60.45 42864.07 47818.70 2015-03-10 18:15:01.000 069 21196.91 60.43 42864.04 47818.71 2015-03-10 18:15:02.000 069 21196.94 60.43 42864.07 47818.73 2015-03-10 18:15:03.000 069 21196.93 60.41 42864.05 47818.74 2015-03-10 18:15:04.000 069 21196.93 60.41 42864.05 47818.79 2015-03-10 18:15:05.000 069 21196.94 60.38 42864.04 47818.77 2015-03-10 18:15:06.000 069 21196.96 60.36 42864.08 47818.79 2015-03-10 18:15:07.000 069 21196.96 60.39 42864.09 47818.79 2015-03-10 18:15:08.000 069 21196.95 60.41 42864.09 47818.79 2015-03-10 18:15:09.000 069 21196.96 60.40 42864.09 47818.79 2015-03-10 18:15:10.000 069 21196.99 60.38 42864.08 47818.81 2015-03-10 18:15:11.000 069 21197.00 60.39 42864.06 47818.80 2015-03-10 18:15:12.000 069 21197.01 60.36 42864.04 47818.79 2015-03-10 18:15:13.000 069 21197.05 60.36 42864.08 47818.78 2015-03-10 18:15:14.000 069 21197.03 60.35 42864.09 47818.80 2015-03-10 18:15:15.000 069 21197.01 60.37 42864.07 47818.77 2015-03-10 18:15:16.000 069 21197.03 60.36 42864.11 47818.78 2015-03-10 18:15:17.000 069 21197.03 60.32 42864.11 47818.78 2015-03-10 18:15:18.000 069 21197.04 60.32 42864.07 47818.78 2015-03-10 18:15:19.000 069 21197.03 60.32 42864.06 47818.78 2015-03-10 18:15:20.000 069 21197.00 60.29 42864.04 47818.78 2015-03-10 18:15:21.000 069 21197.00 60.30 42864.01 47818.78 2015-03-10 18:15:22.000 069 21197.01 60.31 42863.99 47818.78 2015-03-10 18:15:23.000 069 21197.01 60.34 42864.01 47818.77 2015-03-10 18:15:24.000 069 21197.01 60.35 42864.01 47818.77 2015-03-10 18:15:25.000 069 21197.02 60.35 42864.01 47818.77 2015-03-10 18:15:26.000 069 21197.02 60.33 42864.00 47818.75 2015-03-10 18:15:27.000 069 21197.03 60.32 42863.99 47818.78 2015-03-10 18:15:28.000 069 21197.02 60.31 42863.99 47818.78 2015-03-10 18:15:29.000 069 21197.05 60.28 42864.03 47818.78 2015-03-10 18:15:30.000 069 21197.06 60.27 42864.03 47818.80 2015-03-10 18:15:31.000 069 21196.99 60.32 42864.06 47818.80 2015-03-10 18:15:32.000 069 21196.97 60.40 42864.03 47818.81 2015-03-10 18:15:33.000 069 21196.97 60.45 42864.00 47818.77 2015-03-10 18:15:34.000 069 21196.99 60.45 42863.96 47818.74 2015-03-10 18:15:35.000 069 21196.99 60.46 42863.95 47818.72 2015-03-10 18:15:36.000 069 21197.03 60.45 42863.95 47818.73 2015-03-10 18:15:37.000 069 21197.00 60.44 42863.93 47818.71 2015-03-10 18:15:38.000 069 21197.04 60.46 42863.94 47818.73 2015-03-10 18:15:39.000 069 21197.05 60.43 42863.96 47818.75 2015-03-10 18:15:40.000 069 21197.08 60.45 42863.95 47818.73 2015-03-10 18:15:41.000 069 21197.09 60.46 42863.99 47818.74 2015-03-10 18:15:42.000 069 21197.08 60.45 42864.00 47818.76 2015-03-10 18:15:43.000 069 21197.10 60.47 42863.99 47818.77 2015-03-10 18:15:44.000 069 21197.09 60.51 42863.99 47818.77 2015-03-10 18:15:45.000 069 21197.07 60.53 42864.00 47818.78 2015-03-10 18:15:46.000 069 21197.07 60.57 42864.00 47818.77 2015-03-10 18:15:47.000 069 21197.05 60.58 42863.96 47818.75 2015-03-10 18:15:48.000 069 21197.04 60.60 42863.96 47818.78 2015-03-10 18:15:49.000 069 21197.06 60.61 42863.93 47818.74 2015-03-10 18:15:50.000 069 21197.04 60.65 42863.97 47818.75 2015-03-10 18:15:51.000 069 21197.02 60.68 42863.99 47818.74 2015-03-10 18:15:52.000 069 21197.01 60.71 42863.96 47818.71 2015-03-10 18:15:53.000 069 21196.98 60.72 42863.92 47818.71 2015-03-10 18:15:54.000 069 21196.93 60.79 42863.89 47818.69 2015-03-10 18:15:55.000 069 21196.89 60.88 42863.86 47818.63 2015-03-10 18:15:56.000 069 21196.90 60.93 42863.82 47818.58 2015-03-10 18:15:57.000 069 21196.86 60.96 42863.77 47818.54 2015-03-10 18:15:58.000 069 21196.83 61.01 42863.74 47818.50 2015-03-10 18:15:59.000 069 21196.81 61.02 42863.68 47818.45 2015-03-10 18:16:00.000 069 21196.81 61.06 42863.61 47818.40 2015-03-10 18:16:01.000 069 21196.80 61.10 42863.62 47818.37 2015-03-10 18:16:02.000 069 21196.80 61.08 42863.62 47818.34 2015-03-10 18:16:03.000 069 21196.84 61.10 42863.61 47818.35 2015-03-10 18:16:04.000 069 21196.81 61.12 42863.60 47818.32 2015-03-10 18:16:05.000 069 21196.83 61.10 42863.60 47818.33 2015-03-10 18:16:06.000 069 21196.84 61.10 42863.60 47818.34 2015-03-10 18:16:07.000 069 21196.86 61.12 42863.60 47818.33 2015-03-10 18:16:08.000 069 21196.81 61.17 42863.58 47818.32 2015-03-10 18:16:09.000 069 21196.79 61.23 42863.55 47818.30 2015-03-10 18:16:10.000 069 21196.80 61.28 42863.56 47818.28 2015-03-10 18:16:11.000 069 21196.77 61.30 42863.57 47818.26 2015-03-10 18:16:12.000 069 21196.81 61.25 42863.57 47818.25 2015-03-10 18:16:13.000 069 21196.81 61.19 42863.60 47818.28 2015-03-10 18:16:14.000 069 21196.81 61.20 42863.63 47818.34 2015-03-10 18:16:15.000 069 21196.84 61.20 42863.67 47818.38 2015-03-10 18:16:16.000 069 21196.86 61.19 42863.66 47818.39 2015-03-10 18:16:17.000 069 21196.87 61.16 42863.67 47818.44 2015-03-10 18:16:18.000 069 21196.90 61.10 42863.72 47818.46 2015-03-10 18:16:19.000 069 21196.91 61.05 42863.78 47818.48 2015-03-10 18:16:20.000 069 21196.94 61.00 42863.84 47818.51 2015-03-10 18:16:21.000 069 21196.95 60.97 42863.85 47818.56 2015-03-10 18:16:22.000 069 21196.95 60.98 42863.86 47818.59 2015-03-10 18:16:23.000 069 21196.93 61.00 42863.84 47818.61 2015-03-10 18:16:24.000 069 21196.91 61.09 42863.84 47818.61 2015-03-10 18:16:25.000 069 21196.90 61.13 42863.81 47818.57 2015-03-10 18:16:26.000 069 21196.87 61.15 42863.78 47818.54 2015-03-10 18:16:27.000 069 21196.89 61.19 42863.78 47818.51 2015-03-10 18:16:28.000 069 21196.88 61.23 42863.74 47818.48 2015-03-10 18:16:29.000 069 21196.86 61.28 42863.71 47818.46 2015-03-10 18:16:30.000 069 21196.83 61.29 42863.70 47818.45 2015-03-10 18:16:31.000 069 21196.82 61.30 42863.70 47818.43 2015-03-10 18:16:32.000 069 21196.86 61.28 42863.70 47818.44 2015-03-10 18:16:33.000 069 21196.85 61.27 42863.70 47818.42 2015-03-10 18:16:34.000 069 21196.88 61.21 42863.75 47818.43 2015-03-10 18:16:35.000 069 21196.92 61.17 42863.77 47818.45 2015-03-10 18:16:36.000 069 21196.96 61.11 42863.82 47818.52 2015-03-10 18:16:37.000 069 21196.96 61.11 42863.85 47818.55 2015-03-10 18:16:38.000 069 21196.96 61.12 42863.90 47818.58 2015-03-10 18:16:39.000 069 21196.95 61.14 42863.92 47818.62 2015-03-10 18:16:40.000 069 21196.96 61.14 42863.94 47818.64 2015-03-10 18:16:41.000 069 21196.94 61.16 42863.92 47818.65 2015-03-10 18:16:42.000 069 21196.93 61.14 42863.93 47818.64 2015-03-10 18:16:43.000 069 21196.94 61.15 42863.91 47818.67 2015-03-10 18:16:44.000 069 21196.93 61.16 42863.89 47818.65 2015-03-10 18:16:45.000 069 21196.91 61.17 42863.90 47818.64 2015-03-10 18:16:46.000 069 21196.88 61.21 42863.89 47818.63 2015-03-10 18:16:47.000 069 21196.86 61.26 42863.88 47818.60 2015-03-10 18:16:48.000 069 21196.85 61.30 42863.87 47818.59 2015-03-10 18:16:49.000 069 21196.84 61.32 42863.83 47818.57 2015-03-10 18:16:50.000 069 21196.86 61.37 42863.80 47818.54 2015-03-10 18:16:51.000 069 21196.84 61.39 42863.81 47818.53 2015-03-10 18:16:52.000 069 21196.84 61.42 42863.80 47818.53 2015-03-10 18:16:53.000 069 21196.86 61.41 42863.80 47818.51 2015-03-10 18:16:54.000 069 21196.83 61.38 42863.83 47818.53 2015-03-10 18:16:55.000 069 21196.85 61.40 42863.82 47818.50 2015-03-10 18:16:56.000 069 21196.88 61.39 42863.84 47818.52 2015-03-10 18:16:57.000 069 21196.92 61.36 42863.87 47818.55 2015-03-10 18:16:58.000 069 21196.97 61.35 42863.87 47818.61 2015-03-10 18:16:59.000 069 21196.96 61.37 42863.90 47818.65 2015-03-10 18:17:00.000 069 21196.91 61.46 42863.91 47818.63 2015-03-10 18:17:01.000 069 21196.88 61.57 42863.87 47818.62 2015-03-10 18:17:02.000 069 21196.85 61.64 42863.83 47818.59 2015-03-10 18:17:03.000 069 21196.87 61.71 42863.80 47818.55 2015-03-10 18:17:04.000 069 21196.87 61.73 42863.79 47818.50 2015-03-10 18:17:05.000 069 21196.87 61.75 42863.77 47818.50 2015-03-10 18:17:06.000 069 21196.88 61.80 42863.74 47818.48 2015-03-10 18:17:07.000 069 21196.89 61.80 42863.77 47818.48 2015-03-10 18:17:08.000 069 21196.90 61.77 42863.79 47818.51 2015-03-10 18:17:09.000 069 21196.92 61.81 42863.78 47818.49 2015-03-10 18:17:10.000 069 21196.91 61.83 42863.78 47818.51 2015-03-10 18:17:11.000 069 21196.87 61.87 42863.78 47818.49 2015-03-10 18:17:12.000 069 21196.88 61.89 42863.74 47818.48 2015-03-10 18:17:13.000 069 21196.89 61.89 42863.73 47818.47 2015-03-10 18:17:14.000 069 21196.87 61.87 42863.75 47818.49 2015-03-10 18:17:15.000 069 21196.84 61.85 42863.78 47818.47 2015-03-10 18:17:16.000 069 21196.83 61.83 42863.79 47818.48 2015-03-10 18:17:17.000 069 21196.81 61.82 42863.79 47818.49 2015-03-10 18:17:18.000 069 21196.81 61.84 42863.83 47818.51 2015-03-10 18:17:19.000 069 21196.85 61.86 42863.85 47818.51 2015-03-10 18:17:20.000 069 21196.83 61.89 42863.85 47818.53 2015-03-10 18:17:21.000 069 21196.84 61.89 42863.82 47818.53 2015-03-10 18:17:22.000 069 21196.85 61.87 42863.82 47818.53 2015-03-10 18:17:23.000 069 21196.86 61.86 42863.83 47818.52 2015-03-10 18:17:24.000 069 21196.85 61.89 42863.85 47818.53 2015-03-10 18:17:25.000 069 21196.88 61.95 42863.83 47818.53 2015-03-10 18:17:26.000 069 21196.93 61.96 42863.83 47818.55 2015-03-10 18:17:27.000 069 21196.95 61.94 42863.81 47818.53 2015-03-10 18:17:28.000 069 21196.97 61.92 42863.80 47818.53 2015-03-10 18:17:29.000 069 21196.96 61.97 42863.78 47818.53 2015-03-10 18:17:30.000 069 21196.96 61.97 42863.83 47818.54 2015-03-10 18:17:31.000 069 21196.97 61.94 42863.78 47818.54 2015-03-10 18:17:32.000 069 21196.96 61.95 42863.79 47818.56 2015-03-10 18:17:33.000 069 21196.97 61.98 42863.81 47818.54 2015-03-10 18:17:34.000 069 21197.00 61.97 42863.85 47818.58 2015-03-10 18:17:35.000 069 21197.05 61.96 42863.84 47818.59 2015-03-10 18:17:36.000 069 21197.06 61.97 42863.84 47818.62 2015-03-10 18:17:37.000 069 21197.05 61.98 42863.83 47818.62 2015-03-10 18:17:38.000 069 21197.05 62.01 42863.79 47818.61 2015-03-10 18:17:39.000 069 21197.04 62.02 42863.80 47818.62 2015-03-10 18:17:40.000 069 21197.05 62.01 42863.80 47818.59 2015-03-10 18:17:41.000 069 21197.05 61.98 42863.79 47818.59 2015-03-10 18:17:42.000 069 21197.05 61.98 42863.79 47818.60 2015-03-10 18:17:43.000 069 21197.06 61.99 42863.82 47818.63 2015-03-10 18:17:44.000 069 21197.05 62.01 42863.83 47818.62 2015-03-10 18:17:45.000 069 21197.05 62.00 42863.83 47818.63 2015-03-10 18:17:46.000 069 21197.05 62.01 42863.84 47818.65 2015-03-10 18:17:47.000 069 21197.05 61.98 42863.84 47818.63 2015-03-10 18:17:48.000 069 21197.07 61.96 42863.84 47818.66 2015-03-10 18:17:49.000 069 21197.05 61.95 42863.85 47818.66 2015-03-10 18:17:50.000 069 21197.07 61.93 42863.89 47818.69 2015-03-10 18:17:51.000 069 21197.10 61.91 42863.89 47818.69 2015-03-10 18:17:52.000 069 21197.08 61.92 42863.92 47818.70 2015-03-10 18:17:53.000 069 21197.11 61.89 42863.90 47818.74 2015-03-10 18:17:54.000 069 21197.10 61.89 42863.93 47818.77 2015-03-10 18:17:55.000 069 21197.11 61.88 42863.95 47818.74 2015-03-10 18:17:56.000 069 21197.12 61.85 42863.92 47818.77 2015-03-10 18:17:57.000 069 21197.10 61.86 42863.91 47818.76 2015-03-10 18:17:58.000 069 21197.08 61.87 42863.93 47818.75 2015-03-10 18:17:59.000 069 21197.07 61.86 42863.90 47818.76 2015-03-10 18:18:00.000 069 21197.06 61.83 42863.91 47818.75 2015-03-10 18:18:01.000 069 21197.06 61.78 42863.95 47818.75 2015-03-10 18:18:02.000 069 21197.11 61.75 42863.94 47818.76 2015-03-10 18:18:03.000 069 21197.10 61.70 42864.00 47818.77 2015-03-10 18:18:04.000 069 21197.10 61.61 42864.04 47818.80 2015-03-10 18:18:05.000 069 21197.07 61.58 42864.02 47818.84 2015-03-10 18:18:06.000 069 21197.06 61.56 42864.05 47818.84 2015-03-10 18:18:07.000 069 21197.04 61.54 42864.11 47818.89 2015-03-10 18:18:08.000 069 21197.02 61.51 42864.14 47818.90 2015-03-10 18:18:09.000 069 21197.01 61.47 42864.18 47818.94 2015-03-10 18:18:10.000 069 21197.01 61.44 42864.20 47818.95 2015-03-10 18:18:11.000 069 21196.99 61.42 42864.22 47818.99 2015-03-10 18:18:12.000 069 21196.97 61.41 42864.23 47818.98 2015-03-10 18:18:13.000 069 21197.01 61.41 42864.28 47819.01 2015-03-10 18:18:14.000 069 21197.01 61.42 42864.28 47819.01 2015-03-10 18:18:15.000 069 21196.99 61.44 42864.25 47818.99 2015-03-10 18:18:16.000 069 21196.99 61.45 42864.23 47819.01 2015-03-10 18:18:17.000 069 21196.99 61.44 42864.24 47819.00 2015-03-10 18:18:18.000 069 21197.03 61.45 42864.23 47819.00 2015-03-10 18:18:19.000 069 21197.08 61.44 42864.21 47819.01 2015-03-10 18:18:20.000 069 21197.11 61.43 42864.20 47819.02 2015-03-10 18:18:21.000 069 21197.12 61.44 42864.24 47819.01 2015-03-10 18:18:22.000 069 21197.11 61.47 42864.25 47819.04 2015-03-10 18:18:23.000 069 21197.11 61.50 42864.24 47819.01 2015-03-10 18:18:24.000 069 21197.10 61.51 42864.23 47819.03 2015-03-10 18:18:25.000 069 21197.09 61.53 42864.22 47819.02 2015-03-10 18:18:26.000 069 21197.11 61.56 42864.20 47819.01 2015-03-10 18:18:27.000 069 21197.10 61.55 42864.20 47818.99 2015-03-10 18:18:28.000 069 21197.09 61.55 42864.16 47819.01 2015-03-10 18:18:29.000 069 21197.07 61.54 42864.19 47818.95 2015-03-10 18:18:30.000 069 21197.06 61.53 42864.16 47818.95 2015-03-10 18:18:31.000 069 21197.02 61.52 42864.16 47818.95 2015-03-10 18:18:32.000 069 21197.00 61.51 42864.18 47818.92 2015-03-10 18:18:33.000 069 21196.98 61.49 42864.16 47818.92 2015-03-10 18:18:34.000 069 21196.99 61.51 42864.13 47818.89 2015-03-10 18:18:35.000 069 21196.97 61.52 42864.13 47818.89 2015-03-10 18:18:36.000 069 21196.96 61.50 42864.14 47818.87 2015-03-10 18:18:37.000 069 21196.92 61.46 42864.13 47818.85 2015-03-10 18:18:38.000 069 21196.88 61.44 42864.13 47818.84 2015-03-10 18:18:39.000 069 21196.87 61.47 42864.13 47818.83 2015-03-10 18:18:40.000 069 21196.83 61.51 42864.08 47818.81 2015-03-10 18:18:41.000 069 21196.83 61.54 42864.05 47818.78 2015-03-10 18:18:42.000 069 21196.84 61.56 42864.07 47818.75 2015-03-10 18:18:43.000 069 21196.84 61.58 42864.03 47818.74 2015-03-10 18:18:44.000 069 21196.80 61.59 42864.01 47818.72 2015-03-10 18:18:45.000 069 21196.79 61.61 42864.03 47818.68 2015-03-10 18:18:46.000 069 21196.80 61.62 42863.99 47818.69 2015-03-10 18:18:47.000 069 21196.73 61.62 42863.97 47818.63 2015-03-10 18:18:48.000 069 21196.72 61.64 42863.95 47818.62 2015-03-10 18:18:49.000 069 21196.70 61.65 42863.91 47818.57 2015-03-10 18:18:50.000 069 21196.71 61.66 42863.90 47818.55 2015-03-10 18:18:51.000 069 21196.69 61.65 42863.90 47818.53 2015-03-10 18:18:52.000 069 21196.65 61.61 42863.88 47818.53 2015-03-10 18:18:53.000 069 21196.60 61.63 42863.87 47818.53 2015-03-10 18:18:54.000 069 21196.58 61.61 42863.92 47818.50 2015-03-10 18:18:55.000 069 21196.60 61.62 42863.91 47818.53 2015-03-10 18:18:56.000 069 21196.59 61.65 42863.88 47818.52 2015-03-10 18:18:57.000 069 21196.60 61.65 42863.91 47818.50 2015-03-10 18:18:58.000 069 21196.61 61.62 42863.94 47818.51 2015-03-10 18:18:59.000 069 21196.60 61.62 42863.87 47818.53 2015-03-10 18:19:00.000 069 21196.57 61.62 42863.90 47818.46 2015-03-10 18:19:01.000 069 21196.58 61.59 42863.87 47818.47 2015-03-10 18:19:02.000 069 21196.57 61.55 42863.87 47818.48 2015-03-10 18:19:03.000 069 21196.62 61.46 42863.88 47818.49 2015-03-10 18:19:04.000 069 21196.62 61.40 42863.93 47818.50 2015-03-10 18:19:05.000 069 21196.64 61.36 42863.95 47818.54 2015-03-10 18:19:06.000 069 21196.65 61.37 42863.99 47818.60 2015-03-10 18:19:07.000 069 21196.66 61.37 42864.01 47818.61 2015-03-10 18:19:08.000 069 21196.64 61.37 42864.01 47818.64 2015-03-10 18:19:09.000 069 21196.65 61.39 42864.00 47818.62 2015-03-10 18:19:10.000 069 21196.69 61.38 42863.99 47818.62 2015-03-10 18:19:11.000 069 21196.70 61.36 42863.99 47818.65 2015-03-10 18:19:12.000 069 21196.68 61.37 42863.96 47818.65 2015-03-10 18:19:13.000 069 21196.63 61.39 42863.95 47818.62 2015-03-10 18:19:14.000 069 21196.63 61.38 42864.00 47818.62 2015-03-10 18:19:15.000 069 21196.66 61.35 42864.03 47818.63 2015-03-10 18:19:16.000 069 21196.63 61.34 42864.06 47818.65 2015-03-10 18:19:17.000 069 21196.64 61.36 42864.09 47818.69 2015-03-10 18:19:18.000 069 21196.66 61.39 42864.11 47818.68 2015-03-10 18:19:19.000 069 21196.65 61.41 42864.11 47818.69 2015-03-10 18:19:20.000 069 21196.67 61.37 42864.08 47818.70 2015-03-10 18:19:21.000 069 21196.68 61.37 42864.10 47818.70 2015-03-10 18:19:22.000 069 21196.68 61.38 42864.10 47818.73 2015-03-10 18:19:23.000 069 21196.69 61.41 42864.15 47818.71 2015-03-10 18:19:24.000 069 21196.66 61.43 42864.16 47818.75 2015-03-10 18:19:25.000 069 21196.69 61.41 42864.15 47818.75 2015-03-10 18:19:26.000 069 21196.70 61.35 42864.15 47818.77 2015-03-10 18:19:27.000 069 21196.72 61.41 42864.17 47818.81 2015-03-10 18:19:28.000 069 21196.74 61.43 42864.19 47818.82 2015-03-10 18:19:29.000 069 21196.79 61.42 42864.19 47818.84 2015-03-10 18:19:30.000 069 21196.79 61.38 42864.21 47818.83 2015-03-10 18:19:31.000 069 21196.80 61.37 42864.19 47818.85 2015-03-10 18:19:32.000 069 21196.84 61.41 42864.20 47818.88 2015-03-10 18:19:33.000 069 21196.84 61.43 42864.20 47818.91 2015-03-10 18:19:34.000 069 21196.87 61.46 42864.22 47818.90 2015-03-10 18:19:35.000 069 21196.87 61.48 42864.17 47818.90 2015-03-10 18:19:36.000 069 21196.85 61.48 42864.16 47818.88 2015-03-10 18:19:37.000 069 21196.83 61.50 42864.15 47818.86 2015-03-10 18:19:38.000 069 21196.79 61.57 42864.17 47818.85 2015-03-10 18:19:39.000 069 21196.75 61.59 42864.17 47818.82 2015-03-10 18:19:40.000 069 21196.71 61.60 42864.15 47818.82 2015-03-10 18:19:41.000 069 21196.72 61.60 42864.13 47818.78 2015-03-10 18:19:42.000 069 21196.71 61.59 42864.15 47818.78 2015-03-10 18:19:43.000 069 21196.75 61.56 42864.17 47818.78 2015-03-10 18:19:44.000 069 21196.75 61.53 42864.20 47818.81 2015-03-10 18:19:45.000 069 21196.78 61.51 42864.21 47818.84 2015-03-10 18:19:46.000 069 21196.81 61.51 42864.24 47818.87 2015-03-10 18:19:47.000 069 21196.86 61.54 42864.25 47818.91 2015-03-10 18:19:48.000 069 21196.86 61.55 42864.25 47818.93 2015-03-10 18:19:49.000 069 21196.86 61.56 42864.28 47818.96 2015-03-10 18:19:50.000 069 21196.87 61.58 42864.27 47818.97 2015-03-10 18:19:51.000 069 21196.89 61.58 42864.25 47818.98 2015-03-10 18:19:52.000 069 21196.88 61.55 42864.29 47819.00 2015-03-10 18:19:53.000 069 21196.86 61.56 42864.32 47818.98 2015-03-10 18:19:54.000 069 21196.84 61.57 42864.36 47819.02 2015-03-10 18:19:55.000 069 21196.82 61.57 42864.38 47819.04 2015-03-10 18:19:56.000 069 21196.81 61.58 42864.40 47819.05 2015-03-10 18:19:57.000 069 21196.86 61.55 42864.43 47819.07 2015-03-10 18:19:58.000 069 21196.89 61.54 42864.45 47819.11 2015-03-10 18:19:59.000 069 21196.91 61.55 42864.42 47819.13 2015-03-10 18:20:00.000 069 21196.91 61.58 42864.43 47819.14 2015-03-10 18:20:01.000 069 21196.88 61.62 42864.44 47819.15 2015-03-10 18:20:02.000 069 21196.86 61.67 42864.41 47819.14 2015-03-10 18:20:03.000 069 21196.88 61.70 42864.39 47819.14 2015-03-10 18:20:04.000 069 21196.87 61.70 42864.39 47819.08 2015-03-10 18:20:05.000 069 21196.87 61.71 42864.41 47819.06 2015-03-10 18:20:06.000 069 21196.87 61.73 42864.35 47819.06 2015-03-10 18:20:07.000 069 21196.89 61.69 42864.35 47819.06 2015-03-10 18:20:08.000 069 21196.91 61.66 42864.37 47819.09 2015-03-10 18:20:09.000 069 21196.94 61.65 42864.40 47819.10 2015-03-10 18:20:10.000 069 21196.96 61.67 42864.41 47819.14 2015-03-10 18:20:11.000 069 21196.94 61.70 42864.41 47819.13 2015-03-10 18:20:12.000 069 21196.94 61.72 42864.39 47819.11 2015-03-10 18:20:13.000 069 21196.91 61.68 42864.36 47819.12 2015-03-10 18:20:14.000 069 21196.87 61.69 42864.36 47819.09 2015-03-10 18:20:15.000 069 21196.82 61.68 42864.41 47819.08 2015-03-10 18:20:16.000 069 21196.80 61.70 42864.43 47819.08 2015-03-10 18:20:17.000 069 21196.80 61.72 42864.41 47819.08 2015-03-10 18:20:18.000 069 21196.80 61.74 42864.43 47819.09 2015-03-10 18:20:19.000 069 21196.78 61.78 42864.42 47819.06 2015-03-10 18:20:20.000 069 21196.78 61.79 42864.38 47819.05 2015-03-10 18:20:21.000 069 21196.72 61.84 42864.36 47819.00 2015-03-10 18:20:22.000 069 21196.71 61.90 42864.31 47818.98 2015-03-10 18:20:23.000 069 21196.69 61.89 42864.21 47818.94 2015-03-10 18:20:24.000 069 21196.68 61.89 42864.21 47818.86 2015-03-10 18:20:25.000 069 21196.65 61.89 42864.20 47818.85 2015-03-10 18:20:26.000 069 21196.65 61.91 42864.21 47818.85 2015-03-10 18:20:27.000 069 21196.66 61.91 42864.18 47818.82 2015-03-10 18:20:28.000 069 21196.69 61.92 42864.16 47818.81 2015-03-10 18:20:29.000 069 21196.68 61.88 42864.16 47818.79 2015-03-10 18:20:30.000 069 21196.70 61.84 42864.16 47818.82 2015-03-10 18:20:31.000 069 21196.78 61.79 42864.22 47818.82 2015-03-10 18:20:32.000 069 21196.80 61.76 42864.26 47818.88 2015-03-10 18:20:33.000 069 21196.82 61.73 42864.28 47818.90 2015-03-10 18:20:34.000 069 21196.86 61.72 42864.32 47818.96 2015-03-10 18:20:35.000 069 21196.85 61.70 42864.33 47818.97 2015-03-10 18:20:36.000 069 21196.87 61.68 42864.39 47819.03 2015-03-10 18:20:37.000 069 21196.88 61.68 42864.38 47819.06 2015-03-10 18:20:38.000 069 21196.91 61.66 42864.39 47819.06 2015-03-10 18:20:39.000 069 21196.89 61.68 42864.39 47819.08 2015-03-10 18:20:40.000 069 21196.83 61.74 42864.37 47819.07 2015-03-10 18:20:41.000 069 21196.78 61.78 42864.33 47819.03 2015-03-10 18:20:42.000 069 21196.75 61.79 42864.29 47818.98 2015-03-10 18:20:43.000 069 21196.71 61.80 42864.27 47818.94 2015-03-10 18:20:44.000 069 21196.71 61.79 42864.27 47818.91 2015-03-10 18:20:45.000 069 21196.70 61.78 42864.32 47818.89 2015-03-10 18:20:46.000 069 21196.69 61.75 42864.29 47818.89 2015-03-10 18:20:47.000 069 21196.71 61.73 42864.26 47818.91 2015-03-10 18:20:48.000 069 21196.70 61.73 42864.31 47818.87 2015-03-10 18:20:49.000 069 21196.72 61.71 42864.30 47818.88 2015-03-10 18:20:50.000 069 21196.74 61.71 42864.32 47818.90 2015-03-10 18:20:51.000 069 21196.75 61.69 42864.28 47818.89 2015-03-10 18:20:52.000 069 21196.77 61.69 42864.29 47818.91 2015-03-10 18:20:53.000 069 21196.79 61.67 42864.30 47818.94 2015-03-10 18:20:54.000 069 21196.78 61.66 42864.32 47818.92 2015-03-10 18:20:55.000 069 21196.80 61.67 42864.32 47818.95 2015-03-10 18:20:56.000 069 21196.82 61.66 42864.32 47818.94 2015-03-10 18:20:57.000 069 21196.82 61.66 42864.29 47818.96 2015-03-10 18:20:58.000 069 21196.80 61.69 42864.30 47818.95 2015-03-10 18:20:59.000 069 21196.81 61.73 42864.30 47818.93 2015-03-10 18:21:00.000 069 21196.84 61.76 42864.28 47818.94 2015-03-10 18:21:01.000 069 21196.82 61.79 42864.26 47818.95 2015-03-10 18:21:02.000 069 21196.86 61.80 42864.21 47818.92 2015-03-10 18:21:03.000 069 21196.86 61.80 42864.18 47818.91 2015-03-10 18:21:04.000 069 21196.82 61.82 42864.16 47818.90 2015-03-10 18:21:05.000 069 21196.78 61.81 42864.15 47818.88 2015-03-10 18:21:06.000 069 21196.76 61.78 42864.15 47818.83 2015-03-10 18:21:07.000 069 21196.76 61.78 42864.16 47818.85 2015-03-10 18:21:08.000 069 21196.77 61.81 42864.15 47818.81 2015-03-10 18:21:09.000 069 21196.77 61.81 42864.14 47818.82 2015-03-10 18:21:10.000 069 21196.75 61.79 42864.14 47818.81 2015-03-10 18:21:11.000 069 21196.77 61.77 42864.09 47818.80 2015-03-10 18:21:12.000 069 21196.81 61.72 42864.14 47818.80 2015-03-10 18:21:13.000 069 21196.85 61.69 42864.14 47818.84 2015-03-10 18:21:14.000 069 21196.88 61.67 42864.19 47818.88 2015-03-10 18:21:15.000 069 21196.86 61.68 42864.19 47818.90 2015-03-10 18:21:16.000 069 21196.85 61.71 42864.19 47818.88 2015-03-10 18:21:17.000 069 21196.83 61.76 42864.22 47818.90 2015-03-10 18:21:18.000 069 21196.83 61.80 42864.20 47818.88 2015-03-10 18:21:19.000 069 21196.79 61.82 42864.17 47818.86 2015-03-10 18:21:20.000 069 21196.76 61.84 42864.09 47818.79 2015-03-10 18:21:21.000 069 21196.76 61.89 42864.09 47818.78 2015-03-10 18:21:22.000 069 21196.79 61.91 42864.05 47818.74 2015-03-10 18:21:23.000 069 21196.76 61.92 42864.04 47818.73 2015-03-10 18:21:24.000 069 21196.72 61.91 42864.04 47818.71 2015-03-10 18:21:25.000 069 21196.74 61.91 42864.05 47818.69 2015-03-10 18:21:26.000 069 21196.74 61.89 42864.07 47818.72 2015-03-10 18:21:27.000 069 21196.71 61.90 42864.09 47818.72 2015-03-10 18:21:28.000 069 21196.71 61.92 42864.11 47818.73 2015-03-10 18:21:29.000 069 21196.71 61.93 42864.14 47818.74 2015-03-10 18:21:30.000 069 21196.72 61.95 42864.15 47818.76 2015-03-10 18:21:31.000 069 21196.76 61.96 42864.17 47818.79 2015-03-10 18:21:32.000 069 21196.76 61.93 42864.17 47818.80 2015-03-10 18:21:33.000 069 21196.74 61.94 42864.16 47818.81 2015-03-10 18:21:34.000 069 21196.70 61.94 42864.22 47818.85 2015-03-10 18:21:35.000 069 21196.72 61.98 42864.22 47818.83 2015-03-10 18:21:36.000 069 21196.73 61.99 42864.23 47818.86 2015-03-10 18:21:37.000 069 21196.76 61.99 42864.24 47818.87 2015-03-10 18:21:38.000 069 21196.78 61.99 42864.22 47818.89 2015-03-10 18:21:39.000 069 21196.76 62.01 42864.21 47818.83 2015-03-10 18:21:40.000 069 21196.75 62.00 42864.23 47818.87 2015-03-10 18:21:41.000 069 21196.76 61.96 42864.25 47818.87 2015-03-10 18:21:42.000 069 21196.78 61.96 42864.29 47818.91 2015-03-10 18:21:43.000 069 21196.79 61.98 42864.31 47818.91 2015-03-10 18:21:44.000 069 21196.79 62.00 42864.30 47818.93 2015-03-10 18:21:45.000 069 21196.76 62.00 42864.29 47818.92 2015-03-10 18:21:46.000 069 21196.76 62.02 42864.27 47818.92 2015-03-10 18:21:47.000 069 21196.77 62.03 42864.29 47818.92 2015-03-10 18:21:48.000 069 21196.75 62.04 42864.25 47818.92 2015-03-10 18:21:49.000 069 21196.73 62.05 42864.28 47818.88 2015-03-10 18:21:50.000 069 21196.73 62.06 42864.29 47818.91 2015-03-10 18:21:51.000 069 21196.73 62.11 42864.26 47818.91 2015-03-10 18:21:52.000 069 21196.73 62.09 42864.25 47818.90 2015-03-10 18:21:53.000 069 21196.72 62.07 42864.26 47818.90 2015-03-10 18:21:54.000 069 21196.76 62.08 42864.29 47818.87 2015-03-10 18:21:55.000 069 21196.76 62.10 42864.30 47818.92 2015-03-10 18:21:56.000 069 21196.76 62.12 42864.27 47818.91 2015-03-10 18:21:57.000 069 21196.74 62.10 42864.28 47818.91 2015-03-10 18:21:58.000 069 21196.69 62.06 42864.31 47818.90 2015-03-10 18:21:59.000 069 21196.65 62.03 42864.34 47818.90 2015-03-10 18:22:00.000 069 21196.68 61.98 42864.35 47818.92 2015-03-10 18:22:01.000 069 21196.71 61.95 42864.36 47818.90 2015-03-10 18:22:02.000 069 21196.69 61.93 42864.36 47818.95 2015-03-10 18:22:03.000 069 21196.64 61.97 42864.30 47818.97 2015-03-10 18:22:04.000 069 21196.63 62.03 42864.33 47818.92 2015-03-10 18:22:05.000 069 21196.63 62.05 42864.26 47818.89 2015-03-10 18:22:06.000 069 21196.65 62.07 42864.22 47818.85 2015-03-10 18:22:07.000 069 21196.67 62.02 42864.21 47818.82 2015-03-10 18:22:08.000 069 21196.67 61.99 42864.21 47818.81 2015-03-10 18:22:09.000 069 21196.68 61.97 42864.24 47818.82 2015-03-10 18:22:10.000 069 21196.67 62.00 42864.26 47818.85 2015-03-10 18:22:11.000 069 21196.68 62.01 42864.24 47818.84 2015-03-10 18:22:12.000 069 21196.69 62.00 42864.26 47818.85 2015-03-10 18:22:13.000 069 21196.70 61.95 42864.25 47818.84 2015-03-10 18:22:14.000 069 21196.65 61.96 42864.23 47818.86 2015-03-10 18:22:15.000 069 21196.64 61.99 42864.27 47818.85 2015-03-10 18:22:16.000 069 21196.62 61.99 42864.27 47818.83 2015-03-10 18:22:17.000 069 21196.62 62.01 42864.28 47818.81 2015-03-10 18:22:18.000 069 21196.59 62.01 42864.28 47818.79 2015-03-10 18:22:19.000 069 21196.59 62.06 42864.25 47818.80 2015-03-10 18:22:20.000 069 21196.61 62.12 42864.24 47818.81 2015-03-10 18:22:21.000 069 21196.64 62.15 42864.21 47818.75 2015-03-10 18:22:22.000 069 21196.62 62.15 42864.22 47818.76 2015-03-10 18:22:23.000 069 21196.61 62.14 42864.23 47818.75 2015-03-10 18:22:24.000 069 21196.60 62.08 42864.26 47818.74 2015-03-10 18:22:25.000 069 21196.59 62.05 42864.27 47818.77 2015-03-10 18:22:26.000 069 21196.56 62.08 42864.27 47818.76 2015-03-10 18:22:27.000 069 21196.49 62.08 42864.28 47818.74 2015-03-10 18:22:28.000 069 21196.46 62.13 42864.26 47818.73 2015-03-10 18:22:29.000 069 21196.42 62.16 42864.25 47818.71 2015-03-10 18:22:30.000 069 21196.43 62.20 42864.20 47818.64 2015-03-10 18:22:31.000 069 21196.43 62.23 42864.17 47818.63 2015-03-10 18:22:32.000 069 21196.45 62.24 42864.14 47818.60 2015-03-10 18:22:33.000 069 21196.46 62.22 42864.15 47818.59 2015-03-10 18:22:34.000 069 21196.45 62.21 42864.12 47818.59 2015-03-10 18:22:35.000 069 21196.50 62.19 42864.14 47818.56 2015-03-10 18:22:36.000 069 21196.53 62.21 42864.14 47818.59 2015-03-10 18:22:37.000 069 21196.54 62.19 42864.14 47818.62 2015-03-10 18:22:38.000 069 21196.56 62.20 42864.15 47818.65 2015-03-10 18:22:39.000 069 21196.58 62.20 42864.16 47818.63 2015-03-10 18:22:40.000 069 21196.61 62.19 42864.16 47818.66 2015-03-10 18:22:41.000 069 21196.61 62.19 42864.17 47818.66 2015-03-10 18:22:42.000 069 21196.59 62.21 42864.18 47818.71 2015-03-10 18:22:43.000 069 21196.58 62.20 42864.23 47818.70 2015-03-10 18:22:44.000 069 21196.60 62.19 42864.25 47818.75 2015-03-10 18:22:45.000 069 21196.62 62.17 42864.28 47818.76 2015-03-10 18:22:46.000 069 21196.65 62.17 42864.28 47818.78 2015-03-10 18:22:47.000 069 21196.66 62.19 42864.34 47818.82 2015-03-10 18:22:48.000 069 21196.64 62.23 42864.35 47818.86 2015-03-10 18:22:49.000 069 21196.67 62.27 42864.36 47818.87 2015-03-10 18:22:50.000 069 21196.71 62.27 42864.36 47818.89 2015-03-10 18:22:51.000 069 21196.71 62.29 42864.38 47818.91 2015-03-10 18:22:52.000 069 21196.72 62.29 42864.37 47818.91 2015-03-10 18:22:53.000 069 21196.68 62.33 42864.34 47818.92 2015-03-10 18:22:54.000 069 21196.67 62.37 42864.38 47818.91 2015-03-10 18:22:55.000 069 21196.70 62.39 42864.39 47818.91 2015-03-10 18:22:56.000 069 21196.71 62.39 42864.35 47818.93 2015-03-10 18:22:57.000 069 21196.73 62.36 42864.36 47818.93 2015-03-10 18:22:58.000 069 21196.75 62.33 42864.39 47818.95 2015-03-10 18:22:59.000 069 21196.74 62.29 42864.40 47818.94 2015-03-10 18:23:00.000 069 21196.71 62.28 42864.43 47818.96 2015-03-10 18:23:01.000 069 21196.70 62.25 42864.51 47818.99 2015-03-10 18:23:02.000 069 21196.70 62.25 42864.52 47819.01 2015-03-10 18:23:03.000 069 21196.69 62.22 42864.56 47819.02 2015-03-10 18:23:04.000 069 21196.69 62.19 42864.56 47819.05 2015-03-10 18:23:05.000 069 21196.71 62.19 42864.57 47819.07 2015-03-10 18:23:06.000 069 21196.69 62.18 42864.58 47819.08 2015-03-10 18:23:07.000 069 21196.68 62.19 42864.62 47819.10 2015-03-10 18:23:08.000 069 21196.67 62.20 42864.64 47819.13 2015-03-10 18:23:09.000 069 21196.68 62.23 42864.64 47819.11 2015-03-10 18:23:10.000 069 21196.68 62.23 42864.64 47819.16 2015-03-10 18:23:11.000 069 21196.64 62.23 42864.64 47819.15 2015-03-10 18:23:12.000 069 21196.59 62.26 42864.64 47819.14 2015-03-10 18:23:13.000 069 21196.54 62.29 42864.62 47819.09 2015-03-10 18:23:14.000 069 21196.54 62.30 42864.62 47819.08 2015-03-10 18:23:15.000 069 21196.53 62.32 42864.60 47819.05 2015-03-10 18:23:16.000 069 21196.51 62.32 42864.58 47819.02 2015-03-10 18:23:17.000 069 21196.51 62.35 42864.56 47819.03 2015-03-10 18:23:18.000 069 21196.56 62.33 42864.56 47818.99 2015-03-10 18:23:19.000 069 21196.54 62.33 42864.55 47818.98 2015-03-10 18:23:20.000 069 21196.55 62.30 42864.53 47818.99 2015-03-10 18:23:21.000 069 21196.57 62.30 42864.54 47818.99 2015-03-10 18:23:22.000 069 21196.58 62.34 42864.54 47819.02 2015-03-10 18:23:23.000 069 21196.54 62.37 42864.51 47818.97 2015-03-10 18:23:24.000 069 21196.54 62.42 42864.49 47818.94 2015-03-10 18:23:25.000 069 21196.54 62.48 42864.45 47818.93 2015-03-10 18:23:26.000 069 21196.57 62.52 42864.43 47818.92 2015-03-10 18:23:27.000 069 21196.61 62.55 42864.36 47818.87 2015-03-10 18:23:28.000 069 21196.68 62.52 42864.35 47818.90 2015-03-10 18:23:29.000 069 21196.67 62.53 42864.34 47818.89 2015-03-10 18:23:30.000 069 21196.68 62.50 42864.36 47818.91 2015-03-10 18:23:31.000 069 21196.67 62.49 42864.39 47818.90 2015-03-10 18:23:32.000 069 21196.65 62.50 42864.39 47818.91 2015-03-10 18:23:33.000 069 21196.69 62.53 42864.39 47818.94 2015-03-10 18:23:34.000 069 21196.71 62.54 42864.35 47818.93 2015-03-10 18:23:35.000 069 21196.74 62.54 42864.36 47818.93 2015-03-10 18:23:36.000 069 21196.71 62.55 42864.35 47818.93 2015-03-10 18:23:37.000 069 21196.69 62.58 42864.34 47818.91 2015-03-10 18:23:38.000 069 21196.73 62.59 42864.31 47818.91 2015-03-10 18:23:39.000 069 21196.74 62.58 42864.33 47818.91 2015-03-10 18:23:40.000 069 21196.74 62.57 42864.34 47818.92 2015-03-10 18:23:41.000 069 21196.71 62.57 42864.35 47818.91 2015-03-10 18:23:42.000 069 21196.69 62.60 42864.33 47818.92 2015-03-10 18:23:43.000 069 21196.65 62.61 42864.34 47818.89 2015-03-10 18:23:44.000 069 21196.66 62.63 42864.38 47818.92 2015-03-10 18:23:45.000 069 21196.65 62.61 42864.34 47818.88 2015-03-10 18:23:46.000 069 21196.64 62.60 42864.34 47818.88 2015-03-10 18:23:47.000 069 21196.63 62.65 42864.31 47818.86 2015-03-10 18:23:48.000 069 21196.64 62.67 42864.29 47818.86 2015-03-10 18:23:49.000 069 21196.63 62.72 42864.28 47818.84 2015-03-10 18:23:50.000 069 21196.61 62.76 42864.25 47818.82 2015-03-10 18:23:51.000 069 21196.58 62.80 42864.23 47818.77 2015-03-10 18:23:52.000 069 21196.55 62.82 42864.20 47818.72 2015-03-10 18:23:53.000 069 21196.55 62.85 42864.14 47818.69 2015-03-10 18:23:54.000 069 21196.50 62.86 42864.12 47818.66 2015-03-10 18:23:55.000 069 21196.52 62.84 42864.12 47818.62 2015-03-10 18:23:56.000 069 21196.55 62.80 42864.10 47818.61 2015-03-10 18:23:57.000 069 21196.52 62.76 42864.10 47818.59 2015-03-10 18:23:58.000 069 21196.52 62.72 42864.14 47818.63 2015-03-10 18:23:59.000 069 21196.51 62.73 42864.14 47818.61 2015-03-10 18:24:00.000 069 21196.50 62.71 42864.17 47818.65 2015-03-10 18:24:01.000 069 21196.51 62.70 42864.20 47818.67 2015-03-10 18:24:02.000 069 21196.48 62.66 42864.21 47818.69 2015-03-10 18:24:03.000 069 21196.47 62.64 42864.23 47818.70 2015-03-10 18:24:04.000 069 21196.45 62.64 42864.26 47818.71 2015-03-10 18:24:05.000 069 21196.47 62.62 42864.31 47818.74 2015-03-10 18:24:06.000 069 21196.49 62.63 42864.34 47818.79 2015-03-10 18:24:07.000 069 21196.53 62.68 42864.32 47818.79 2015-03-10 18:24:08.000 069 21196.57 62.69 42864.31 47818.78 2015-03-10 18:24:09.000 069 21196.58 62.67 42864.32 47818.81 2015-03-10 18:24:10.000 069 21196.61 62.66 42864.35 47818.82 2015-03-10 18:24:11.000 069 21196.63 62.66 42864.34 47818.82 2015-03-10 18:24:12.000 069 21196.61 62.69 42864.27 47818.83 2015-03-10 18:24:13.000 069 21196.63 62.72 42864.23 47818.83 2015-03-10 18:24:14.000 069 21196.65 62.77 42864.23 47818.79 2015-03-10 18:24:15.000 069 21196.65 62.79 42864.21 47818.80 2015-03-10 18:24:16.000 069 21196.68 62.80 42864.18 47818.79 2015-03-10 18:24:17.000 069 21196.69 62.81 42864.20 47818.79 2015-03-10 18:24:18.000 069 21196.68 62.83 42864.19 47818.76 2015-03-10 18:24:19.000 069 21196.61 62.95 42864.13 47818.78 2015-03-10 18:24:20.000 069 21196.51 63.09 42864.11 47818.72 2015-03-10 18:24:21.000 069 21196.46 63.22 42864.02 47818.60 2015-03-10 18:24:22.000 069 21196.44 63.28 42863.92 47818.50 2015-03-10 18:24:23.000 069 21196.41 63.32 42863.85 47818.43 2015-03-10 18:24:24.000 069 21196.36 63.37 42863.82 47818.33 2015-03-10 18:24:25.000 069 21196.35 63.40 42863.78 47818.29 2015-03-10 18:24:26.000 069 21196.34 63.42 42863.76 47818.26 2015-03-10 18:24:27.000 069 21196.34 63.46 42863.73 47818.24 2015-03-10 18:24:28.000 069 21196.33 63.48 42863.69 47818.20 2015-03-10 18:24:29.000 069 21196.34 63.41 42863.71 47818.19 2015-03-10 18:24:30.000 069 21196.35 63.28 42863.76 47818.19 2015-03-10 18:24:31.000 069 21196.37 63.18 42863.86 47818.22 2015-03-10 18:24:32.000 069 21196.43 63.15 42863.94 47818.35 2015-03-10 18:24:33.000 069 21196.48 63.14 42863.98 47818.42 2015-03-10 18:24:34.000 069 21196.51 63.12 42864.03 47818.50 2015-03-10 18:24:35.000 069 21196.54 63.09 42864.04 47818.56 2015-03-10 18:24:36.000 069 21196.57 63.02 42864.04 47818.59 2015-03-10 18:24:37.000 069 21196.60 62.95 42864.08 47818.66 2015-03-10 18:24:38.000 069 21196.67 62.89 42864.14 47818.74 2015-03-10 18:24:39.000 069 21196.69 62.89 42864.20 47818.76 2015-03-10 18:24:40.000 069 21196.69 62.92 42864.23 47818.84 2015-03-10 18:24:41.000 069 21196.70 62.95 42864.24 47818.83 2015-03-10 18:24:42.000 069 21196.69 63.03 42864.24 47818.82 2015-03-10 18:24:43.000 069 21196.68 63.03 42864.21 47818.82 2015-03-10 18:24:44.000 069 21196.68 63.04 42864.16 47818.78 2015-03-10 18:24:45.000 069 21196.69 63.03 42864.16 47818.76 2015-03-10 18:24:46.000 069 21196.68 63.05 42864.17 47818.76 2015-03-10 18:24:47.000 069 21196.66 63.06 42864.14 47818.72 2015-03-10 18:24:48.000 069 21196.69 63.09 42864.12 47818.69 2015-03-10 18:24:49.000 069 21196.65 63.12 42864.09 47818.71 2015-03-10 18:24:50.000 069 21196.67 63.09 42864.09 47818.67 2015-03-10 18:24:51.000 069 21196.68 63.08 42864.09 47818.67 2015-03-10 18:24:52.000 069 21196.66 63.07 42864.09 47818.68 2015-03-10 18:24:53.000 069 21196.70 63.06 42864.10 47818.67 2015-03-10 18:24:54.000 069 21196.71 63.06 42864.09 47818.69 2015-03-10 18:24:55.000 069 21196.69 63.06 42864.08 47818.68 2015-03-10 18:24:56.000 069 21196.66 63.08 42864.11 47818.69 2015-03-10 18:24:57.000 069 21196.66 63.15 42864.04 47818.66 2015-03-10 18:24:58.000 069 21196.65 63.19 42863.99 47818.65 2015-03-10 18:24:59.000 069 21196.67 63.21 42863.98 47818.62 2015-03-10 18:25:00.000 069 21196.67 63.22 42863.98 47818.58 2015-03-10 18:25:01.000 069 21196.69 63.22 42863.95 47818.59 2015-03-10 18:25:02.000 069 21196.73 63.22 42863.92 47818.58 2015-03-10 18:25:03.000 069 21196.74 63.22 42863.90 47818.58 2015-03-10 18:25:04.000 069 21196.74 63.23 42863.93 47818.60 2015-03-10 18:25:05.000 069 21196.75 63.24 42863.96 47818.61 2015-03-10 18:25:06.000 069 21196.75 63.22 42863.96 47818.60 2015-03-10 18:25:07.000 069 21196.74 63.19 42863.96 47818.63 2015-03-10 18:25:08.000 069 21196.77 63.19 42863.97 47818.64 2015-03-10 18:25:09.000 069 21196.80 63.18 42863.99 47818.67 2015-03-10 18:25:10.000 069 21196.80 63.18 42864.02 47818.67 2015-03-10 18:25:11.000 069 21196.78 63.16 42864.02 47818.69 2015-03-10 18:25:12.000 069 21196.81 63.13 42864.04 47818.74 2015-03-10 18:25:13.000 069 21196.84 63.11 42864.08 47818.75 2015-03-10 18:25:14.000 069 21196.81 63.14 42864.12 47818.77 2015-03-10 18:25:15.000 069 21196.82 63.14 42864.13 47818.78 2015-03-10 18:25:16.000 069 21196.85 63.11 42864.13 47818.79 2015-03-10 18:25:17.000 069 21196.83 63.11 42864.12 47818.82 2015-03-10 18:25:18.000 069 21196.85 63.09 42864.16 47818.81 2015-03-10 18:25:19.000 069 21196.85 63.05 42864.17 47818.83 2015-03-10 18:25:20.000 069 21196.84 62.99 42864.19 47818.85 2015-03-10 18:25:21.000 069 21196.85 62.97 42864.23 47818.89 2015-03-10 18:25:22.000 069 21196.85 62.97 42864.25 47818.91 2015-03-10 18:25:23.000 069 21196.87 63.00 42864.24 47818.93 2015-03-10 18:25:24.000 069 21196.89 63.05 42864.27 47818.94 2015-03-10 18:25:25.000 069 21196.90 63.08 42864.26 47818.95 2015-03-10 18:25:26.000 069 21196.89 63.10 42864.25 47818.94 2015-03-10 18:25:27.000 069 21196.94 63.12 42864.27 47818.94 2015-03-10 18:25:28.000 069 21196.94 63.11 42864.26 47818.96 2015-03-10 18:25:29.000 069 21196.93 63.09 42864.26 47818.94 2015-03-10 18:25:30.000 069 21196.92 63.10 42864.26 47818.92 2015-03-10 18:25:31.000 069 21196.97 63.12 42864.27 47818.97 2015-03-10 18:25:32.000 069 21196.98 63.12 42864.23 47818.96 2015-03-10 18:25:33.000 069 21196.97 63.09 42864.25 47818.97 2015-03-10 18:25:34.000 069 21196.97 63.09 42864.26 47818.95 2015-03-10 18:25:35.000 069 21196.99 63.08 42864.25 47818.96 2015-03-10 18:25:36.000 069 21197.02 63.05 42864.30 47818.97 2015-03-10 18:25:37.000 069 21197.05 63.04 42864.25 47819.02 2015-03-10 18:25:38.000 069 21197.07 63.04 42864.29 47819.01 2015-03-10 18:25:39.000 069 21197.07 63.04 42864.31 47819.02 2015-03-10 18:25:40.000 069 21197.10 63.00 42864.30 47819.07 2015-03-10 18:25:41.000 069 21197.10 62.97 42864.30 47819.06 2015-03-10 18:25:42.000 069 21197.10 62.96 42864.32 47819.08 2015-03-10 18:25:43.000 069 21197.10 62.97 42864.34 47819.10 2015-03-10 18:25:44.000 069 21197.09 62.99 42864.32 47819.10 2015-03-10 18:25:45.000 069 21197.09 62.99 42864.30 47819.10 2015-03-10 18:25:46.000 069 21197.08 63.01 42864.34 47819.10 2015-03-10 18:25:47.000 069 21197.09 62.99 42864.34 47819.09 2015-03-10 18:25:48.000 069 21197.12 62.98 42864.25 47819.11 2015-03-10 18:25:49.000 069 21197.14 62.97 42864.25 47819.12 2015-03-10 18:25:50.000 069 21197.16 62.96 42864.31 47819.12 2015-03-10 18:25:51.000 069 21197.18 62.95 42864.32 47819.15 2015-03-10 18:25:52.000 069 21197.19 62.92 42864.37 47819.17 2015-03-10 18:25:53.000 069 21197.22 62.92 42864.37 47819.17 2015-03-10 18:25:54.000 069 21197.21 62.90 42864.38 47819.21 2015-03-10 18:25:55.000 069 21197.24 62.88 42864.39 47819.22 2015-03-10 18:25:56.000 069 21197.25 62.90 42864.39 47819.24 2015-03-10 18:25:57.000 069 21197.25 62.91 42864.38 47819.25 2015-03-10 18:25:58.000 069 21197.21 62.93 42864.41 47819.25 2015-03-10 18:25:59.000 069 21197.20 62.95 42864.42 47819.27 2015-03-10 18:26:00.000 069 21197.21 62.95 42864.41 47819.24 2015-03-10 18:26:01.000 069 21197.27 62.94 42864.41 47819.26 2015-03-10 18:26:02.000 069 21197.27 62.93 42864.40 47819.27 2015-03-10 18:26:03.000 069 21197.26 62.90 42864.39 47819.26 2015-03-10 18:26:04.000 069 21197.24 62.84 42864.40 47819.27 2015-03-10 18:26:05.000 069 21197.22 62.83 42864.38 47819.29 2015-03-10 18:26:06.000 069 21197.23 62.81 42864.38 47819.26 2015-03-10 18:26:07.000 069 21197.22 62.78 42864.39 47819.25 2015-03-10 18:26:08.000 069 21197.15 62.75 42864.40 47819.23 2015-03-10 18:26:09.000 069 21197.12 62.74 42864.39 47819.23 2015-03-10 18:26:10.000 069 21197.11 62.73 42864.41 47819.18 2015-03-10 18:26:11.000 069 21197.09 62.70 42864.40 47819.21 2015-03-10 18:26:12.000 069 21197.09 62.66 42864.38 47819.17 2015-03-10 18:26:13.000 069 21197.08 62.69 42864.39 47819.17 2015-03-10 18:26:14.000 069 21197.11 62.72 42864.35 47819.16 2015-03-10 18:26:15.000 069 21197.16 62.72 42864.32 47819.15 2015-03-10 18:26:16.000 069 21197.13 62.71 42864.31 47819.12 2015-03-10 18:26:17.000 069 21197.13 62.68 42864.28 47819.12 2015-03-10 18:26:18.000 069 21197.13 62.67 42864.27 47819.10 2015-03-10 18:26:19.000 069 21197.16 62.64 42864.27 47819.10 2015-03-10 18:26:20.000 069 21197.18 62.60 42864.25 47819.11 2015-03-10 18:26:21.000 069 21197.20 62.61 42864.30 47819.12 2015-03-10 18:26:22.000 069 21197.22 62.65 42864.32 47819.13 2015-03-10 18:26:23.000 069 21197.26 62.69 42864.32 47819.15 2015-03-10 18:26:24.000 069 21197.29 62.71 42864.37 47819.19 2015-03-10 18:26:25.000 069 21197.36 62.72 42864.37 47819.21 2015-03-10 18:26:26.000 069 21197.38 62.75 42864.37 47819.23 2015-03-10 18:26:27.000 069 21197.41 62.73 42864.40 47819.27 2015-03-10 18:26:28.000 069 21197.45 62.72 42864.42 47819.32 2015-03-10 18:26:29.000 069 21197.46 62.73 42864.43 47819.36 2015-03-10 18:26:30.000 069 21197.49 62.69 42864.47 47819.39 2015-03-10 18:26:31.000 069 21197.48 62.67 42864.50 47819.42 2015-03-10 18:26:32.000 069 21197.50 62.68 42864.52 47819.44 2015-03-10 18:26:33.000 069 21197.50 62.67 42864.50 47819.46 2015-03-10 18:26:34.000 069 21197.49 62.65 42864.52 47819.44 2015-03-10 18:26:35.000 069 21197.47 62.70 42864.48 47819.42 2015-03-10 18:26:36.000 069 21197.47 62.71 42864.46 47819.42 2015-03-10 18:26:37.000 069 21197.48 62.71 42864.45 47819.39 2015-03-10 18:26:38.000 069 21197.48 62.74 42864.44 47819.40 2015-03-10 18:26:39.000 069 21197.50 62.75 42864.43 47819.36 2015-03-10 18:26:40.000 069 21197.49 62.73 42864.43 47819.36 2015-03-10 18:26:41.000 069 21197.48 62.71 42864.42 47819.35 2015-03-10 18:26:42.000 069 21197.49 62.71 42864.44 47819.37 2015-03-10 18:26:43.000 069 21197.47 62.72 42864.43 47819.37 2015-03-10 18:26:44.000 069 21197.46 62.74 42864.45 47819.38 2015-03-10 18:26:45.000 069 21197.48 62.76 42864.47 47819.38 2015-03-10 18:26:46.000 069 21197.47 62.74 42864.41 47819.36 2015-03-10 18:26:47.000 069 21197.47 62.73 42864.40 47819.35 2015-03-10 18:26:48.000 069 21197.44 62.75 42864.41 47819.35 2015-03-10 18:26:49.000 069 21197.44 62.77 42864.41 47819.33 2015-03-10 18:26:50.000 069 21197.43 62.81 42864.38 47819.32 2015-03-10 18:26:51.000 069 21197.47 62.81 42864.36 47819.30 2015-03-10 18:26:52.000 069 21197.48 62.84 42864.34 47819.28 2015-03-10 18:26:53.000 069 21197.48 62.82 42864.33 47819.27 2015-03-10 18:26:54.000 069 21197.51 62.85 42864.32 47819.24 2015-03-10 18:26:55.000 069 21197.52 62.87 42864.30 47819.26 2015-03-10 18:26:56.000 069 21197.52 62.88 42864.29 47819.23 2015-03-10 18:26:57.000 069 21197.53 62.89 42864.28 47819.25 2015-03-10 18:26:58.000 069 21197.52 62.91 42864.30 47819.24 2015-03-10 18:26:59.000 069 21197.47 62.97 42864.25 47819.21 2015-03-10 18:27:00.000 069 21197.39 63.06 42864.21 47819.17 2015-03-10 18:27:01.000 069 21197.33 63.16 42864.15 47819.11 2015-03-10 18:27:02.000 069 21197.26 63.24 42864.06 47819.05 2015-03-10 18:27:03.000 069 21197.23 63.28 42864.00 47818.96 2015-03-10 18:27:04.000 069 21197.22 63.33 42863.94 47818.88 2015-03-10 18:27:05.000 069 21197.22 63.35 42863.94 47818.82 2015-03-10 18:27:06.000 069 21197.17 63.33 42863.88 47818.76 2015-03-10 18:27:07.000 069 21197.14 63.33 42863.84 47818.73 2015-03-10 18:27:08.000 069 21197.17 63.31 42863.82 47818.70 2015-03-10 18:27:09.000 069 21197.15 63.33 42863.77 47818.68 2015-03-10 18:27:10.000 069 21197.14 63.33 42863.75 47818.63 2015-03-10 18:27:11.000 069 21197.14 63.35 42863.71 47818.63 2015-03-10 18:27:12.000 069 21197.17 63.38 42863.71 47818.58 2015-03-10 18:27:13.000 069 21197.16 63.42 42863.70 47818.58 2015-03-10 18:27:14.000 069 21197.18 63.43 42863.69 47818.56 2015-03-10 18:27:15.000 069 21197.25 63.36 42863.72 47818.56 2015-03-10 18:27:16.000 069 21197.26 63.31 42863.74 47818.61 2015-03-10 18:27:17.000 069 21197.29 63.29 42863.79 47818.67 2015-03-10 18:27:18.000 069 21197.33 63.30 42863.83 47818.71 2015-03-10 18:27:19.000 069 21197.37 63.30 42863.85 47818.74 2015-03-10 18:27:20.000 069 21197.42 63.34 42863.84 47818.79 2015-03-10 18:27:21.000 069 21197.45 63.35 42863.85 47818.79 2015-03-10 18:27:22.000 069 21197.44 63.35 42863.84 47818.80 2015-03-10 18:27:23.000 069 21197.44 63.35 42863.85 47818.83 2015-03-10 18:27:24.000 069 21197.43 63.35 42863.85 47818.83 2015-03-10 18:27:25.000 069 21197.41 63.33 42863.87 47818.85 2015-03-10 18:27:26.000 069 21197.40 63.34 42863.89 47818.85 2015-03-10 18:27:27.000 069 21197.39 63.35 42863.88 47818.85 2015-03-10 18:27:28.000 069 21197.41 63.37 42863.92 47818.89 2015-03-10 18:27:29.000 069 21197.38 63.42 42863.92 47818.87 2015-03-10 18:27:30.000 069 21197.39 63.47 42863.89 47818.88 2015-03-10 18:27:31.000 069 21197.37 63.51 42863.90 47818.87 2015-03-10 18:27:32.000 069 21197.40 63.50 42863.87 47818.87 2015-03-10 18:27:33.000 069 21197.42 63.46 42863.89 47818.88 2015-03-10 18:27:34.000 069 21197.43 63.44 42863.89 47818.89 2015-03-10 18:27:35.000 069 21197.43 63.47 42863.89 47818.88 2015-03-10 18:27:36.000 069 21197.44 63.48 42863.88 47818.92 2015-03-10 18:27:37.000 069 21197.44 63.48 42863.88 47818.91 2015-03-10 18:27:38.000 069 21197.46 63.51 42863.89 47818.90 2015-03-10 18:27:39.000 069 21197.48 63.55 42863.88 47818.90 2015-03-10 18:27:40.000 069 21197.46 63.56 42863.90 47818.88 2015-03-10 18:27:41.000 069 21197.46 63.57 42863.87 47818.91 2015-03-10 18:27:42.000 069 21197.46 63.57 42863.87 47818.87 2015-03-10 18:27:43.000 069 21197.49 63.59 42863.88 47818.91 2015-03-10 18:27:44.000 069 21197.45 63.59 42863.86 47818.88 2015-03-10 18:27:45.000 069 21197.45 63.58 42863.83 47818.90 2015-03-10 18:27:46.000 069 21197.47 63.59 42863.85 47818.89 2015-03-10 18:27:47.000 069 21197.44 63.59 42863.87 47818.91 2015-03-10 18:27:48.000 069 21197.45 63.56 42863.86 47818.90 2015-03-10 18:27:49.000 069 21197.48 63.55 42863.89 47818.91 2015-03-10 18:27:50.000 069 21197.48 63.53 42863.95 47818.95 2015-03-10 18:27:51.000 069 21197.48 63.50 42863.98 47818.95 2015-03-10 18:27:52.000 069 21197.45 63.51 42863.97 47818.99 2015-03-10 18:27:53.000 069 21197.46 63.51 42863.98 47818.99 2015-03-10 18:27:54.000 069 21197.46 63.49 42863.98 47819.03 2015-03-10 18:27:55.000 069 21197.51 63.49 42864.00 47819.01 2015-03-10 18:27:56.000 069 21197.53 63.51 42864.03 47819.03 2015-03-10 18:27:57.000 069 21197.54 63.50 42864.04 47819.06 2015-03-10 18:27:58.000 069 21197.53 63.49 42864.09 47819.06 2015-03-10 18:27:59.000 069 21197.53 63.45 42864.06 47819.08 2015-03-10 18:28:00.000 069 21197.56 63.43 42864.06 47819.11 2015-03-10 18:28:01.000 069 21197.58 63.42 42864.08 47819.11 2015-03-10 18:28:02.000 069 21197.58 63.40 42864.13 47819.15 2015-03-10 18:28:03.000 069 21197.57 63.42 42864.12 47819.16 2015-03-10 18:28:04.000 069 21197.61 63.44 42864.14 47819.17 2015-03-10 18:28:05.000 069 21197.61 63.46 42864.13 47819.20 2015-03-10 18:28:06.000 069 21197.64 63.48 42864.12 47819.20 2015-03-10 18:28:07.000 069 21197.63 63.46 42864.14 47819.20 2015-03-10 18:28:08.000 069 21197.62 63.44 42864.13 47819.18 2015-03-10 18:28:09.000 069 21197.58 63.40 42864.14 47819.19 2015-03-10 18:28:10.000 069 21197.55 63.37 42864.14 47819.16 2015-03-10 18:28:11.000 069 21197.53 63.39 42864.11 47819.15 2015-03-10 18:28:12.000 069 21197.50 63.39 42864.11 47819.14 2015-03-10 18:28:13.000 069 21197.48 63.39 42864.10 47819.13 2015-03-10 18:28:14.000 069 21197.50 63.35 42864.09 47819.12 2015-03-10 18:28:15.000 069 21197.47 63.31 42864.08 47819.10 2015-03-10 18:28:16.000 069 21197.43 63.30 42864.11 47819.10 2015-03-10 18:28:17.000 069 21197.38 63.28 42864.11 47819.09 2015-03-10 18:28:18.000 069 21197.37 63.25 42864.14 47819.08 2015-03-10 18:28:19.000 069 21197.37 63.27 42864.13 47819.09 2015-03-10 18:28:20.000 069 21197.38 63.32 42864.13 47819.12 2015-03-10 18:28:21.000 069 21197.43 63.36 42864.13 47819.10 2015-03-10 18:28:22.000 069 21197.45 63.38 42864.14 47819.11 2015-03-10 18:28:23.000 069 21197.46 63.39 42864.10 47819.08 2015-03-10 18:28:24.000 069 21197.47 63.42 42864.08 47819.08 2015-03-10 18:28:25.000 069 21197.46 63.44 42864.10 47819.08 2015-03-10 18:28:26.000 069 21197.47 63.44 42864.08 47819.07 2015-03-10 18:28:27.000 069 21197.49 63.46 42864.07 47819.06 2015-03-10 18:28:28.000 069 21197.53 63.46 42864.07 47819.05 2015-03-10 18:28:29.000 069 21197.51 63.47 42864.05 47819.04 2015-03-10 18:28:30.000 069 21197.52 63.50 42864.06 47819.04 2015-03-10 18:28:31.000 069 21197.53 63.51 42864.04 47819.04 2015-03-10 18:28:32.000 069 21197.53 63.52 42864.03 47819.07 2015-03-10 18:28:33.000 069 21197.53 63.54 42863.99 47819.06 2015-03-10 18:28:34.000 069 21197.54 63.52 42864.00 47819.05 2015-03-10 18:28:35.000 069 21197.55 63.51 42864.01 47819.07 2015-03-10 18:28:36.000 069 21197.58 63.52 42864.01 47819.07 2015-03-10 18:28:37.000 069 21197.59 63.51 42864.02 47819.07 2015-03-10 18:28:38.000 069 21197.62 63.50 42864.04 47819.11 2015-03-10 18:28:39.000 069 21197.61 63.52 42864.04 47819.08 2015-03-10 18:28:40.000 069 21197.60 63.53 42864.04 47819.11 2015-03-10 18:28:41.000 069 21197.62 63.56 42864.04 47819.12 2015-03-10 18:28:42.000 069 21197.61 63.58 42864.03 47819.11 2015-03-10 18:28:43.000 069 21197.63 63.58 42864.04 47819.09 2015-03-10 18:28:44.000 069 21197.66 63.57 42864.05 47819.12 2015-03-10 18:28:45.000 069 21197.69 63.51 42864.07 47819.13 2015-03-10 18:28:46.000 069 21197.67 63.49 42864.11 47819.16 2015-03-10 18:28:47.000 069 21197.71 63.49 42864.16 47819.22 2015-03-10 18:28:48.000 069 21197.74 63.49 42864.17 47819.26 2015-03-10 18:28:49.000 069 21197.79 63.45 42864.22 47819.29 2015-03-10 18:28:50.000 069 21197.85 63.43 42864.26 47819.32 2015-03-10 18:28:51.000 069 21197.85 63.41 42864.28 47819.37 2015-03-10 18:28:52.000 069 21197.89 63.40 42864.31 47819.43 2015-03-10 18:28:53.000 069 21197.86 63.38 42864.35 47819.46 2015-03-10 18:28:54.000 069 21197.82 63.39 42864.37 47819.47 2015-03-10 18:28:55.000 069 21197.85 63.41 42864.38 47819.51 2015-03-10 18:28:56.000 069 21197.84 63.42 42864.41 47819.53 2015-03-10 18:28:57.000 069 21197.79 63.46 42864.38 47819.51 2015-03-10 18:28:58.000 069 21197.81 63.47 42864.39 47819.50 2015-03-10 18:28:59.000 069 21197.84 63.45 42864.40 47819.48 2015-03-10 18:29:00.000 069 21197.85 63.39 42864.40 47819.51 2015-03-10 18:29:01.000 069 21197.91 63.34 42864.43 47819.56 2015-03-10 18:29:02.000 069 21197.94 63.31 42864.47 47819.60 2015-03-10 18:29:03.000 069 21197.94 63.27 42864.51 47819.64 2015-03-10 18:29:04.000 069 21197.96 63.21 42864.56 47819.70 2015-03-10 18:29:05.000 069 21197.99 63.18 42864.59 47819.72 2015-03-10 18:29:06.000 069 21198.00 63.15 42864.62 47819.75 2015-03-10 18:29:07.000 069 21198.03 63.15 42864.67 47819.81 2015-03-10 18:29:08.000 069 21198.05 63.10 42864.70 47819.86 2015-03-10 18:29:09.000 069 21198.08 63.08 42864.71 47819.89 2015-03-10 18:29:10.000 069 21198.10 63.05 42864.76 47819.92 2015-03-10 18:29:11.000 069 21198.13 63.02 42864.83 47820.00 2015-03-10 18:29:12.000 069 21198.16 62.99 42864.88 47820.01 2015-03-10 18:29:13.000 069 21198.16 62.99 42864.91 47820.07 2015-03-10 18:29:14.000 069 21198.18 62.96 42864.92 47820.09 2015-03-10 18:29:15.000 069 21198.20 62.95 42864.94 47820.15 2015-03-10 18:29:16.000 069 21198.19 62.92 42864.97 47820.16 2015-03-10 18:29:17.000 069 21198.16 62.93 42864.99 47820.18 2015-03-10 18:29:18.000 069 21198.19 62.91 42865.01 47820.21 2015-03-10 18:29:19.000 069 21198.20 62.87 42865.03 47820.24 2015-03-10 18:29:20.000 069 21198.19 62.89 42865.02 47820.23 2015-03-10 18:29:21.000 069 21198.17 62.89 42865.04 47820.24 2015-03-10 18:29:22.000 069 21198.14 62.90 42865.06 47820.23 2015-03-10 18:29:23.000 069 21198.14 62.92 42865.05 47820.21 2015-03-10 18:29:24.000 069 21198.10 62.94 42865.03 47820.20 2015-03-10 18:29:25.000 069 21198.08 62.92 42865.02 47820.20 2015-03-10 18:29:26.000 069 21198.06 62.94 42865.00 47820.17 2015-03-10 18:29:27.000 069 21198.03 62.98 42864.97 47820.14 2015-03-10 18:29:28.000 069 21198.07 62.96 42864.93 47820.09 2015-03-10 18:29:29.000 069 21198.05 62.94 42864.92 47820.08 2015-03-10 18:29:30.000 069 21198.05 62.93 42864.91 47820.07 2015-03-10 18:29:31.000 069 21198.04 62.90 42864.90 47820.05 2015-03-10 18:29:32.000 069 21198.03 62.88 42864.90 47820.04 2015-03-10 18:29:33.000 069 21198.03 62.81 42864.95 47820.07 2015-03-10 18:29:34.000 069 21198.02 62.78 42864.95 47820.09 2015-03-10 18:29:35.000 069 21198.05 62.77 42864.98 47820.08 2015-03-10 18:29:36.000 069 21198.03 62.76 42865.00 47820.10 2015-03-10 18:29:37.000 069 21197.99 62.77 42865.03 47820.10 2015-03-10 18:29:38.000 069 21198.01 62.79 42865.09 47820.12 2015-03-10 18:29:39.000 069 21197.99 62.79 42865.06 47820.12 2015-03-10 18:29:40.000 069 21198.01 62.80 42865.05 47820.15 2015-03-10 18:29:41.000 069 21198.04 62.85 42865.04 47820.15 2015-03-10 18:29:42.000 069 21198.02 62.91 42865.02 47820.16 2015-03-10 18:29:43.000 069 21198.00 62.99 42864.99 47820.12 2015-03-10 18:29:44.000 069 21198.01 63.05 42864.95 47820.09 2015-03-10 18:29:45.000 069 21197.99 63.08 42864.91 47820.04 2015-03-10 18:29:46.000 069 21198.00 63.09 42864.87 47820.01 2015-03-10 18:29:47.000 069 21198.01 63.08 42864.84 47819.97 2015-03-10 18:29:48.000 069 21198.01 63.11 42864.80 47819.94 2015-03-10 18:29:49.000 069 21198.03 63.13 42864.78 47819.93 2015-03-10 18:29:50.000 069 21198.06 63.16 42864.78 47819.91 2015-03-10 18:29:51.000 069 21198.13 63.18 42864.75 47819.92 2015-03-10 18:29:52.000 069 21198.15 63.17 42864.71 47819.92 2015-03-10 18:29:53.000 069 21198.14 63.19 42864.65 47819.91 2015-03-10 18:29:54.000 069 21198.14 63.18 42864.63 47819.87 2015-03-10 18:29:55.000 069 21198.18 63.14 42864.66 47819.87 2015-03-10 18:29:56.000 069 21198.19 63.11 42864.70 47819.87 2015-03-10 18:29:57.000 069 21198.18 63.08 42864.70 47819.91 2015-03-10 18:29:58.000 069 21198.16 63.06 42864.70 47819.91 2015-03-10 18:29:59.000 069 21198.18 63.04 42864.74 47819.95 2015-03-10 18:30:00.000 069 21198.16 63.02 42864.76 47819.96 2015-03-10 18:30:01.000 069 21198.14 63.03 42864.75 47819.97 2015-03-10 18:30:02.000 069 21198.12 63.05 42864.75 47819.95 2015-03-10 18:30:03.000 069 21198.09 63.08 42864.74 47819.94 2015-03-10 18:30:04.000 069 21198.09 63.06 42864.75 47819.94 2015-03-10 18:30:05.000 069 21198.12 63.03 42864.74 47819.94 2015-03-10 18:30:06.000 069 21198.12 63.03 42864.77 47819.93 2015-03-10 18:30:07.000 069 21198.13 63.06 42864.78 47819.97 2015-03-10 18:30:08.000 069 21198.10 63.09 42864.76 47819.98 2015-03-10 18:30:09.000 069 21198.08 63.13 42864.73 47819.96 2015-03-10 18:30:10.000 069 21198.10 63.15 42864.73 47819.95 2015-03-10 18:30:11.000 069 21198.07 63.17 42864.71 47819.93 2015-03-10 18:30:12.000 069 21198.10 63.14 42864.71 47819.94 2015-03-10 18:30:13.000 069 21198.12 63.10 42864.76 47819.92 2015-03-10 18:30:14.000 069 21198.12 63.09 42864.79 47819.93 2015-03-10 18:30:15.000 069 21198.12 63.08 42864.76 47819.95 2015-03-10 18:30:16.000 069 21198.09 63.10 42864.78 47819.95 2015-03-10 18:30:17.000 069 21198.04 63.15 42864.79 47819.96 2015-03-10 18:30:18.000 069 21198.02 63.20 42864.78 47819.93 2015-03-10 18:30:19.000 069 21197.99 63.22 42864.73 47819.89 2015-03-10 18:30:20.000 069 21197.95 63.24 42864.71 47819.84 2015-03-10 18:30:21.000 069 21197.94 63.24 42864.69 47819.80 2015-03-10 18:30:22.000 069 21197.91 63.29 42864.64 47819.78 2015-03-10 18:30:23.000 069 21197.91 63.30 42864.58 47819.72 2015-03-10 18:30:24.000 069 21197.89 63.33 42864.57 47819.72 2015-03-10 18:30:25.000 069 21197.90 63.32 42864.59 47819.71 2015-03-10 18:30:26.000 069 21197.89 63.29 42864.55 47819.69 2015-03-10 18:30:27.000 069 21197.89 63.28 42864.54 47819.67 2015-03-10 18:30:28.000 069 21197.90 63.31 42864.52 47819.66 2015-03-10 18:30:29.000 069 21197.89 63.32 42864.53 47819.67 2015-03-10 18:30:30.000 069 21197.92 63.36 42864.53 47819.66 2015-03-10 18:30:31.000 069 21197.91 63.36 42864.51 47819.65 2015-03-10 18:30:32.000 069 21197.93 63.36 42864.51 47819.67 2015-03-10 18:30:33.000 069 21197.95 63.38 42864.49 47819.65 2015-03-10 18:30:34.000 069 21197.95 63.37 42864.50 47819.67 2015-03-10 18:30:35.000 069 21198.00 63.35 42864.51 47819.68 2015-03-10 18:30:36.000 069 21198.02 63.38 42864.51 47819.66 2015-03-10 18:30:37.000 069 21198.03 63.37 42864.53 47819.70 2015-03-10 18:30:38.000 069 21198.02 63.39 42864.52 47819.69 2015-03-10 18:30:39.000 069 21198.02 63.40 42864.54 47819.68 2015-03-10 18:30:40.000 069 21198.01 63.40 42864.51 47819.70 2015-03-10 18:30:41.000 069 21198.02 63.43 42864.49 47819.67 2015-03-10 18:30:42.000 069 21198.08 63.41 42864.50 47819.70 2015-03-10 18:30:43.000 069 21198.09 63.40 42864.49 47819.71 2015-03-10 18:30:44.000 069 21198.10 63.41 42864.51 47819.71 2015-03-10 18:30:45.000 069 21198.14 63.42 42864.51 47819.74 2015-03-10 18:30:46.000 069 21198.15 63.41 42864.52 47819.73 2015-03-10 18:30:47.000 069 21198.18 63.41 42864.54 47819.75 2015-03-10 18:30:48.000 069 21198.19 63.40 42864.51 47819.74 2015-03-10 18:30:49.000 069 21198.21 63.40 42864.51 47819.77 2015-03-10 18:30:50.000 069 21198.22 63.43 42864.53 47819.77 2015-03-10 18:30:51.000 069 21198.20 63.42 42864.51 47819.78 2015-03-10 18:30:52.000 069 21198.20 63.48 42864.52 47819.78 2015-03-10 18:30:53.000 069 21198.18 63.52 42864.51 47819.77 2015-03-10 18:30:54.000 069 21198.21 63.58 42864.48 47819.77 2015-03-10 18:30:55.000 069 21198.17 63.65 42864.44 47819.74 2015-03-10 18:30:56.000 069 21198.13 63.67 42864.44 47819.69 2015-03-10 18:30:57.000 069 21198.13 63.72 42864.40 47819.65 2015-03-10 18:30:58.000 069 21198.11 63.74 42864.39 47819.61 2015-03-10 18:30:59.000 069 21198.07 63.79 42864.32 47819.59 2015-03-10 18:31:00.000 069 21198.04 63.79 42864.31 47819.56 2015-03-10 18:31:01.000 069 21198.03 63.82 42864.29 47819.52 2015-03-10 18:31:02.000 069 21198.04 63.81 42864.29 47819.48 2015-03-10 18:31:03.000 069 21198.05 63.81 42864.25 47819.47 2015-03-10 18:31:04.000 069 21198.06 63.76 42864.25 47819.43 2015-03-10 18:31:05.000 069 21198.08 63.76 42864.26 47819.46 2015-03-10 18:31:06.000 069 21198.04 63.73 42864.25 47819.45 2015-03-10 18:31:07.000 069 21198.07 63.73 42864.25 47819.49 2015-03-10 18:31:08.000 069 21198.08 63.69 42864.33 47819.50 2015-03-10 18:31:09.000 069 21198.06 63.70 42864.34 47819.53 2015-03-10 18:31:10.000 069 21198.07 63.68 42864.32 47819.53 2015-03-10 18:31:11.000 069 21198.07 63.67 42864.30 47819.53 2015-03-10 18:31:12.000 069 21198.06 63.67 42864.33 47819.51 2015-03-10 18:31:13.000 069 21198.07 63.63 42864.34 47819.54 2015-03-10 18:31:14.000 069 21198.03 63.60 42864.36 47819.54 2015-03-10 18:31:15.000 069 21198.06 63.59 42864.35 47819.54 2015-03-10 18:31:16.000 069 21198.02 63.64 42864.34 47819.57 2015-03-10 18:31:17.000 069 21197.97 63.73 42864.31 47819.50 2015-03-10 18:31:18.000 069 21197.93 63.81 42864.26 47819.47 2015-03-10 18:31:19.000 069 21197.89 63.85 42864.20 47819.39 2015-03-10 18:31:20.000 069 21197.85 63.89 42864.16 47819.34 2015-03-10 18:31:21.000 069 21197.80 63.90 42864.09 47819.28 2015-03-10 18:31:22.000 069 21197.85 63.90 42864.08 47819.26 2015-03-10 18:31:23.000 069 21197.85 63.89 42864.08 47819.23 2015-03-10 18:31:24.000 069 21197.82 63.88 42864.08 47819.23 2015-03-10 18:31:25.000 069 21197.83 63.84 42864.13 47819.23 2015-03-10 18:31:26.000 069 21197.87 63.80 42864.14 47819.25 2015-03-10 18:31:27.000 069 21197.88 63.78 42864.18 47819.29 2015-03-10 18:31:28.000 069 21197.91 63.74 42864.23 47819.32 2015-03-10 18:31:29.000 069 21197.89 63.73 42864.22 47819.37 2015-03-10 18:31:30.000 069 21197.91 63.70 42864.24 47819.39 2015-03-10 18:31:31.000 069 21197.93 63.70 42864.23 47819.42 2015-03-10 18:31:32.000 069 21197.93 63.65 42864.28 47819.42 2015-03-10 18:31:33.000 069 21197.92 63.61 42864.29 47819.42 2015-03-10 18:31:34.000 069 21197.95 63.55 42864.35 47819.45 2015-03-10 18:31:35.000 069 21197.96 63.54 42864.37 47819.52 2015-03-10 18:31:36.000 069 21197.96 63.53 42864.45 47819.56 2015-03-10 18:31:37.000 069 21198.01 63.55 42864.47 47819.60 2015-03-10 18:31:38.000 069 21198.03 63.54 42864.52 47819.65 2015-03-10 18:31:39.000 069 21198.08 63.50 42864.54 47819.68 2015-03-10 18:31:40.000 069 21198.10 63.48 42864.56 47819.71 2015-03-10 18:31:41.000 069 21198.14 63.44 42864.63 47819.77 2015-03-10 18:31:42.000 069 21198.22 63.40 42864.70 47819.86 2015-03-10 18:31:43.000 069 21198.24 63.38 42864.75 47819.88 2015-03-10 18:31:44.000 069 21198.25 63.36 42864.78 47819.96 2015-03-10 18:31:45.000 069 21198.26 63.36 42864.79 47820.00 2015-03-10 18:31:46.000 069 21198.30 63.37 42864.80 47820.03 2015-03-10 18:31:47.000 069 21198.31 63.38 42864.82 47820.05 2015-03-10 18:31:48.000 069 21198.29 63.42 42864.81 47820.07 2015-03-10 18:31:49.000 069 21198.24 63.44 42864.84 47820.05 2015-03-10 18:31:50.000 069 21198.22 63.46 42864.82 47820.06 2015-03-10 18:31:51.000 069 21198.24 63.45 42864.82 47820.05 2015-03-10 18:31:52.000 069 21198.26 63.45 42864.80 47820.04 2015-03-10 18:31:53.000 069 21198.25 63.45 42864.80 47820.04 2015-03-10 18:31:54.000 069 21198.29 63.44 42864.81 47820.05 2015-03-10 18:31:55.000 069 21198.31 63.46 42864.83 47820.05 2015-03-10 18:31:56.000 069 21198.31 63.49 42864.80 47820.06 2015-03-10 18:31:57.000 069 21198.31 63.51 42864.80 47820.04 2015-03-10 18:31:58.000 069 21198.31 63.51 42864.78 47820.04 2015-03-10 18:31:59.000 069 21198.35 63.52 42864.75 47820.04 2015-03-10 18:32:00.000 069 21198.35 63.56 42864.73 47820.04 2015-03-10 18:32:01.000 069 21198.35 63.61 42864.71 47820.02 2015-03-10 18:32:02.000 069 21198.31 63.63 42864.71 47820.01 2015-03-10 18:32:03.000 069 21198.31 63.60 42864.66 47819.98 2015-03-10 18:32:04.000 069 21198.29 63.57 42864.66 47819.97 2015-03-10 18:32:05.000 069 21198.27 63.58 42864.67 47819.95 2015-03-10 18:32:06.000 069 21198.26 63.58 42864.68 47819.96 2015-03-10 18:32:07.000 069 21198.23 63.57 42864.72 47819.94 2015-03-10 18:32:08.000 069 21198.19 63.60 42864.71 47819.93 2015-03-10 18:32:09.000 069 21198.15 63.66 42864.66 47819.91 2015-03-10 18:32:10.000 069 21198.13 63.72 42864.62 47819.86 2015-03-10 18:32:11.000 069 21198.11 63.74 42864.56 47819.81 2015-03-10 18:32:12.000 069 21198.10 63.81 42864.52 47819.78 2015-03-10 18:32:13.000 069 21198.08 63.88 42864.46 47819.73 2015-03-10 18:32:14.000 069 21198.08 63.89 42864.42 47819.68 2015-03-10 18:32:15.000 069 21198.06 63.91 42864.42 47819.65 2015-03-10 18:32:16.000 069 21198.02 63.91 42864.42 47819.61 2015-03-10 18:32:17.000 069 21198.01 63.88 42864.45 47819.62 2015-03-10 18:32:18.000 069 21198.01 63.87 42864.45 47819.58 2015-03-10 18:32:19.000 069 21197.97 63.87 42864.45 47819.58 2015-03-10 18:32:20.000 069 21197.96 63.86 42864.44 47819.59 2015-03-10 18:32:21.000 069 21197.94 63.84 42864.45 47819.57 2015-03-10 18:32:22.000 069 21197.91 63.85 42864.45 47819.57 2015-03-10 18:32:23.000 069 21197.93 63.84 42864.47 47819.59 2015-03-10 18:32:24.000 069 21197.95 63.81 42864.48 47819.61 2015-03-10 18:32:25.000 069 21197.95 63.81 42864.49 47819.59 2015-03-10 18:32:26.000 069 21197.97 63.83 42864.44 47819.62 2015-03-10 18:32:27.000 069 21197.99 63.82 42864.43 47819.59 2015-03-10 18:32:28.000 069 21198.03 63.81 42864.44 47819.62 2015-03-10 18:32:29.000 069 21198.04 63.79 42864.44 47819.61 2015-03-10 18:32:30.000 069 21198.02 63.79 42864.46 47819.63 2015-03-10 18:32:31.000 069 21198.05 63.78 42864.47 47819.63 2015-03-10 18:32:32.000 069 21198.10 63.77 42864.49 47819.66 2015-03-10 18:32:33.000 069 21198.13 63.76 42864.52 47819.67 2015-03-10 18:32:34.000 069 21198.12 63.76 42864.48 47819.69 2015-03-10 18:32:35.000 069 21198.13 63.76 42864.45 47819.69 2015-03-10 18:32:36.000 069 21198.14 63.76 42864.50 47819.70 2015-03-10 18:32:37.000 069 21198.16 63.77 42864.48 47819.70 2015-03-10 18:32:38.000 069 21198.18 63.80 42864.45 47819.71 2015-03-10 18:32:39.000 069 21198.16 63.83 42864.43 47819.70 2015-03-10 18:32:40.000 069 21198.19 63.84 42864.44 47819.69 2015-03-10 18:32:41.000 069 21198.21 63.82 42864.42 47819.70 2015-03-10 18:32:42.000 069 21198.18 63.76 42864.40 47819.67 2015-03-10 18:32:43.000 069 21198.18 63.68 42864.41 47819.66 2015-03-10 18:32:44.000 069 21198.20 63.60 42864.43 47819.68 2015-03-10 18:32:45.000 069 21198.19 63.57 42864.47 47819.69 2015-03-10 18:32:46.000 069 21198.19 63.53 42864.48 47819.73 2015-03-10 18:32:47.000 069 21198.20 63.49 42864.51 47819.75 2015-03-10 18:32:48.000 069 21198.19 63.51 42864.52 47819.76 2015-03-10 18:32:49.000 069 21198.23 63.50 42864.57 47819.78 2015-03-10 18:32:50.000 069 21198.22 63.46 42864.59 47819.80 2015-03-10 18:32:51.000 069 21198.26 63.44 42864.61 47819.82 2015-03-10 18:32:52.000 069 21198.25 63.45 42864.60 47819.85 2015-03-10 18:32:53.000 069 21198.25 63.44 42864.58 47819.86 2015-03-10 18:32:54.000 069 21198.25 63.44 42864.64 47819.87 2015-03-10 18:32:55.000 069 21198.26 63.39 42864.66 47819.88 2015-03-10 18:32:56.000 069 21198.26 63.37 42864.68 47819.91 2015-03-10 18:32:57.000 069 21198.23 63.34 42864.67 47819.94 2015-03-10 18:32:58.000 069 21198.23 63.33 42864.69 47819.95 2015-03-10 18:32:59.000 069 21198.23 63.31 42864.73 47819.96 2015-03-10 18:33:00.000 069 21198.21 63.32 42864.71 47819.96 2015-03-10 18:33:01.000 069 21198.22 63.29 42864.73 47819.97 2015-03-10 18:33:02.000 069 21198.20 63.28 42864.71 47819.97 2015-03-10 18:33:03.000 069 21198.22 63.29 42864.70 47819.97 2015-03-10 18:33:04.000 069 21198.24 63.33 42864.70 47819.98 2015-03-10 18:33:05.000 069 21198.29 63.32 42864.68 47819.99 2015-03-10 18:33:06.000 069 21198.28 63.34 42864.68 47819.98 2015-03-10 18:33:07.000 069 21198.30 63.35 42864.70 47819.98 2015-03-10 18:33:08.000 069 21198.32 63.39 42864.70 47819.97 2015-03-10 18:33:09.000 069 21198.31 63.43 42864.67 47819.98 2015-03-10 18:33:10.000 069 21198.34 63.48 42864.68 47819.98 2015-03-10 18:33:11.000 069 21198.39 63.51 42864.67 47819.98 2015-03-10 18:33:12.000 069 21198.40 63.51 42864.68 47819.98 2015-03-10 18:33:13.000 069 21198.43 63.50 42864.71 47820.02 2015-03-10 18:33:14.000 069 21198.47 63.51 42864.76 47820.05 2015-03-10 18:33:15.000 069 21198.49 63.50 42864.78 47820.06 2015-03-10 18:33:16.000 069 21198.52 63.50 42864.75 47820.09 2015-03-10 18:33:17.000 069 21198.56 63.50 42864.78 47820.14 2015-03-10 18:33:18.000 069 21198.58 63.51 42864.82 47820.16 2015-03-10 18:33:19.000 069 21198.62 63.52 42864.85 47820.20 2015-03-10 18:33:20.000 069 21198.66 63.55 42864.83 47820.22 2015-03-10 18:33:21.000 069 21198.64 63.54 42864.81 47820.21 2015-03-10 18:33:22.000 069 21198.61 63.52 42864.78 47820.23 2015-03-10 18:33:23.000 069 21198.61 63.51 42864.82 47820.24 2015-03-10 18:33:24.000 069 21198.66 63.50 42864.80 47820.23 2015-03-10 18:33:25.000 069 21198.69 63.50 42864.84 47820.25 2015-03-10 18:33:26.000 069 21198.65 63.52 42864.87 47820.25 2015-03-10 18:33:27.000 069 21198.65 63.50 42864.85 47820.25 2015-03-10 18:33:28.000 069 21198.66 63.49 42864.84 47820.26 2015-03-10 18:33:29.000 069 21198.66 63.49 42864.86 47820.27 2015-03-10 18:33:30.000 069 21198.69 63.49 42864.86 47820.27 2015-03-10 18:33:31.000 069 21198.70 63.49 42864.87 47820.28 2015-03-10 18:33:32.000 069 21198.69 63.51 42864.86 47820.32 2015-03-10 18:33:33.000 069 21198.67 63.51 42864.88 47820.31 2015-03-10 18:33:34.000 069 21198.68 63.54 42864.91 47820.32 2015-03-10 18:33:35.000 069 21198.69 63.53 42864.91 47820.36 2015-03-10 18:33:36.000 069 21198.69 63.52 42864.91 47820.33 2015-03-10 18:33:37.000 069 21198.70 63.49 42864.95 47820.38 2015-03-10 18:33:38.000 069 21198.70 63.50 42864.97 47820.37 2015-03-10 18:33:39.000 069 21198.70 63.51 42864.97 47820.41 2015-03-10 18:33:40.000 069 21198.74 63.49 42864.99 47820.43 2015-03-10 18:33:41.000 069 21198.77 63.49 42864.99 47820.43 2015-03-10 18:33:42.000 069 21198.78 63.49 42865.00 47820.44 2015-03-10 18:33:43.000 069 21198.80 63.48 42865.00 47820.47 2015-03-10 18:33:44.000 069 21198.79 63.50 42864.99 47820.47 2015-03-10 18:33:45.000 069 21198.76 63.52 42865.03 47820.49 2015-03-10 18:33:46.000 069 21198.77 63.52 42865.02 47820.48 2015-03-10 18:33:47.000 069 21198.77 63.52 42865.03 47820.49 2015-03-10 18:33:48.000 069 21198.78 63.53 42865.02 47820.48 2015-03-10 18:33:49.000 069 21198.78 63.55 42865.00 47820.50 2015-03-10 18:33:50.000 069 21198.80 63.52 42865.02 47820.46 2015-03-10 18:33:51.000 069 21198.79 63.56 42865.02 47820.47 2015-03-10 18:33:52.000 069 21198.75 63.60 42865.02 47820.47 2015-03-10 18:33:53.000 069 21198.74 63.64 42865.01 47820.44 2015-03-10 18:33:54.000 069 21198.71 63.67 42864.97 47820.44 2015-03-10 18:33:55.000 069 21198.71 63.69 42864.95 47820.39 2015-03-10 18:33:56.000 069 21198.74 63.70 42864.92 47820.38 2015-03-10 18:33:57.000 069 21198.73 63.67 42864.96 47820.37 2015-03-10 18:33:58.000 069 21198.73 63.67 42864.92 47820.37 2015-03-10 18:33:59.000 069 21198.73 63.71 42864.91 47820.39 2015-03-10 18:34:00.000 069 21198.73 63.81 42864.90 47820.38 2015-03-10 18:34:01.000 069 21198.73 63.86 42864.86 47820.33 2015-03-10 18:34:02.000 069 21198.74 63.89 42864.82 47820.29 2015-03-10 18:34:03.000 069 21198.73 63.90 42864.80 47820.26 2015-03-10 18:34:04.000 069 21198.75 63.93 42864.75 47820.23 2015-03-10 18:34:05.000 069 21198.75 63.91 42864.75 47820.20 2015-03-10 18:34:06.000 069 21198.71 63.89 42864.76 47820.21 2015-03-10 18:34:07.000 069 21198.67 63.87 42864.76 47820.19 2015-03-10 18:34:08.000 069 21198.71 63.86 42864.78 47820.22 2015-03-10 18:34:09.000 069 21198.75 63.86 42864.76 47820.23 2015-03-10 18:34:10.000 069 21198.73 63.86 42864.77 47820.22 2015-03-10 18:34:11.000 069 21198.74 63.87 42864.79 47820.22 2015-03-10 18:34:12.000 069 21198.74 63.93 42864.75 47820.21 2015-03-10 18:34:13.000 069 21198.71 63.96 42864.73 47820.17 2015-03-10 18:34:14.000 069 21198.67 63.98 42864.68 47820.17 2015-03-10 18:34:15.000 069 21198.65 64.01 42864.63 47820.11 2015-03-10 18:34:16.000 069 21198.65 64.03 42864.59 47820.08 2015-03-10 18:34:17.000 069 21198.64 64.02 42864.56 47820.04 2015-03-10 18:34:18.000 069 21198.62 64.00 42864.57 47820.02 2015-03-10 18:34:19.000 069 21198.68 64.00 42864.58 47820.00 2015-03-10 18:34:20.000 069 21198.67 63.96 42864.59 47819.99 2015-03-10 18:34:21.000 069 21198.71 63.94 42864.58 47820.01 2015-03-10 18:34:22.000 069 21198.72 63.91 42864.62 47820.02 2015-03-10 18:34:23.000 069 21198.72 63.89 42864.59 47820.03 2015-03-10 18:34:24.000 069 21198.78 63.87 42864.63 47820.08 2015-03-10 18:34:25.000 069 21198.80 63.85 42864.64 47820.10 2015-03-10 18:34:26.000 069 21198.84 63.80 42864.66 47820.10 2015-03-10 18:34:27.000 069 21198.88 63.81 42864.68 47820.14 2015-03-10 18:34:28.000 069 21198.88 63.84 42864.70 47820.17 2015-03-10 18:34:29.000 069 21198.85 63.91 42864.72 47820.21 2015-03-10 18:34:30.000 069 21198.86 63.96 42864.71 47820.21 2015-03-10 18:34:31.000 069 21198.88 63.96 42864.72 47820.20 2015-03-10 18:34:32.000 069 21198.89 63.96 42864.71 47820.19 2015-03-10 18:34:33.000 069 21198.91 63.99 42864.68 47820.21 2015-03-10 18:34:34.000 069 21198.90 63.98 42864.68 47820.20 2015-03-10 18:34:35.000 069 21198.89 64.04 42864.64 47820.20 2015-03-10 18:34:36.000 069 21198.91 64.07 42864.63 47820.17 2015-03-10 18:34:37.000 069 21198.90 64.07 42864.62 47820.18 2015-03-10 18:34:38.000 069 21198.90 64.04 42864.63 47820.16 2015-03-10 18:34:39.000 069 21198.92 64.03 42864.64 47820.15 2015-03-10 18:34:40.000 069 21198.92 63.98 42864.66 47820.17 2015-03-10 18:34:41.000 069 21198.94 63.94 42864.65 47820.17 2015-03-10 18:34:42.000 069 21198.94 63.95 42864.62 47820.16 2015-03-10 18:34:43.000 069 21198.91 63.97 42864.65 47820.19 2015-03-10 18:34:44.000 069 21198.92 64.00 42864.64 47820.16 2015-03-10 18:34:45.000 069 21198.96 64.01 42864.67 47820.19 2015-03-10 18:34:46.000 069 21199.00 64.02 42864.68 47820.20 2015-03-10 18:34:47.000 069 21199.02 64.07 42864.68 47820.23 2015-03-10 18:34:48.000 069 21199.03 64.10 42864.66 47820.25 2015-03-10 18:34:49.000 069 21199.04 64.12 42864.66 47820.24 2015-03-10 18:34:50.000 069 21199.05 64.12 42864.64 47820.28 2015-03-10 18:34:51.000 069 21199.08 64.14 42864.63 47820.27 2015-03-10 18:34:52.000 069 21199.09 64.20 42864.61 47820.25 2015-03-10 18:34:53.000 069 21199.08 64.20 42864.59 47820.23 2015-03-10 18:34:54.000 069 21199.06 64.22 42864.56 47820.23 2015-03-10 18:34:55.000 069 21198.99 64.30 42864.52 47820.21 2015-03-10 18:34:56.000 069 21198.93 64.39 42864.45 47820.12 2015-03-10 18:34:57.000 069 21198.86 64.40 42864.39 47820.05 2015-03-10 18:34:58.000 069 21198.81 64.44 42864.37 47819.95 2015-03-10 18:34:59.000 069 21198.81 64.45 42864.34 47819.90 2015-03-10 18:35:00.000 069 21198.83 64.43 42864.32 47819.88 2015-03-10 18:35:01.000 069 21198.87 64.44 42864.31 47819.87 2015-03-10 18:35:02.000 069 21198.87 64.44 42864.30 47819.87 2015-03-10 18:35:03.000 069 21198.87 64.41 42864.25 47819.86 2015-03-10 18:35:04.000 069 21198.89 64.37 42864.26 47819.88 2015-03-10 18:35:05.000 069 21198.85 64.38 42864.27 47819.87 2015-03-10 18:35:06.000 069 21198.83 64.39 42864.30 47819.85 2015-03-10 18:35:07.000 069 21198.83 64.40 42864.29 47819.85 2015-03-10 18:35:08.000 069 21198.82 64.39 42864.27 47819.85 2015-03-10 18:35:09.000 069 21198.82 64.37 42864.28 47819.82 2015-03-10 18:35:10.000 069 21198.82 64.36 42864.30 47819.84 2015-03-10 18:35:11.000 069 21198.76 64.36 42864.30 47819.84 2015-03-10 18:35:12.000 069 21198.75 64.32 42864.29 47819.81 2015-03-10 18:35:13.000 069 21198.76 64.27 42864.28 47819.85 2015-03-10 18:35:14.000 069 21198.72 64.24 42864.32 47819.82 2015-03-10 18:35:15.000 069 21198.74 64.22 42864.35 47819.85 2015-03-10 18:35:16.000 069 21198.75 64.20 42864.36 47819.86 2015-03-10 18:35:17.000 069 21198.78 64.21 42864.36 47819.88 2015-03-10 18:35:18.000 069 21198.79 64.20 42864.38 47819.86 2015-03-10 18:35:19.000 069 21198.81 64.15 42864.38 47819.90 2015-03-10 18:35:20.000 069 21198.84 64.11 42864.38 47819.90 2015-03-10 18:35:21.000 069 21198.85 64.11 42864.38 47819.94 2015-03-10 18:35:22.000 069 21198.84 64.15 42864.41 47819.95 2015-03-10 18:35:23.000 069 21198.84 64.13 42864.42 47819.94 2015-03-10 18:35:24.000 069 21198.83 64.14 42864.38 47819.96 2015-03-10 18:35:25.000 069 21198.80 64.18 42864.36 47819.94 2015-03-10 18:35:26.000 069 21198.75 64.25 42864.33 47819.90 2015-03-10 18:35:27.000 069 21198.78 64.26 42864.30 47819.86 2015-03-10 18:35:28.000 069 21198.77 64.26 42864.30 47819.83 2015-03-10 18:35:29.000 069 21198.79 64.26 42864.29 47819.84 2015-03-10 18:35:30.000 069 21198.81 64.26 42864.26 47819.82 2015-03-10 18:35:31.000 069 21198.78 64.25 42864.24 47819.81 2015-03-10 18:35:32.000 069 21198.85 64.27 42864.26 47819.81 2015-03-10 18:35:33.000 069 21198.84 64.25 42864.24 47819.82 2015-03-10 18:35:34.000 069 21198.85 64.22 42864.22 47819.80 2015-03-10 18:35:35.000 069 21198.86 64.26 42864.22 47819.81 2015-03-10 18:35:36.000 069 21198.91 64.29 42864.23 47819.78 2015-03-10 18:35:37.000 069 21198.91 64.29 42864.22 47819.80 2015-03-10 18:35:38.000 069 21198.91 64.32 42864.21 47819.77 2015-03-10 18:35:39.000 069 21198.90 64.32 42864.18 47819.78 2015-03-10 18:35:40.000 069 21198.91 64.33 42864.17 47819.78 2015-03-10 18:35:41.000 069 21198.90 64.32 42864.20 47819.78 2015-03-10 18:35:42.000 069 21198.91 64.31 42864.21 47819.78 2015-03-10 18:35:43.000 069 21198.93 64.28 42864.20 47819.80 2015-03-10 18:35:44.000 069 21198.93 64.26 42864.25 47819.81 2015-03-10 18:35:45.000 069 21198.96 64.26 42864.25 47819.85 2015-03-10 18:35:46.000 069 21198.97 64.25 42864.28 47819.87 2015-03-10 18:35:47.000 069 21198.97 64.22 42864.30 47819.88 2015-03-10 18:35:48.000 069 21199.00 64.18 42864.31 47819.92 2015-03-10 18:35:49.000 069 21198.96 64.20 42864.34 47819.95 2015-03-10 18:35:50.000 069 21198.98 64.21 42864.39 47819.95 2015-03-10 18:35:51.000 069 21199.02 64.21 42864.44 47820.02 2015-03-10 18:35:52.000 069 21199.00 64.21 42864.46 47820.04 2015-03-10 18:35:53.000 069 21199.03 64.26 42864.46 47820.05 2015-03-10 18:35:54.000 069 21199.04 64.30 42864.41 47820.03 2015-03-10 18:35:55.000 069 21199.01 64.35 42864.38 47820.05 2015-03-10 18:35:56.000 069 21199.03 64.36 42864.38 47820.02 2015-03-10 18:35:57.000 069 21199.09 64.35 42864.39 47820.02 2015-03-10 18:35:58.000 069 21199.15 64.32 42864.38 47820.04 2015-03-10 18:35:59.000 069 21199.14 64.35 42864.39 47820.06 2015-03-10 18:36:00.000 069 21199.11 64.33 42864.41 47820.07 2015-03-10 18:36:01.000 069 21199.12 64.33 42864.42 47820.06 2015-03-10 18:36:02.000 069 21199.17 64.30 42864.47 47820.11 2015-03-10 18:36:03.000 069 21199.22 64.27 42864.47 47820.13 2015-03-10 18:36:04.000 069 21199.23 64.25 42864.52 47820.18 2015-03-10 18:36:05.000 069 21199.24 64.22 42864.56 47820.21 2015-03-10 18:36:06.000 069 21199.28 64.20 42864.59 47820.25 2015-03-10 18:36:07.000 069 21199.30 64.20 42864.60 47820.30 2015-03-10 18:36:08.000 069 21199.33 64.18 42864.63 47820.32 2015-03-10 18:36:09.000 069 21199.36 64.15 42864.66 47820.35 2015-03-10 18:36:10.000 069 21199.38 64.15 42864.70 47820.39 2015-03-10 18:36:11.000 069 21199.39 64.15 42864.71 47820.45 2015-03-10 18:36:12.000 069 21199.41 64.12 42864.74 47820.47 2015-03-10 18:36:13.000 069 21199.42 64.08 42864.75 47820.48 2015-03-10 18:36:14.000 069 21199.43 64.07 42864.79 47820.54 2015-03-10 18:36:15.000 069 21199.43 64.08 42864.79 47820.57 2015-03-10 18:36:16.000 069 21199.44 64.04 42864.83 47820.57 2015-03-10 18:36:17.000 069 21199.46 64.00 42864.89 47820.59 2015-03-10 18:36:18.000 069 21199.46 64.00 42864.92 47820.64 2015-03-10 18:36:19.000 069 21199.46 63.98 42864.92 47820.66 2015-03-10 18:36:20.000 069 21199.47 64.02 42864.95 47820.67 2015-03-10 18:36:21.000 069 21199.47 64.01 42864.92 47820.68 2015-03-10 18:36:22.000 069 21199.47 64.03 42864.91 47820.68 2015-03-10 18:36:23.000 069 21199.43 64.08 42864.89 47820.65 2015-03-10 18:36:24.000 069 21199.34 64.16 42864.86 47820.61 2015-03-10 18:36:25.000 069 21199.29 64.21 42864.81 47820.55 2015-03-10 18:36:26.000 069 21199.28 64.26 42864.76 47820.48 2015-03-10 18:36:27.000 069 21199.26 64.28 42864.69 47820.41 2015-03-10 18:36:28.000 069 21199.26 64.30 42864.64 47820.38 2015-03-10 18:36:29.000 069 21199.29 64.29 42864.61 47820.34 2015-03-10 18:36:30.000 069 21199.31 64.25 42864.63 47820.34 2015-03-10 18:36:31.000 069 21199.32 64.22 42864.60 47820.31 2015-03-10 18:36:32.000 069 21199.33 64.18 42864.58 47820.30 2015-03-10 18:36:33.000 069 21199.31 64.14 42864.58 47820.32 2015-03-10 18:36:34.000 069 21199.25 64.10 42864.61 47820.29 2015-03-10 18:36:35.000 069 21199.25 64.07 42864.66 47820.31 2015-03-10 18:36:36.000 069 21199.24 64.06 42864.66 47820.31 2015-03-10 18:36:37.000 069 21199.24 64.06 42864.69 47820.32 2015-03-10 18:36:38.000 069 21199.25 64.06 42864.70 47820.38 2015-03-10 18:36:39.000 069 21199.23 64.07 42864.70 47820.38 2015-03-10 18:36:40.000 069 21199.25 64.08 42864.73 47820.40 2015-03-10 18:36:41.000 069 21199.25 64.09 42864.71 47820.39 2015-03-10 18:36:42.000 069 21199.24 64.11 42864.71 47820.41 2015-03-10 18:36:43.000 069 21199.25 64.11 42864.71 47820.36 2015-03-10 18:36:44.000 069 21199.27 64.08 42864.71 47820.40 2015-03-10 18:36:45.000 069 21199.26 64.08 42864.72 47820.38 2015-03-10 18:36:46.000 069 21199.24 64.10 42864.73 47820.41 2015-03-10 18:36:47.000 069 21199.25 64.06 42864.71 47820.40 2015-03-10 18:36:48.000 069 21199.25 64.05 42864.75 47820.44 2015-03-10 18:36:49.000 069 21199.28 64.03 42864.75 47820.44 2015-03-10 18:36:50.000 069 21199.28 64.03 42864.77 47820.45 2015-03-10 18:36:51.000 069 21199.29 64.05 42864.75 47820.46 2015-03-10 18:36:52.000 069 21199.31 64.05 42864.76 47820.48 2015-03-10 18:36:53.000 069 21199.31 64.05 42864.77 47820.49 2015-03-10 18:36:54.000 069 21199.30 64.03 42864.71 47820.48 2015-03-10 18:36:55.000 069 21199.30 64.01 42864.74 47820.47 2015-03-10 18:36:56.000 069 21199.29 64.00 42864.73 47820.45 2015-03-10 18:36:57.000 069 21199.27 63.99 42864.69 47820.41 2015-03-10 18:36:58.000 069 21199.27 63.99 42864.67 47820.41 2015-03-10 18:36:59.000 069 21199.25 63.98 42864.64 47820.36 2015-03-10 18:37:00.000 069 21199.28 63.94 42864.67 47820.36 2015-03-10 18:37:01.000 069 21199.32 63.88 42864.68 47820.35 2015-03-10 18:37:02.000 069 21199.33 63.82 42864.73 47820.41 2015-03-10 18:37:03.000 069 21199.34 63.79 42864.77 47820.45 2015-03-10 18:37:04.000 069 21199.34 63.78 42864.78 47820.47 2015-03-10 18:37:05.000 069 21199.32 63.81 42864.76 47820.49 2015-03-10 18:37:06.000 069 21199.32 63.86 42864.76 47820.49 2015-03-10 18:37:07.000 069 21199.29 63.88 42864.76 47820.47 2015-03-10 18:37:08.000 069 21199.27 63.90 42864.78 47820.49 2015-03-10 18:37:09.000 069 21199.29 63.96 42864.73 47820.49 2015-03-10 18:37:10.000 069 21199.30 64.05 42864.68 47820.44 2015-03-10 18:37:11.000 069 21199.32 64.12 42864.67 47820.45 2015-03-10 18:37:12.000 069 21199.33 64.18 42864.67 47820.42 2015-03-10 18:37:13.000 069 21199.33 64.25 42864.67 47820.41 2015-03-10 18:37:14.000 069 21199.35 64.28 42864.68 47820.41 2015-03-10 18:37:15.000 069 21199.35 64.29 42864.68 47820.40 2015-03-10 18:37:16.000 069 21199.34 64.29 42864.66 47820.41 2015-03-10 18:37:17.000 069 21199.35 64.36 42864.66 47820.42 2015-03-10 18:37:18.000 069 21199.34 64.40 42864.67 47820.40 2015-03-10 18:37:19.000 069 21199.31 64.40 42864.66 47820.39 2015-03-10 18:37:20.000 069 21199.29 64.44 42864.69 47820.37 2015-03-10 18:37:21.000 069 21199.28 64.43 42864.67 47820.35 2015-03-10 18:37:22.000 069 21199.27 64.42 42864.67 47820.32 2015-03-10 18:37:23.000 069 21199.21 64.40 42864.66 47820.32 2015-03-10 18:37:24.000 069 21199.19 64.35 42864.64 47820.26 2015-03-10 18:37:25.000 069 21199.19 64.30 42864.61 47820.24 2015-03-10 18:37:26.000 069 21199.18 64.28 42864.62 47820.23 2015-03-10 18:37:27.000 069 21199.15 64.22 42864.65 47820.24 2015-03-10 18:37:28.000 069 21199.15 64.21 42864.65 47820.22 2015-03-10 18:37:29.000 069 21199.08 64.21 42864.60 47820.23 2015-03-10 18:37:30.000 069 21199.01 64.21 42864.59 47820.17 2015-03-10 18:37:31.000 069 21198.97 64.24 42864.56 47820.13 2015-03-10 18:37:32.000 069 21198.93 64.29 42864.53 47820.10 2015-03-10 18:37:33.000 069 21198.88 64.32 42864.49 47820.04 2015-03-10 18:37:34.000 069 21198.84 64.36 42864.44 47819.99 2015-03-10 18:37:35.000 069 21198.82 64.39 42864.39 47819.92 2015-03-10 18:37:36.000 069 21198.81 64.41 42864.35 47819.87 2015-03-10 18:37:37.000 069 21198.85 64.39 42864.36 47819.84 2015-03-10 18:37:38.000 069 21198.92 64.36 42864.35 47819.84 2015-03-10 18:37:39.000 069 21198.94 64.29 42864.35 47819.86 2015-03-10 18:37:40.000 069 21199.01 64.27 42864.40 47819.88 2015-03-10 18:37:41.000 069 21199.02 64.23 42864.43 47819.97 2015-03-10 18:37:42.000 069 21199.04 64.19 42864.47 47819.97 2015-03-10 18:37:43.000 069 21199.03 64.18 42864.47 47820.03 2015-03-10 18:37:44.000 069 21199.03 64.19 42864.53 47820.05 2015-03-10 18:37:45.000 069 21199.04 64.22 42864.54 47820.09 2015-03-10 18:37:46.000 069 21199.07 64.27 42864.59 47820.11 2015-03-10 18:37:47.000 069 21199.09 64.27 42864.58 47820.12 2015-03-10 18:37:48.000 069 21199.11 64.24 42864.61 47820.15 2015-03-10 18:37:49.000 069 21199.09 64.22 42864.62 47820.19 2015-03-10 18:37:50.000 069 21199.13 64.24 42864.62 47820.20 2015-03-10 18:37:51.000 069 21199.18 64.29 42864.61 47820.21 2015-03-10 18:37:52.000 069 21199.20 64.30 42864.61 47820.23 2015-03-10 18:37:53.000 069 21199.22 64.28 42864.60 47820.20 2015-03-10 18:37:54.000 069 21199.18 64.26 42864.61 47820.21 2015-03-10 18:37:55.000 069 21199.13 64.21 42864.64 47820.22 2015-03-10 18:37:56.000 069 21199.14 64.13 42864.70 47820.23 2015-03-10 18:37:57.000 069 21199.14 64.06 42864.77 47820.29 2015-03-10 18:37:58.000 069 21199.18 64.03 42864.85 47820.35 2015-03-10 18:37:59.000 069 21199.23 64.01 42864.88 47820.41 2015-03-10 18:38:00.000 069 21199.22 63.99 42864.90 47820.47 2015-03-10 18:38:01.000 069 21199.21 64.01 42864.91 47820.49 2015-03-10 18:38:02.000 069 21199.19 64.03 42864.92 47820.48 2015-03-10 18:38:03.000 069 21199.20 64.05 42864.91 47820.51 2015-03-10 18:38:04.000 069 21199.23 64.02 42864.95 47820.49 2015-03-10 18:38:05.000 069 21199.24 63.95 42864.93 47820.51 2015-03-10 18:38:06.000 069 21199.23 63.91 42864.91 47820.52 2015-03-10 18:38:07.000 069 21199.26 63.90 42864.97 47820.52 2015-03-10 18:38:08.000 069 21199.24 63.91 42865.00 47820.56 2015-03-10 18:38:09.000 069 21199.28 63.89 42865.03 47820.58 2015-03-10 18:38:10.000 069 21199.27 63.81 42865.07 47820.64 2015-03-10 18:38:11.000 069 21199.24 63.78 42865.13 47820.64 2015-03-10 18:38:12.000 069 21199.24 63.77 42865.14 47820.66 2015-03-10 18:38:13.000 069 21199.20 63.78 42865.12 47820.68 2015-03-10 18:38:14.000 069 21199.19 63.77 42865.11 47820.66 2015-03-10 18:38:15.000 069 21199.19 63.76 42865.13 47820.66 2015-03-10 18:38:16.000 069 21199.20 63.78 42865.12 47820.67 2015-03-10 18:38:17.000 069 21199.18 63.80 42865.14 47820.66 2015-03-10 18:38:18.000 069 21199.20 63.78 42865.13 47820.66 2015-03-10 18:38:19.000 069 21199.22 63.79 42865.15 47820.66 2015-03-10 18:38:20.000 069 21199.22 63.80 42865.18 47820.68 2015-03-10 18:38:21.000 069 21199.22 63.77 42865.18 47820.71 2015-03-10 18:38:22.000 069 21199.22 63.76 42865.16 47820.71 2015-03-10 18:38:23.000 069 21199.20 63.76 42865.19 47820.72 2015-03-10 18:38:24.000 069 21199.20 63.75 42865.21 47820.73 2015-03-10 18:38:25.000 069 21199.22 63.74 42865.20 47820.73 2015-03-10 18:38:26.000 069 21199.25 63.76 42865.19 47820.74 2015-03-10 18:38:27.000 069 21199.24 63.77 42865.19 47820.76 2015-03-10 18:38:28.000 069 21199.24 63.77 42865.21 47820.76 2015-03-10 18:38:29.000 069 21199.25 63.79 42865.22 47820.81 2015-03-10 18:38:30.000 069 21199.27 63.84 42865.26 47820.78 2015-03-10 18:38:31.000 069 21199.31 63.86 42865.25 47820.84 2015-03-10 18:38:32.000 069 21199.29 63.87 42865.27 47820.83 2015-03-10 18:38:33.000 069 21199.28 63.85 42865.29 47820.86 2015-03-10 18:38:34.000 069 21199.32 63.82 42865.31 47820.87 2015-03-10 18:38:35.000 069 21199.31 63.81 42865.30 47820.85 2015-03-10 18:38:36.000 069 21199.31 63.81 42865.32 47820.91 2015-03-10 18:38:37.000 069 21199.31 63.79 42865.33 47820.90 2015-03-10 18:38:38.000 069 21199.30 63.78 42865.35 47820.93 2015-03-10 18:38:39.000 069 21199.32 63.76 42865.39 47820.96 2015-03-10 18:38:40.000 069 21199.34 63.78 42865.40 47820.97 2015-03-10 18:38:41.000 069 21199.37 63.82 42865.38 47820.98 2015-03-10 18:38:42.000 069 21199.39 63.86 42865.34 47821.00 2015-03-10 18:38:43.000 069 21199.37 63.89 42865.35 47820.98 2015-03-10 18:38:44.000 069 21199.37 63.91 42865.32 47820.96 2015-03-10 18:38:45.000 069 21199.36 63.92 42865.32 47820.95 2015-03-10 18:38:46.000 069 21199.31 63.95 42865.27 47820.94 2015-03-10 18:38:47.000 069 21199.30 63.97 42865.25 47820.86 2015-03-10 18:38:48.000 069 21199.31 63.98 42865.25 47820.87 2015-03-10 18:38:49.000 069 21199.29 63.96 42865.23 47820.84 2015-03-10 18:38:50.000 069 21199.29 63.96 42865.20 47820.83 2015-03-10 18:38:51.000 069 21199.29 63.98 42865.20 47820.82 2015-03-10 18:38:52.000 069 21199.26 64.01 42865.21 47820.83 2015-03-10 18:38:53.000 069 21199.21 64.07 42865.19 47820.81 2015-03-10 18:38:54.000 069 21199.18 64.12 42865.17 47820.76 2015-03-10 18:38:55.000 069 21199.17 64.15 42865.14 47820.73 2015-03-10 18:38:56.000 069 21199.18 64.17 42865.14 47820.69 2015-03-10 18:38:57.000 069 21199.21 64.20 42865.11 47820.66 2015-03-10 18:38:58.000 069 21199.25 64.25 42865.04 47820.64 2015-03-10 18:38:59.000 069 21199.26 64.26 42865.03 47820.63 2015-03-10 18:39:00.000 069 21199.22 64.32 42864.99 47820.61 2015-03-10 18:39:01.000 069 21199.19 64.31 42864.94 47820.57 2015-03-10 18:39:02.000 069 21199.14 64.34 42864.91 47820.51 2015-03-10 18:39:03.000 069 21199.11 64.34 42864.86 47820.46 2015-03-10 18:39:04.000 069 21199.12 64.33 42864.82 47820.41 2015-03-10 18:39:05.000 069 21199.13 64.33 42864.79 47820.41 2015-03-10 18:39:06.000 069 21199.13 64.33 42864.83 47820.38 2015-03-10 18:39:07.000 069 21199.14 64.32 42864.79 47820.41 2015-03-10 18:39:08.000 069 21199.13 64.32 42864.80 47820.39 2015-03-10 18:39:09.000 069 21199.10 64.30 42864.81 47820.38 2015-03-10 18:39:10.000 069 21199.09 64.27 42864.80 47820.36 2015-03-10 18:39:11.000 069 21199.11 64.27 42864.82 47820.38 2015-03-10 18:39:12.000 069 21199.12 64.27 42864.83 47820.39 2015-03-10 18:39:13.000 069 21199.09 64.25 42864.79 47820.36 2015-03-10 18:39:14.000 069 21199.07 64.26 42864.81 47820.37 2015-03-10 18:39:15.000 069 21199.03 64.26 42864.73 47820.37 2015-03-10 18:39:16.000 069 21199.00 64.24 42864.73 47820.35 2015-03-10 18:39:17.000 069 21198.98 64.24 42864.77 47820.36 2015-03-10 18:39:18.000 069 21199.00 64.21 42864.77 47820.34 2015-03-10 18:39:19.000 069 21199.02 64.19 42864.79 47820.37 2015-03-10 18:39:20.000 069 21198.99 64.20 42864.79 47820.36 2015-03-10 18:39:21.000 069 21198.98 64.20 42864.75 47820.36 2015-03-10 18:39:22.000 069 21199.00 64.17 42864.78 47820.34 2015-03-10 18:39:23.000 069 21198.99 64.15 42864.77 47820.34 2015-03-10 18:39:24.000 069 21198.97 64.14 42864.78 47820.35 2015-03-10 18:39:25.000 069 21198.92 64.13 42864.79 47820.33 2015-03-10 18:39:26.000 069 21198.89 64.13 42864.78 47820.34 2015-03-10 18:39:27.000 069 21198.85 64.14 42864.80 47820.35 2015-03-10 18:39:28.000 069 21198.85 64.18 42864.77 47820.32 2015-03-10 18:39:29.000 069 21198.86 64.17 42864.78 47820.32 2015-03-10 18:39:30.000 069 21198.91 64.13 42864.77 47820.34 2015-03-10 18:39:31.000 069 21198.93 64.14 42864.80 47820.34 2015-03-10 18:39:32.000 069 21198.93 64.19 42864.82 47820.38 2015-03-10 18:39:33.000 069 21198.93 64.21 42864.82 47820.38 2015-03-10 18:39:34.000 069 21198.96 64.23 42864.78 47820.37 2015-03-10 18:39:35.000 069 21198.96 64.24 42864.78 47820.34 2015-03-10 18:39:36.000 069 21198.95 64.27 42864.78 47820.37 2015-03-10 18:39:37.000 069 21198.94 64.28 42864.79 47820.33 2015-03-10 18:39:38.000 069 21198.92 64.27 42864.77 47820.34 2015-03-10 18:39:39.000 069 21198.96 64.23 42864.77 47820.35 2015-03-10 18:39:40.000 069 21198.99 64.20 42864.79 47820.38 2015-03-10 18:39:41.000 069 21199.01 64.16 42864.82 47820.41 2015-03-10 18:39:42.000 069 21199.01 64.16 42864.86 47820.41 2015-03-10 18:39:43.000 069 21199.02 64.17 42864.90 47820.46 2015-03-10 18:39:44.000 069 21199.01 64.20 42864.92 47820.45 2015-03-10 18:39:45.000 069 21198.98 64.20 42864.88 47820.48 2015-03-10 18:39:46.000 069 21198.95 64.16 42864.89 47820.46 2015-03-10 18:39:47.000 069 21198.96 64.15 42864.86 47820.46 2015-03-10 18:39:48.000 069 21198.97 64.17 42864.86 47820.44 2015-03-10 18:39:49.000 069 21198.95 64.17 42864.88 47820.45 2015-03-10 18:39:50.000 069 21198.96 64.14 42864.87 47820.45 2015-03-10 18:39:51.000 069 21198.99 64.14 42864.87 47820.46 2015-03-10 18:39:52.000 069 21199.02 64.13 42864.87 47820.46 2015-03-10 18:39:53.000 069 21199.02 64.14 42864.88 47820.49 2015-03-10 18:39:54.000 069 21199.00 64.15 42864.88 47820.47 2015-03-10 18:39:55.000 069 21198.99 64.15 42864.91 47820.49 2015-03-10 18:39:56.000 069 21198.99 64.16 42864.88 47820.47 2015-03-10 18:39:57.000 069 21198.99 64.16 42864.89 47820.47 2015-03-10 18:39:58.000 069 21199.02 64.16 42864.85 47820.46 2015-03-10 18:39:59.000 069 21199.01 64.15 42864.87 47820.48 2015-03-10 18:40:00.000 069 21199.02 64.13 42864.92 47820.50 2015-03-10 18:40:01.000 069 21199.02 64.12 42864.94 47820.50 2015-03-10 18:40:02.000 069 21199.04 64.13 42864.94 47820.53 2015-03-10 18:40:03.000 069 21199.04 64.13 42864.96 47820.55 2015-03-10 18:40:04.000 069 21199.06 64.14 42864.95 47820.56 2015-03-10 18:40:05.000 069 21199.04 64.13 42864.93 47820.56 2015-03-10 18:40:06.000 069 21199.03 64.18 42864.97 47820.57 2015-03-10 18:40:07.000 069 21198.99 64.21 42864.94 47820.55 2015-03-10 18:40:08.000 069 21198.98 64.25 42864.91 47820.50 2015-03-10 18:40:09.000 069 21198.99 64.29 42864.88 47820.50 2015-03-10 18:40:10.000 069 21198.99 64.32 42864.87 47820.46 2015-03-10 18:40:11.000 069 21199.00 64.34 42864.84 47820.43 2015-03-10 18:40:12.000 069 21199.01 64.32 42864.81 47820.43 2015-03-10 18:40:13.000 069 21198.97 64.31 42864.78 47820.39 2015-03-10 18:40:14.000 069 21198.96 64.33 42864.81 47820.38 2015-03-10 18:40:15.000 069 21198.97 64.34 42864.78 47820.37 2015-03-10 18:40:16.000 069 21198.96 64.35 42864.80 47820.35 2015-03-10 18:40:17.000 069 21198.96 64.38 42864.76 47820.33 2015-03-10 18:40:18.000 069 21198.94 64.37 42864.77 47820.33 2015-03-10 18:40:19.000 069 21198.89 64.38 42864.77 47820.31 2015-03-10 18:40:20.000 069 21198.85 64.38 42864.75 47820.29 2015-03-10 18:40:21.000 069 21198.83 64.38 42864.75 47820.28 2015-03-10 18:40:22.000 069 21198.82 64.39 42864.74 47820.27 2015-03-10 18:40:23.000 069 21198.81 64.39 42864.71 47820.26 2015-03-10 18:40:24.000 069 21198.79 64.40 42864.70 47820.25 2015-03-10 18:40:25.000 069 21198.79 64.39 42864.70 47820.22 2015-03-10 18:40:26.000 069 21198.81 64.38 42864.69 47820.22 2015-03-10 18:40:27.000 069 21198.81 64.39 42864.71 47820.22 2015-03-10 18:40:28.000 069 21198.79 64.36 42864.70 47820.20 2015-03-10 18:40:29.000 069 21198.80 64.34 42864.70 47820.22 2015-03-10 18:40:30.000 069 21198.78 64.32 42864.71 47820.21 2015-03-10 18:40:31.000 069 21198.76 64.32 42864.72 47820.20 2015-03-10 18:40:32.000 069 21198.70 64.37 42864.70 47820.19 2015-03-10 18:40:33.000 069 21198.71 64.43 42864.69 47820.18 2015-03-10 18:40:34.000 069 21198.67 64.52 42864.64 47820.14 2015-03-10 18:40:35.000 069 21198.64 64.58 42864.59 47820.08 2015-03-10 18:40:36.000 069 21198.62 64.62 42864.51 47819.98 2015-03-10 18:40:37.000 069 21198.63 64.63 42864.47 47819.96 2015-03-10 18:40:38.000 069 21198.67 64.56 42864.46 47819.93 2015-03-10 18:40:39.000 069 21198.71 64.50 42864.49 47819.94 2015-03-10 18:40:40.000 069 21198.71 64.46 42864.51 47819.96 2015-03-10 18:40:41.000 069 21198.71 64.38 42864.55 47820.01 2015-03-10 18:40:42.000 069 21198.73 64.35 42864.61 47820.07 2015-03-10 18:40:43.000 069 21198.73 64.28 42864.64 47820.11 2015-03-10 18:40:44.000 069 21198.74 64.24 42864.72 47820.14 2015-03-10 18:40:45.000 069 21198.76 64.18 42864.77 47820.20 2015-03-10 18:40:46.000 069 21198.76 64.15 42864.84 47820.26 2015-03-10 18:40:47.000 069 21198.81 64.12 42864.89 47820.33 2015-03-10 18:40:48.000 069 21198.82 64.10 42864.97 47820.38 2015-03-10 18:40:49.000 069 21198.84 64.06 42865.00 47820.47 2015-03-10 18:40:50.000 069 21198.83 64.05 42865.05 47820.51 2015-03-10 18:40:51.000 069 21198.86 64.05 42865.08 47820.54 2015-03-10 18:40:52.000 069 21198.85 64.04 42865.07 47820.58 2015-03-10 18:40:53.000 069 21198.83 64.06 42865.07 47820.57 2015-03-10 18:40:54.000 069 21198.81 64.07 42865.07 47820.56 2015-03-10 18:40:55.000 069 21198.81 64.09 42865.06 47820.54 2015-03-10 18:40:56.000 069 21198.80 64.13 42865.07 47820.55 2015-03-10 18:40:57.000 069 21198.77 64.15 42865.04 47820.53 2015-03-10 18:40:58.000 069 21198.76 64.12 42865.03 47820.49 2015-03-10 18:40:59.000 069 21198.76 64.13 42865.02 47820.51 2015-03-10 18:41:00.000 069 21198.76 64.12 42865.01 47820.49 2015-03-10 18:41:01.000 069 21198.76 64.13 42865.01 47820.47 2015-03-10 18:41:02.000 069 21198.76 64.12 42865.03 47820.49 2015-03-10 18:41:03.000 069 21198.73 64.15 42865.05 47820.49 2015-03-10 18:41:04.000 069 21198.74 64.17 42865.01 47820.47 2015-03-10 18:41:05.000 069 21198.73 64.19 42864.97 47820.44 2015-03-10 18:41:06.000 069 21198.69 64.16 42864.99 47820.41 2015-03-10 18:41:07.000 069 21198.67 64.15 42864.95 47820.38 2015-03-10 18:41:08.000 069 21198.63 64.18 42864.95 47820.35 2015-03-10 18:41:09.000 069 21198.63 64.21 42864.95 47820.34 2015-03-10 18:41:10.000 069 21198.62 64.26 42864.91 47820.31 2015-03-10 18:41:11.000 069 21198.59 64.26 42864.87 47820.26 2015-03-10 18:41:12.000 069 21198.60 64.26 42864.85 47820.26 2015-03-10 18:41:13.000 069 21198.57 64.27 42864.87 47820.27 2015-03-10 18:41:14.000 069 21198.56 64.26 42864.89 47820.26 2015-03-10 18:41:15.000 069 21198.60 64.27 42864.89 47820.26 2015-03-10 18:41:16.000 069 21198.60 64.21 42864.89 47820.25 2015-03-10 18:41:17.000 069 21198.62 64.16 42864.92 47820.24 2015-03-10 18:41:18.000 069 21198.64 64.12 42864.94 47820.30 2015-03-10 18:41:19.000 069 21198.64 64.12 42864.94 47820.33 2015-03-10 18:41:20.000 069 21198.65 64.11 42864.95 47820.35 2015-03-10 18:41:21.000 069 21198.62 64.10 42864.94 47820.37 2015-03-10 18:41:22.000 069 21198.63 64.12 42864.97 47820.39 2015-03-10 18:41:23.000 069 21198.64 64.14 42864.98 47820.37 2015-03-10 18:41:24.000 069 21198.63 64.12 42865.00 47820.38 2015-03-10 18:41:25.000 069 21198.63 64.11 42865.03 47820.39 2015-03-10 18:41:26.000 069 21198.64 64.06 42865.07 47820.42 2015-03-10 18:41:27.000 069 21198.66 64.06 42865.07 47820.43 2015-03-10 18:41:28.000 069 21198.68 64.08 42865.08 47820.47 2015-03-10 18:41:29.000 069 21198.68 64.09 42865.09 47820.45 2015-03-10 18:41:30.000 069 21198.67 64.09 42865.05 47820.46 2015-03-10 18:41:31.000 069 21198.68 64.08 42865.06 47820.45 2015-03-10 18:41:32.000 069 21198.67 64.09 42865.05 47820.44 2015-03-10 18:41:33.000 069 21198.67 64.09 42865.03 47820.44 2015-03-10 18:41:34.000 069 21198.66 64.10 42865.03 47820.41 2015-03-10 18:41:35.000 069 21198.62 64.14 42865.00 47820.39 2015-03-10 18:41:36.000 069 21198.56 64.15 42864.99 47820.39 2015-03-10 18:41:37.000 069 21198.56 64.20 42864.96 47820.38 2015-03-10 18:41:38.000 069 21198.57 64.18 42864.92 47820.33 2015-03-10 18:41:39.000 069 21198.56 64.18 42864.94 47820.30 2015-03-10 18:41:40.000 069 21198.59 64.20 42864.94 47820.32 2015-03-10 18:41:41.000 069 21198.55 64.21 42864.90 47820.29 2015-03-10 18:41:42.000 069 21198.52 64.19 42864.93 47820.28 2015-03-10 18:41:43.000 069 21198.56 64.17 42864.93 47820.28 2015-03-10 18:41:44.000 069 21198.57 64.16 42864.94 47820.26 2015-03-10 18:41:45.000 069 21198.56 64.15 42864.92 47820.30 2015-03-10 18:41:46.000 069 21198.59 64.15 42864.95 47820.30 2015-03-10 18:41:47.000 069 21198.62 64.15 42864.94 47820.29 2015-03-10 18:41:48.000 069 21198.63 64.16 42864.91 47820.29 2015-03-10 18:41:49.000 069 21198.61 64.20 42864.88 47820.31 2015-03-10 18:41:50.000 069 21198.59 64.23 42864.88 47820.26 2015-03-10 18:41:51.000 069 21198.57 64.25 42864.85 47820.24 2015-03-10 18:41:52.000 069 21198.62 64.27 42864.85 47820.24 2015-03-10 18:41:53.000 069 21198.62 64.26 42864.78 47820.22 2015-03-10 18:41:54.000 069 21198.57 64.25 42864.77 47820.21 2015-03-10 18:41:55.000 069 21198.56 64.26 42864.81 47820.20 2015-03-10 18:41:56.000 069 21198.57 64.24 42864.78 47820.19 2015-03-10 18:41:57.000 069 21198.57 64.22 42864.77 47820.18 2015-03-10 18:41:58.000 069 21198.54 64.24 42864.75 47820.17 2015-03-10 18:41:59.000 069 21198.49 64.23 42864.77 47820.15 2015-03-10 18:42:00.000 069 21198.50 64.22 42864.77 47820.14 2015-03-10 18:42:01.000 069 21198.47 64.25 42864.74 47820.12 2015-03-10 18:42:02.000 069 21198.48 64.25 42864.73 47820.11 2015-03-10 18:42:03.000 069 21198.49 64.27 42864.70 47820.09 2015-03-10 18:42:04.000 069 21198.47 64.24 42864.71 47820.07 2015-03-10 18:42:05.000 069 21198.48 64.19 42864.72 47820.09 2015-03-10 18:42:06.000 069 21198.45 64.19 42864.74 47820.08 2015-03-10 18:42:07.000 069 21198.43 64.23 42864.72 47820.07 2015-03-10 18:42:08.000 069 21198.44 64.26 42864.69 47820.06 2015-03-10 18:42:09.000 069 21198.42 64.29 42864.66 47820.02 2015-03-10 18:42:10.000 069 21198.38 64.28 42864.66 47820.00 2015-03-10 18:42:11.000 069 21198.40 64.29 42864.61 47819.98 2015-03-10 18:42:12.000 069 21198.35 64.28 42864.60 47819.90 2015-03-10 18:42:13.000 069 21198.32 64.31 42864.58 47819.90 2015-03-10 18:42:14.000 069 21198.37 64.32 42864.56 47819.86 2015-03-10 18:42:15.000 069 21198.34 64.31 42864.56 47819.85 2015-03-10 18:42:16.000 069 21198.34 64.27 42864.55 47819.84 2015-03-10 18:42:17.000 069 21198.31 64.25 42864.52 47819.85 2015-03-10 18:42:18.000 069 21198.33 64.24 42864.57 47819.83 2015-03-10 18:42:19.000 069 21198.33 64.25 42864.56 47819.83 2015-03-10 18:42:20.000 069 21198.34 64.24 42864.57 47819.85 2015-03-10 18:42:21.000 069 21198.33 64.24 42864.57 47819.85 2015-03-10 18:42:22.000 069 21198.34 64.23 42864.57 47819.87 2015-03-10 18:42:23.000 069 21198.34 64.20 42864.59 47819.87 2015-03-10 18:42:24.000 069 21198.35 64.16 42864.59 47819.88 2015-03-10 18:42:25.000 069 21198.37 64.12 42864.60 47819.90 2015-03-10 18:42:26.000 069 21198.39 64.07 42864.62 47819.90 2015-03-10 18:42:27.000 069 21198.41 64.04 42864.61 47819.93 2015-03-10 18:42:28.000 069 21198.36 64.02 42864.59 47819.91 2015-03-10 18:42:29.000 069 21198.35 64.00 42864.58 47819.91 2015-03-10 18:42:30.000 069 21198.38 63.98 42864.56 47819.90 2015-03-10 18:42:31.000 069 21198.39 63.97 42864.57 47819.92 2015-03-10 18:42:32.000 069 21198.40 63.96 42864.61 47819.86 2015-03-10 18:42:33.000 069 21198.41 63.91 42864.59 47819.90 2015-03-10 18:42:34.000 069 21198.39 63.87 42864.60 47819.92 2015-03-10 18:42:35.000 069 21198.43 63.85 42864.63 47819.93 2015-03-10 18:42:36.000 069 21198.42 63.85 42864.67 47819.95 2015-03-10 18:42:37.000 069 21198.41 63.90 42864.68 47819.99 2015-03-10 18:42:38.000 069 21198.45 63.89 42864.70 47819.99 2015-03-10 18:42:39.000 069 21198.48 63.87 42864.67 47820.01 2015-03-10 18:42:40.000 069 21198.59 63.77 42864.71 47820.04 2015-03-10 18:42:41.000 069 21198.64 63.69 42864.74 47820.11 2015-03-10 18:42:42.000 069 21198.68 63.63 42864.80 47820.17 2015-03-10 18:42:43.000 069 21198.70 63.65 42864.83 47820.22 2015-03-10 18:42:44.000 069 21198.70 63.64 42864.84 47820.25 2015-03-10 18:42:45.000 069 21198.72 63.60 42864.83 47820.28 2015-03-10 18:42:46.000 069 21198.78 63.56 42864.87 47820.28 2015-03-10 18:42:47.000 069 21198.78 63.49 42864.90 47820.34 2015-03-10 18:42:48.000 069 21198.83 63.43 42864.94 47820.38 2015-03-10 18:42:49.000 069 21198.89 63.38 42864.99 47820.44 2015-03-10 18:42:50.000 069 21198.89 63.34 42865.03 47820.48 2015-03-10 18:42:51.000 069 21198.92 63.29 42865.09 47820.53 2015-03-10 18:42:52.000 069 21198.91 63.24 42865.15 47820.58 2015-03-10 18:42:53.000 069 21198.89 63.22 42865.15 47820.61 2015-03-10 18:42:54.000 069 21198.87 63.21 42865.15 47820.63 2015-03-10 18:42:55.000 069 21198.89 63.24 42865.14 47820.66 2015-03-10 18:42:56.000 069 21198.91 63.20 42865.15 47820.64 2015-03-10 18:42:57.000 069 21198.89 63.21 42865.17 47820.68 2015-03-10 18:42:58.000 069 21198.89 63.20 42865.17 47820.64 2015-03-10 18:42:59.000 069 21198.90 63.22 42865.16 47820.67 2015-03-10 18:43:00.000 069 21198.94 63.23 42865.17 47820.64 2015-03-10 18:43:01.000 069 21198.98 63.25 42865.16 47820.64 2015-03-10 18:43:02.000 069 21198.95 63.25 42865.14 47820.66 2015-03-10 18:43:03.000 069 21198.92 63.24 42865.16 47820.63 2015-03-10 18:43:04.000 069 21198.88 63.22 42865.15 47820.63 2015-03-10 18:43:05.000 069 21198.86 63.19 42865.18 47820.63 2015-03-10 18:43:06.000 069 21198.84 63.19 42865.19 47820.63 2015-03-10 18:43:07.000 069 21198.81 63.18 42865.21 47820.66 2015-03-10 18:43:08.000 069 21198.83 63.16 42865.25 47820.67 2015-03-10 18:43:09.000 069 21198.81 63.19 42865.26 47820.68 2015-03-10 18:43:10.000 069 21198.80 63.19 42865.23 47820.68 2015-03-10 18:43:11.000 069 21198.78 63.26 42865.22 47820.67 2015-03-10 18:43:12.000 069 21198.77 63.34 42865.19 47820.64 2015-03-10 18:43:13.000 069 21198.74 63.42 42865.16 47820.60 2015-03-10 18:43:14.000 069 21198.72 63.42 42865.13 47820.56 2015-03-10 18:43:15.000 069 21198.70 63.43 42865.11 47820.53 2015-03-10 18:43:16.000 069 21198.66 63.47 42865.08 47820.49 2015-03-10 18:43:17.000 069 21198.57 63.55 42865.07 47820.47 2015-03-10 18:43:18.000 069 21198.49 63.60 42865.00 47820.39 2015-03-10 18:43:19.000 069 21198.42 63.54 42864.94 47820.31 2015-03-10 18:43:20.000 069 21198.38 63.53 42864.92 47820.25 2015-03-10 18:43:21.000 069 21198.39 63.52 42864.92 47820.20 2015-03-10 18:43:22.000 069 21198.37 63.49 42864.89 47820.20 2015-03-10 18:43:23.000 069 21198.38 63.47 42864.88 47820.16 2015-03-10 18:43:24.000 069 21198.36 63.48 42864.90 47820.16 2015-03-10 18:43:25.000 069 21198.34 63.48 42864.92 47820.12 2015-03-10 18:43:26.000 069 21198.32 63.46 42864.92 47820.15 2015-03-10 18:43:27.000 069 21198.32 63.46 42864.85 47820.10 2015-03-10 18:43:28.000 069 21198.29 63.48 42864.84 47820.10 2015-03-10 18:43:29.000 069 21198.27 63.46 42864.79 47820.10 2015-03-10 18:43:30.000 069 21198.29 63.48 42864.81 47820.04 2015-03-10 18:43:31.000 069 21198.25 63.42 42864.80 47820.07 2015-03-10 18:43:32.000 069 21198.20 63.37 42864.79 47820.02 2015-03-10 18:43:33.000 069 21198.17 63.33 42864.76 47820.00 2015-03-10 18:43:34.000 069 21198.17 63.35 42864.78 47820.00 2015-03-10 18:43:35.000 069 21198.12 63.33 42864.74 47819.94 2015-03-10 18:43:36.000 069 21198.12 63.31 42864.72 47819.92 2015-03-10 18:43:37.000 069 21198.12 63.32 42864.72 47819.92 2015-03-10 18:43:38.000 069 21198.14 63.30 42864.71 47819.93 2015-03-10 18:43:39.000 069 21198.14 63.29 42864.74 47819.93 2015-03-10 18:43:40.000 069 21198.12 63.27 42864.74 47819.92 2015-03-10 18:43:41.000 069 21198.12 63.24 42864.71 47819.92 2015-03-10 18:43:42.000 069 21198.15 63.23 42864.73 47819.91 2015-03-10 18:43:43.000 069 21198.16 63.21 42864.74 47819.91 2015-03-10 18:43:44.000 069 21198.17 63.19 42864.74 47819.92 2015-03-10 18:43:45.000 069 21198.14 63.15 42864.74 47819.93 2015-03-10 18:43:46.000 069 21198.16 63.12 42864.74 47819.93 2015-03-10 18:43:47.000 069 21198.17 63.11 42864.74 47819.96 2015-03-10 18:43:48.000 069 21198.21 63.09 42864.77 47819.97 2015-03-10 18:43:49.000 069 21198.18 63.10 42864.78 47820.00 2015-03-10 18:43:50.000 069 21198.17 63.07 42864.78 47820.00 2015-03-10 18:43:51.000 069 21198.16 63.04 42864.80 47820.00 2015-03-10 18:43:52.000 069 21198.13 62.99 42864.83 47819.98 2015-03-10 18:43:53.000 069 21198.12 62.96 42864.84 47820.02 2015-03-10 18:43:54.000 069 21198.12 62.94 42864.86 47820.04 2015-03-10 18:43:55.000 069 21198.13 62.95 42864.87 47820.05 2015-03-10 18:43:56.000 069 21198.13 62.99 42864.89 47820.10 2015-03-10 18:43:57.000 069 21198.14 62.95 42864.92 47820.07 2015-03-10 18:43:58.000 069 21198.19 62.97 42864.95 47820.12 2015-03-10 18:43:59.000 069 21198.21 62.97 42865.00 47820.14 2015-03-10 18:44:00.000 069 21198.24 63.03 42865.02 47820.18 2015-03-10 18:44:01.000 069 21198.31 63.07 42865.01 47820.23 2015-03-10 18:44:02.000 069 21198.38 63.07 42865.03 47820.28 2015-03-10 18:44:03.000 069 21198.47 63.06 42865.08 47820.32 2015-03-10 18:44:04.000 069 21198.54 63.06 42865.11 47820.40 2015-03-10 18:44:05.000 069 21198.55 63.08 42865.13 47820.44 2015-03-10 18:44:06.000 069 21198.58 63.12 42865.14 47820.45 2015-03-10 18:44:07.000 069 21198.58 63.20 42865.10 47820.48 2015-03-10 18:44:08.000 069 21198.60 63.24 42865.09 47820.47 2015-03-10 18:44:09.000 069 21198.63 63.23 42865.09 47820.47 2015-03-10 18:44:10.000 069 21198.62 63.21 42865.07 47820.48 2015-03-10 18:44:11.000 069 21198.65 63.19 42865.09 47820.46 2015-03-10 18:44:12.000 069 21198.65 63.12 42865.12 47820.47 2015-03-10 18:44:13.000 069 21198.65 63.12 42865.14 47820.51 2015-03-10 18:44:14.000 069 21198.67 63.11 42865.15 47820.54 2015-03-10 18:44:15.000 069 21198.67 63.14 42865.14 47820.56 2015-03-10 18:44:16.000 069 21198.65 63.16 42865.18 47820.56 2015-03-10 18:44:17.000 069 21198.64 63.21 42865.16 47820.52 2015-03-10 18:44:18.000 069 21198.63 63.24 42865.10 47820.48 2015-03-10 18:44:19.000 069 21198.59 63.28 42865.06 47820.48 2015-03-10 18:44:20.000 069 21198.58 63.31 42865.01 47820.43 2015-03-10 18:44:21.000 069 21198.55 63.35 42865.00 47820.40 2015-03-10 18:44:22.000 069 21198.54 63.41 42864.96 47820.36 2015-03-10 18:44:23.000 069 21198.47 63.45 42864.94 47820.29 2015-03-10 18:44:24.000 069 21198.42 63.45 42864.88 47820.23 2015-03-10 18:44:25.000 069 21198.38 63.45 42864.84 47820.19 2015-03-10 18:44:26.000 069 21198.34 63.44 42864.82 47820.15 2015-03-10 18:44:27.000 069 21198.30 63.44 42864.80 47820.10 2015-03-10 18:44:28.000 069 21198.28 63.44 42864.81 47820.08 2015-03-10 18:44:29.000 069 21198.24 63.46 42864.78 47820.04 2015-03-10 18:44:30.000 069 21198.22 63.46 42864.75 47820.02 2015-03-10 18:44:31.000 069 21198.23 63.47 42864.77 47820.03 2015-03-10 18:44:32.000 069 21198.19 63.48 42864.75 47819.99 2015-03-10 18:44:33.000 069 21198.18 63.48 42864.74 47820.01 2015-03-10 18:44:34.000 069 21198.18 63.48 42864.73 47819.99 2015-03-10 18:44:35.000 069 21198.21 63.47 42864.75 47819.99 2015-03-10 18:44:36.000 069 21198.23 63.48 42864.72 47819.95 2015-03-10 18:44:37.000 069 21198.22 63.48 42864.74 47819.99 2015-03-10 18:44:38.000 069 21198.21 63.49 42864.69 47819.96 2015-03-10 18:44:39.000 069 21198.15 63.50 42864.70 47819.94 2015-03-10 18:44:40.000 069 21198.15 63.49 42864.72 47819.93 2015-03-10 18:44:41.000 069 21198.15 63.47 42864.70 47819.92 2015-03-10 18:44:42.000 069 21198.13 63.42 42864.72 47819.89 2015-03-10 18:44:43.000 069 21198.08 63.38 42864.74 47819.89 2015-03-10 18:44:44.000 069 21198.02 63.39 42864.77 47819.87 2015-03-10 18:44:45.000 069 21198.06 63.37 42864.76 47819.91 2015-03-10 18:44:46.000 069 21198.03 63.39 42864.71 47819.90 2015-03-10 18:44:47.000 069 21198.03 63.40 42864.72 47819.91 2015-03-10 18:44:48.000 069 21198.06 63.37 42864.74 47819.89 2015-03-10 18:44:49.000 069 21198.04 63.37 42864.73 47819.87 2015-03-10 18:44:50.000 069 21198.02 63.35 42864.73 47819.90 2015-03-10 18:44:51.000 069 21198.02 63.34 42864.72 47819.85 2015-03-10 18:44:52.000 069 21198.02 63.34 42864.71 47819.85 2015-03-10 18:44:53.000 069 21197.97 63.37 42864.69 47819.86 2015-03-10 18:44:54.000 069 21197.93 63.40 42864.68 47819.83 2015-03-10 18:44:55.000 069 21197.91 63.46 42864.67 47819.77 2015-03-10 18:44:56.000 069 21197.89 63.47 42864.63 47819.75 2015-03-10 18:44:57.000 069 21197.89 63.48 42864.59 47819.71 2015-03-10 18:44:58.000 069 21197.90 63.46 42864.57 47819.67 2015-03-10 18:44:59.000 069 21197.92 63.41 42864.58 47819.66 2015-03-10 18:45:00.000 069 21197.90 63.39 42864.57 47819.67 2015-03-10 18:45:01.000 069 21197.88 63.38 42864.51 47819.68 2015-03-10 18:45:02.000 069 21197.84 63.39 42864.51 47819.66 2015-03-10 18:45:03.000 069 21197.82 63.40 42864.51 47819.62 2015-03-10 18:45:04.000 069 21197.80 63.41 42864.51 47819.61 2015-03-10 18:45:05.000 069 21197.81 63.37 42864.51 47819.60 2015-03-10 18:45:06.000 069 21197.82 63.33 42864.46 47819.58 2015-03-10 18:45:07.000 069 21197.82 63.31 42864.49 47819.58 2015-03-10 18:45:08.000 069 21197.82 63.28 42864.48 47819.58 2015-03-10 18:45:09.000 069 21197.78 63.29 42864.45 47819.55 2015-03-10 18:45:10.000 069 21197.77 63.31 42864.45 47819.52 2015-03-10 18:45:11.000 069 21197.80 63.29 42864.44 47819.53 2015-03-10 18:45:12.000 069 21197.81 63.27 42864.46 47819.53 2015-03-10 18:45:13.000 069 21197.83 63.23 42864.48 47819.53 2015-03-10 18:45:14.000 069 21197.78 63.23 42864.47 47819.55 2015-03-10 18:45:15.000 069 21197.76 63.28 42864.44 47819.54 2015-03-10 18:45:16.000 069 21197.74 63.29 42864.43 47819.51 2015-03-10 18:45:17.000 069 21197.75 63.32 42864.45 47819.52 2015-03-10 18:45:18.000 069 21197.79 63.32 42864.43 47819.51 2015-03-10 18:45:19.000 069 21197.75 63.32 42864.42 47819.48 2015-03-10 18:45:20.000 069 21197.77 63.34 42864.38 47819.47 2015-03-10 18:45:21.000 069 21197.77 63.37 42864.38 47819.45 2015-03-10 18:45:22.000 069 21197.74 63.40 42864.39 47819.43 2015-03-10 18:45:23.000 069 21197.76 63.42 42864.36 47819.44 2015-03-10 18:45:24.000 069 21197.79 63.41 42864.41 47819.42 2015-03-10 18:45:25.000 069 21197.79 63.45 42864.39 47819.43 2015-03-10 18:45:26.000 069 21197.79 63.44 42864.37 47819.44 2015-03-10 18:45:27.000 069 21197.82 63.41 42864.35 47819.47 2015-03-10 18:45:28.000 069 21197.83 63.43 42864.38 47819.49 2015-03-10 18:45:29.000 069 21197.85 63.42 42864.38 47819.50 2015-03-10 18:45:30.000 069 21197.86 63.44 42864.38 47819.51 2015-03-10 18:45:31.000 069 21197.85 63.48 42864.40 47819.50 2015-03-10 18:45:32.000 069 21197.83 63.48 42864.40 47819.49 2015-03-10 18:45:33.000 069 21197.81 63.51 42864.38 47819.47 2015-03-10 18:45:34.000 069 21197.76 63.46 42864.39 47819.45 2015-03-10 18:45:35.000 069 21197.72 63.42 42864.37 47819.42 2015-03-10 18:45:36.000 069 21197.69 63.43 42864.39 47819.40 2015-03-10 18:45:37.000 069 21197.69 63.45 42864.39 47819.39 2015-03-10 18:45:38.000 069 21197.72 63.48 42864.35 47819.40 2015-03-10 18:45:39.000 069 21197.68 63.54 42864.32 47819.38 2015-03-10 18:45:40.000 069 21197.67 63.60 42864.29 47819.33 2015-03-10 18:45:41.000 069 21197.62 63.62 42864.23 47819.30 2015-03-10 18:45:42.000 069 21197.57 63.69 42864.18 47819.25 2015-03-10 18:45:43.000 069 21197.43 63.83 42864.10 47819.15 2015-03-10 18:45:44.000 069 21197.39 63.98 42863.96 47819.04 2015-03-10 18:45:45.000 069 21197.36 64.06 42863.87 47818.89 2015-03-10 18:45:46.000 069 21197.37 64.05 42863.77 47818.78 2015-03-10 18:45:47.000 069 21197.33 64.04 42863.73 47818.69 2015-03-10 18:45:48.000 069 21197.33 64.04 42863.70 47818.68 2015-03-10 18:45:49.000 069 21197.31 64.04 42863.65 47818.61 2015-03-10 18:45:50.000 069 21197.30 64.06 42863.66 47818.56 2015-03-10 18:45:51.000 069 21197.31 64.03 42863.64 47818.58 2015-03-10 18:45:52.000 069 21197.36 63.96 42863.64 47818.53 2015-03-10 18:45:53.000 069 21197.36 63.90 42863.66 47818.58 2015-03-10 18:45:54.000 069 21197.36 63.87 42863.69 47818.61 2015-03-10 18:45:55.000 069 21197.37 63.84 42863.71 47818.63 2015-03-10 18:45:56.000 069 21197.37 63.83 42863.69 47818.66 2015-03-10 18:45:57.000 069 21197.36 63.80 42863.71 47818.68 2015-03-10 18:45:58.000 069 21197.37 63.77 42863.76 47818.69 2015-03-10 18:45:59.000 069 21197.37 63.79 42863.75 47818.69 2015-03-10 18:46:00.000 069 21197.37 63.80 42863.77 47818.73 2015-03-10 18:46:01.000 069 21197.41 63.81 42863.75 47818.74 2015-03-10 18:46:02.000 069 21197.47 63.78 42863.78 47818.76 2015-03-10 18:46:03.000 069 21197.49 63.76 42863.81 47818.77 2015-03-10 18:46:04.000 069 21197.55 63.72 42863.85 47818.82 2015-03-10 18:46:05.000 069 21197.58 63.66 42863.87 47818.89 2015-03-10 18:46:06.000 069 21197.64 63.56 42863.93 47818.95 2015-03-10 18:46:07.000 069 21197.68 63.55 42864.01 47819.00 2015-03-10 18:46:08.000 069 21197.68 63.57 42864.03 47819.10 2015-03-10 18:46:09.000 069 21197.70 63.52 42864.10 47819.12 2015-03-10 18:46:10.000 069 21197.74 63.48 42864.13 47819.16 2015-03-10 18:46:11.000 069 21197.75 63.45 42864.17 47819.21 2015-03-10 18:46:12.000 069 21197.78 63.43 42864.22 47819.24 2015-03-10 18:46:13.000 069 21197.78 63.40 42864.25 47819.29 2015-03-10 18:46:14.000 069 21197.82 63.37 42864.30 47819.32 2015-03-10 18:46:15.000 069 21197.83 63.37 42864.32 47819.35 2015-03-10 18:46:16.000 069 21197.84 63.34 42864.33 47819.40 2015-03-10 18:46:17.000 069 21197.85 63.32 42864.32 47819.39 2015-03-10 18:46:18.000 069 21197.86 63.31 42864.36 47819.43 2015-03-10 18:46:19.000 069 21197.86 63.30 42864.36 47819.46 2015-03-10 18:46:20.000 069 21197.84 63.30 42864.37 47819.47 2015-03-10 18:46:21.000 069 21197.82 63.33 42864.36 47819.46 2015-03-10 18:46:22.000 069 21197.80 63.32 42864.38 47819.47 2015-03-10 18:46:23.000 069 21197.78 63.32 42864.38 47819.44 2015-03-10 18:46:24.000 069 21197.78 63.30 42864.35 47819.42 2015-03-10 18:46:25.000 069 21197.75 63.28 42864.40 47819.42 2015-03-10 18:46:26.000 069 21197.74 63.30 42864.39 47819.41 2015-03-10 18:46:27.000 069 21197.72 63.31 42864.37 47819.40 2015-03-10 18:46:28.000 069 21197.69 63.33 42864.37 47819.39 2015-03-10 18:46:29.000 069 21197.68 63.34 42864.36 47819.37 2015-03-10 18:46:30.000 069 21197.68 63.34 42864.35 47819.35 2015-03-10 18:46:31.000 069 21197.70 63.32 42864.33 47819.36 2015-03-10 18:46:32.000 069 21197.72 63.29 42864.35 47819.34 2015-03-10 18:46:33.000 069 21197.71 63.29 42864.36 47819.35 2015-03-10 18:46:34.000 069 21197.67 63.29 42864.37 47819.37 2015-03-10 18:46:35.000 069 21197.65 63.29 42864.37 47819.35 2015-03-10 18:46:36.000 069 21197.66 63.27 42864.41 47819.37 2015-03-10 18:46:37.000 069 21197.67 63.25 42864.42 47819.38 2015-03-10 18:46:38.000 069 21197.70 63.23 42864.42 47819.38 2015-03-10 18:46:39.000 069 21197.71 63.21 42864.42 47819.42 2015-03-10 18:46:40.000 069 21197.68 63.20 42864.42 47819.42 2015-03-10 18:46:41.000 069 21197.70 63.21 42864.42 47819.43 2015-03-10 18:46:42.000 069 21197.66 63.15 42864.37 47819.45 2015-03-10 18:46:43.000 069 21197.65 63.11 42864.37 47819.42 2015-03-10 18:46:44.000 069 21197.63 63.08 42864.42 47819.41 2015-03-10 18:46:45.000 069 21197.62 63.02 42864.41 47819.40 2015-03-10 18:46:46.000 069 21197.59 62.98 42864.40 47819.38 2015-03-10 18:46:47.000 069 21197.57 62.99 42864.39 47819.39 2015-03-10 18:46:48.000 069 21197.54 63.04 42864.37 47819.35 2015-03-10 18:46:49.000 069 21197.55 63.06 42864.32 47819.34 2015-03-10 18:46:50.000 069 21197.55 63.04 42864.34 47819.33 2015-03-10 18:46:51.000 069 21197.56 63.03 42864.31 47819.32 2015-03-10 18:46:52.000 069 21197.55 63.01 42864.34 47819.32 2015-03-10 18:46:53.000 069 21197.57 62.97 42864.38 47819.33 2015-03-10 18:46:54.000 069 21197.60 62.95 42864.37 47819.32 2015-03-10 18:46:55.000 069 21197.57 62.97 42864.38 47819.38 2015-03-10 18:46:56.000 069 21197.58 62.97 42864.40 47819.40 2015-03-10 18:46:57.000 069 21197.62 62.95 42864.40 47819.40 2015-03-10 18:46:58.000 069 21197.60 62.88 42864.43 47819.41 2015-03-10 18:46:59.000 069 21197.57 62.83 42864.47 47819.44 2015-03-10 18:47:00.000 069 21197.55 62.82 42864.49 47819.45 2015-03-10 18:47:01.000 069 21197.60 62.83 42864.53 47819.49 2015-03-10 18:47:02.000 069 21197.61 62.87 42864.52 47819.50 2015-03-10 18:47:03.000 069 21197.64 62.91 42864.51 47819.51 2015-03-10 18:47:04.000 069 21197.68 62.94 42864.51 47819.51 2015-03-10 18:47:05.000 069 21197.68 62.96 42864.51 47819.53 2015-03-10 18:47:06.000 069 21197.71 62.96 42864.51 47819.51 2015-03-10 18:47:07.000 069 21197.71 62.95 42864.52 47819.55 2015-03-10 18:47:08.000 069 21197.71 62.93 42864.54 47819.56 2015-03-10 18:47:09.000 069 21197.70 62.88 42864.55 47819.58 2015-03-10 18:47:10.000 069 21197.74 62.87 42864.55 47819.59 2015-03-10 18:47:11.000 069 21197.73 62.84 42864.54 47819.60 2015-03-10 18:47:12.000 069 21197.73 62.81 42864.59 47819.63 2015-03-10 18:47:13.000 069 21197.72 62.82 42864.64 47819.61 2015-03-10 18:47:14.000 069 21197.77 62.86 42864.63 47819.66 2015-03-10 18:47:15.000 069 21197.78 62.86 42864.61 47819.64 2015-03-10 18:47:16.000 069 21197.79 62.85 42864.61 47819.64 2015-03-10 18:47:17.000 069 21197.81 62.85 42864.60 47819.67 2015-03-10 18:47:18.000 069 21197.85 62.84 42864.61 47819.66 2015-03-10 18:47:19.000 069 21197.86 62.82 42864.64 47819.69 2015-03-10 18:47:20.000 069 21197.83 62.83 42864.63 47819.72 2015-03-10 18:47:21.000 069 21197.83 62.83 42864.64 47819.73 2015-03-10 18:47:22.000 069 21197.86 62.82 42864.66 47819.73 2015-03-10 18:47:23.000 069 21197.84 62.81 42864.67 47819.76 2015-03-10 18:47:24.000 069 21197.82 62.80 42864.69 47819.75 2015-03-10 18:47:25.000 069 21197.84 62.78 42864.75 47819.77 2015-03-10 18:47:26.000 069 21197.82 62.75 42864.71 47819.76 2015-03-10 18:47:27.000 069 21197.80 62.73 42864.73 47819.76 2015-03-10 18:47:28.000 069 21197.80 62.74 42864.76 47819.79 2015-03-10 18:47:29.000 069 21197.79 62.77 42864.76 47819.78 2015-03-10 18:47:30.000 069 21197.77 62.76 42864.78 47819.79 2015-03-10 18:47:31.000 069 21197.75 62.72 42864.77 47819.78 2015-03-10 18:47:32.000 069 21197.78 62.67 42864.80 47819.77 2015-03-10 18:47:33.000 069 21197.77 62.65 42864.78 47819.76 2015-03-10 18:47:34.000 069 21197.78 62.62 42864.77 47819.78 2015-03-10 18:47:35.000 069 21197.76 62.60 42864.77 47819.76 2015-03-10 18:47:36.000 069 21197.82 62.56 42864.79 47819.79 2015-03-10 18:47:37.000 069 21197.82 62.52 42864.78 47819.80 2015-03-10 18:47:38.000 069 21197.82 62.50 42864.81 47819.81 2015-03-10 18:47:39.000 069 21197.83 62.45 42864.84 47819.83 2015-03-10 18:47:40.000 069 21197.83 62.45 42864.87 47819.86 2015-03-10 18:47:41.000 069 21197.80 62.44 42864.87 47819.86 2015-03-10 18:47:42.000 069 21197.82 62.42 42864.89 47819.88 2015-03-10 18:47:43.000 069 21197.83 62.39 42864.91 47819.90 2015-03-10 18:47:44.000 069 21197.84 62.38 42864.92 47819.91 2015-03-10 18:47:45.000 069 21197.84 62.35 42864.95 47819.92 2015-03-10 18:47:46.000 069 21197.82 62.35 42864.92 47819.95 2015-03-10 18:47:47.000 069 21197.81 62.38 42864.91 47819.94 2015-03-10 18:47:48.000 069 21197.83 62.37 42864.91 47819.95 2015-03-10 18:47:49.000 069 21197.82 62.35 42864.90 47819.91 2015-03-10 18:47:50.000 069 21197.82 62.33 42864.91 47819.94 2015-03-10 18:47:51.000 069 21197.81 62.32 42864.95 47819.93 2015-03-10 18:47:52.000 069 21197.81 62.31 42864.96 47819.95 2015-03-10 18:47:53.000 069 21197.83 62.32 42864.92 47819.98 2015-03-10 18:47:54.000 069 21197.85 62.32 42864.91 47819.96 2015-03-10 18:47:55.000 069 21197.82 62.30 42864.96 47819.99 2015-03-10 18:47:56.000 069 21197.85 62.30 42864.96 47820.00 2015-03-10 18:47:57.000 069 21197.88 62.32 42864.96 47819.98 2015-03-10 18:47:58.000 069 21197.88 62.32 42864.99 47820.01 2015-03-10 18:47:59.000 069 21197.90 62.32 42864.98 47820.01 2015-03-10 18:48:00.000 069 21197.90 62.27 42864.98 47820.02 2015-03-10 18:48:01.000 069 21197.89 62.25 42864.98 47820.03 2015-03-10 18:48:02.000 069 21197.88 62.25 42864.99 47820.03 2015-03-10 18:48:03.000 069 21197.85 62.26 42865.01 47820.05 2015-03-10 18:48:04.000 069 21197.82 62.21 42865.02 47820.02 2015-03-10 18:48:05.000 069 21197.79 62.21 42865.01 47820.04 2015-03-10 18:48:06.000 069 21197.78 62.21 42865.01 47820.03 2015-03-10 18:48:07.000 069 21197.79 62.18 42865.02 47820.01 2015-03-10 18:48:08.000 069 21197.75 62.16 42865.04 47820.04 2015-03-10 18:48:09.000 069 21197.72 62.16 42865.06 47820.01 2015-03-10 18:48:10.000 069 21197.78 62.16 42865.05 47820.03 2015-03-10 18:48:11.000 069 21197.75 62.17 42865.07 47820.03 2015-03-10 18:48:12.000 069 21197.73 62.21 42865.05 47820.05 2015-03-10 18:48:13.000 069 21197.72 62.27 42865.02 47820.01 2015-03-10 18:48:14.000 069 21197.70 62.26 42865.01 47820.01 2015-03-10 18:48:15.000 069 21197.68 62.28 42865.02 47819.97 2015-03-10 18:48:16.000 069 21197.68 62.30 42865.00 47819.96 2015-03-10 18:48:17.000 069 21197.65 62.34 42864.99 47819.95 2015-03-10 18:48:18.000 069 21197.63 62.37 42864.96 47819.94 2015-03-10 18:48:19.000 069 21197.63 62.38 42864.94 47819.90 2015-03-10 18:48:20.000 069 21197.61 62.38 42864.92 47819.90 2015-03-10 18:48:21.000 069 21197.62 62.40 42864.93 47819.86 2015-03-10 18:48:22.000 069 21197.59 62.46 42864.90 47819.84 2015-03-10 18:48:23.000 069 21197.52 62.54 42864.83 47819.80 2015-03-10 18:48:24.000 069 21197.49 62.58 42864.81 47819.76 2015-03-10 18:48:25.000 069 21197.48 62.62 42864.78 47819.72 2015-03-10 18:48:26.000 069 21197.46 62.63 42864.75 47819.70 2015-03-10 18:48:27.000 069 21197.46 62.65 42864.73 47819.66 2015-03-10 18:48:28.000 069 21197.45 62.67 42864.74 47819.63 2015-03-10 18:48:29.000 069 21197.48 62.69 42864.69 47819.62 2015-03-10 18:48:30.000 069 21197.47 62.71 42864.66 47819.58 2015-03-10 18:48:31.000 069 21197.46 62.72 42864.65 47819.57 2015-03-10 18:48:32.000 069 21197.43 62.75 42864.64 47819.54 2015-03-10 18:48:33.000 069 21197.42 62.79 42864.61 47819.51 2015-03-10 18:48:34.000 069 21197.37 62.82 42864.57 47819.47 2015-03-10 18:48:35.000 069 21197.32 62.82 42864.52 47819.41 2015-03-10 18:48:36.000 069 21197.30 62.85 42864.52 47819.37 2015-03-10 18:48:37.000 069 21197.31 62.89 42864.46 47819.31 2015-03-10 18:48:38.000 069 21197.32 62.93 42864.39 47819.27 2015-03-10 18:48:39.000 069 21197.30 62.92 42864.35 47819.24 2015-03-10 18:48:40.000 069 21197.32 62.91 42864.35 47819.22 2015-03-10 18:48:41.000 069 21197.33 62.92 42864.34 47819.21 2015-03-10 18:48:42.000 069 21197.35 62.93 42864.32 47819.19 2015-03-10 18:48:43.000 069 21197.34 62.95 42864.28 47819.21 2015-03-10 18:48:44.000 069 21197.33 62.95 42864.30 47819.19 2015-03-10 18:48:45.000 069 21197.32 62.98 42864.28 47819.16 2015-03-10 18:48:46.000 069 21197.29 63.02 42864.24 47819.15 2015-03-10 18:48:47.000 069 21197.29 63.00 42864.25 47819.13 2015-03-10 18:48:48.000 069 21197.29 63.02 42864.24 47819.10 2015-03-10 18:48:49.000 069 21197.31 63.01 42864.25 47819.13 2015-03-10 18:48:50.000 069 21197.29 62.99 42864.25 47819.08 2015-03-10 18:48:51.000 069 21197.31 62.94 42864.28 47819.11 2015-03-10 18:48:52.000 069 21197.30 62.89 42864.28 47819.12 2015-03-10 18:48:53.000 069 21197.26 62.94 42864.25 47819.11 2015-03-10 18:48:54.000 069 21197.23 63.04 42864.24 47819.12 2015-03-10 18:48:55.000 069 21197.21 63.08 42864.24 47819.08 2015-03-10 18:48:56.000 069 21197.18 63.05 42864.25 47819.03 2015-03-10 18:48:57.000 069 21197.19 63.01 42864.27 47819.06 2015-03-10 18:48:58.000 069 21197.20 62.97 42864.25 47819.04 2015-03-10 18:48:59.000 069 21197.23 62.95 42864.22 47819.08 2015-03-10 18:49:00.000 069 21197.20 62.91 42864.24 47819.08 2015-03-10 18:49:01.000 069 21197.19 62.88 42864.28 47819.10 2015-03-10 18:49:02.000 069 21197.18 62.93 42864.31 47819.11 2015-03-10 18:49:03.000 069 21197.12 62.99 42864.30 47819.14 2015-03-10 18:49:04.000 069 21197.11 63.01 42864.30 47819.10 2015-03-10 18:49:05.000 069 21197.13 63.01 42864.26 47819.06 2015-03-10 18:49:06.000 069 21197.12 62.99 42864.27 47819.07 2015-03-10 18:49:07.000 069 21197.10 62.96 42864.30 47819.07 2015-03-10 18:49:08.000 069 21197.08 62.95 42864.27 47819.05 2015-03-10 18:49:09.000 069 21197.08 62.92 42864.28 47819.06 2015-03-10 18:49:10.000 069 21197.08 62.88 42864.31 47819.09 2015-03-10 18:49:11.000 069 21197.11 62.89 42864.34 47819.10 2015-03-10 18:49:12.000 069 21197.16 62.88 42864.38 47819.14 2015-03-10 18:49:13.000 069 21197.21 62.86 42864.41 47819.17 2015-03-10 18:49:14.000 069 21197.21 62.86 42864.42 47819.21 2015-03-10 18:49:15.000 069 21197.22 62.86 42864.44 47819.22 2015-03-10 18:49:16.000 069 21197.20 62.81 42864.45 47819.23 2015-03-10 18:49:17.000 069 21197.19 62.79 42864.46 47819.25 2015-03-10 18:49:18.000 069 21197.17 62.77 42864.51 47819.25 2015-03-10 18:49:19.000 069 21197.11 62.77 42864.50 47819.27 2015-03-10 18:49:20.000 069 21197.08 62.81 42864.51 47819.27 2015-03-10 18:49:21.000 069 21197.08 62.81 42864.50 47819.28 2015-03-10 18:49:22.000 069 21197.05 62.82 42864.56 47819.25 2015-03-10 18:49:23.000 069 21197.06 62.81 42864.54 47819.27 2015-03-10 18:49:24.000 069 21197.05 62.77 42864.55 47819.28 2015-03-10 18:49:25.000 069 21197.06 62.76 42864.55 47819.26 2015-03-10 18:49:26.000 069 21197.01 62.75 42864.60 47819.28 2015-03-10 18:49:27.000 069 21197.04 62.77 42864.58 47819.31 2015-03-10 18:49:28.000 069 21197.07 62.77 42864.54 47819.30 2015-03-10 18:49:29.000 069 21197.07 62.80 42864.56 47819.31 2015-03-10 18:49:30.000 069 21197.07 62.80 42864.53 47819.28 2015-03-10 18:49:31.000 069 21197.09 62.79 42864.50 47819.30 2015-03-10 18:49:32.000 069 21197.11 62.76 42864.50 47819.28 2015-03-10 18:49:33.000 069 21197.14 62.76 42864.50 47819.29 2015-03-10 18:49:34.000 069 21197.13 62.74 42864.50 47819.30 2015-03-10 18:49:35.000 069 21197.13 62.71 42864.51 47819.30 2015-03-10 18:49:36.000 069 21197.17 62.63 42864.54 47819.35 2015-03-10 18:49:37.000 069 21197.21 62.62 42864.59 47819.39 2015-03-10 18:49:38.000 069 21197.26 62.62 42864.59 47819.41 2015-03-10 18:49:39.000 069 21197.27 62.58 42864.64 47819.45 2015-03-10 18:49:40.000 069 21197.27 62.55 42864.63 47819.47 2015-03-10 18:49:41.000 069 21197.31 62.55 42864.67 47819.46 2015-03-10 18:49:42.000 069 21197.31 62.53 42864.66 47819.50 2015-03-10 18:49:43.000 069 21197.32 62.49 42864.68 47819.50 2015-03-10 18:49:44.000 069 21197.29 62.51 42864.69 47819.52 2015-03-10 18:49:45.000 069 21197.27 62.52 42864.70 47819.51 2015-03-10 18:49:46.000 069 21197.31 62.54 42864.67 47819.51 2015-03-10 18:49:47.000 069 21197.30 62.50 42864.69 47819.50 2015-03-10 18:49:48.000 069 21197.32 62.51 42864.65 47819.50 2015-03-10 18:49:49.000 069 21197.27 62.48 42864.65 47819.50 2015-03-10 18:49:50.000 069 21197.26 62.47 42864.64 47819.48 2015-03-10 18:49:51.000 069 21197.24 62.46 42864.64 47819.49 2015-03-10 18:49:52.000 069 21197.25 62.45 42864.66 47819.47 2015-03-10 18:49:53.000 069 21197.23 62.46 42864.63 47819.46 2015-03-10 18:49:54.000 069 21197.19 62.47 42864.62 47819.45 2015-03-10 18:49:55.000 069 21197.17 62.48 42864.62 47819.43 2015-03-10 18:49:56.000 069 21197.16 62.47 42864.60 47819.40 2015-03-10 18:49:57.000 069 21197.18 62.45 42864.60 47819.39 2015-03-10 18:49:58.000 069 21197.16 62.43 42864.60 47819.41 2015-03-10 18:49:59.000 069 21197.15 62.41 42864.65 47819.41 2015-03-10 18:50:00.000 069 21197.14 62.40 42864.64 47819.39 2015-03-10 18:50:01.000 069 21197.14 62.37 42864.62 47819.40 2015-03-10 18:50:02.000 069 21197.17 62.37 42864.67 47819.42 2015-03-10 18:50:03.000 069 21197.16 62.35 42864.65 47819.43 2015-03-10 18:50:04.000 069 21197.17 62.32 42864.63 47819.43 2015-03-10 18:50:05.000 069 21197.15 62.31 42864.66 47819.45 2015-03-10 18:50:06.000 069 21197.17 62.30 42864.67 47819.43 2015-03-10 18:50:07.000 069 21197.18 62.30 42864.66 47819.44 2015-03-10 18:50:08.000 069 21197.20 62.27 42864.69 47819.44 2015-03-10 18:50:09.000 069 21197.18 62.26 42864.69 47819.43 2015-03-10 18:50:10.000 069 21197.20 62.27 42864.69 47819.43 2015-03-10 18:50:11.000 069 21197.20 62.25 42864.70 47819.47 2015-03-10 18:50:12.000 069 21197.22 62.24 42864.68 47819.45 2015-03-10 18:50:13.000 069 21197.24 62.22 42864.68 47819.47 2015-03-10 18:50:14.000 069 21197.21 62.21 42864.66 47819.50 2015-03-10 18:50:15.000 069 21197.21 62.21 42864.67 47819.49 2015-03-10 18:50:16.000 069 21197.22 62.20 42864.70 47819.51 2015-03-10 18:50:17.000 069 21197.21 62.18 42864.71 47819.52 2015-03-10 18:50:18.000 069 21197.21 62.18 42864.70 47819.49 2015-03-10 18:50:19.000 069 21197.22 62.17 42864.71 47819.53 2015-03-10 18:50:20.000 069 21197.20 62.17 42864.72 47819.52 2015-03-10 18:50:21.000 069 21197.18 62.16 42864.72 47819.51 2015-03-10 18:50:22.000 069 21197.19 62.12 42864.73 47819.51 2015-03-10 18:50:23.000 069 21197.18 62.08 42864.73 47819.54 2015-03-10 18:50:24.000 069 21197.16 62.06 42864.72 47819.54 2015-03-10 18:50:25.000 069 21197.16 62.08 42864.73 47819.54 2015-03-10 18:50:26.000 069 21197.13 62.09 42864.75 47819.54 2015-03-10 18:50:27.000 069 21197.12 62.11 42864.76 47819.55 2015-03-10 18:50:28.000 069 21197.12 62.14 42864.75 47819.54 2015-03-10 18:50:29.000 069 21197.10 62.15 42864.78 47819.52 2015-03-10 18:50:30.000 069 21197.12 62.12 42864.78 47819.53 2015-03-10 18:50:31.000 069 21197.15 62.11 42864.76 47819.50 2015-03-10 18:50:32.000 069 21197.17 62.12 42864.79 47819.53 2015-03-10 18:50:33.000 069 21197.12 62.10 42864.85 47819.56 2015-03-10 18:50:34.000 069 21197.13 62.07 42864.83 47819.55 2015-03-10 18:50:35.000 069 21197.14 62.04 42864.84 47819.61 2015-03-10 18:50:36.000 069 21197.17 62.06 42864.84 47819.62 2015-03-10 18:50:37.000 069 21197.15 62.05 42864.88 47819.64 2015-03-10 18:50:38.000 069 21197.14 62.03 42864.93 47819.64 2015-03-10 18:50:39.000 069 21197.14 62.03 42864.88 47819.65 2015-03-10 18:50:40.000 069 21197.15 62.06 42864.91 47819.67 2015-03-10 18:50:41.000 069 21197.19 62.02 42864.92 47819.69 2015-03-10 18:50:42.000 069 21197.26 61.94 42864.95 47819.70 2015-03-10 18:50:43.000 069 21197.28 61.91 42864.97 47819.75 2015-03-10 18:50:44.000 069 21197.30 61.91 42864.98 47819.78 2015-03-10 18:50:45.000 069 21197.31 61.87 42865.03 47819.82 2015-03-10 18:50:46.000 069 21197.35 61.85 42865.04 47819.84 2015-03-10 18:50:47.000 069 21197.37 61.85 42865.01 47819.87 2015-03-10 18:50:48.000 069 21197.35 61.87 42865.03 47819.87 2015-03-10 18:50:49.000 069 21197.38 61.86 42865.05 47819.88 2015-03-10 18:50:50.000 069 21197.41 61.87 42865.05 47819.87 2015-03-10 18:50:51.000 069 21197.42 61.88 42865.02 47819.89 2015-03-10 18:50:52.000 069 21197.41 61.90 42865.03 47819.88 2015-03-10 18:50:53.000 069 21197.39 61.95 42865.03 47819.89 2015-03-10 18:50:54.000 069 21197.40 61.97 42865.02 47819.90 2015-03-10 18:50:55.000 069 21197.43 61.97 42865.03 47819.89 2015-03-10 18:50:56.000 069 21197.44 61.98 42865.02 47819.88 2015-03-10 18:50:57.000 069 21197.43 61.95 42865.06 47819.91 2015-03-10 18:50:58.000 069 21197.41 61.95 42865.10 47819.91 2015-03-10 18:50:59.000 069 21197.41 61.95 42865.09 47819.94 2015-03-10 18:51:00.000 069 21197.43 61.98 42865.12 47819.96 2015-03-10 18:51:01.000 069 21197.44 61.98 42865.11 47819.97 2015-03-10 18:51:02.000 069 21197.47 61.97 42865.11 47819.98 2015-03-10 18:51:03.000 069 21197.48 61.97 42865.13 47820.00 2015-03-10 18:51:04.000 069 21197.45 61.95 42865.12 47819.97 2015-03-10 18:51:05.000 069 21197.43 61.93 42865.14 47819.98 2015-03-10 18:51:06.000 069 21197.43 61.89 42865.13 47819.97 2015-03-10 18:51:07.000 069 21197.40 61.88 42865.09 47819.97 2015-03-10 18:51:08.000 069 21197.43 61.86 42865.10 47819.95 2015-03-10 18:51:09.000 069 21197.42 61.88 42865.10 47819.92 2015-03-10 18:51:10.000 069 21197.38 61.90 42865.09 47819.91 2015-03-10 18:51:11.000 069 21197.38 61.89 42865.06 47819.89 2015-03-10 18:51:12.000 069 21197.41 61.88 42865.03 47819.88 2015-03-10 18:51:13.000 069 21197.42 61.89 42865.01 47819.88 2015-03-10 18:51:14.000 069 21197.43 61.90 42864.99 47819.84 2015-03-10 18:51:15.000 069 21197.44 61.90 42864.98 47819.84 2015-03-10 18:51:16.000 069 21197.45 61.94 42864.95 47819.81 2015-03-10 18:51:17.000 069 21197.46 61.92 42864.94 47819.81 2015-03-10 18:51:18.000 069 21197.45 61.90 42864.93 47819.80 2015-03-10 18:51:19.000 069 21197.44 61.92 42864.91 47819.82 2015-03-10 18:51:20.000 069 21197.47 61.96 42864.91 47819.80 2015-03-10 18:51:21.000 069 21197.49 61.97 42864.92 47819.78 2015-03-10 18:51:22.000 069 21197.48 61.97 42864.91 47819.77 2015-03-10 18:51:23.000 069 21197.48 61.96 42864.89 47819.76 2015-03-10 18:51:24.000 069 21197.49 61.97 42864.91 47819.75 2015-03-10 18:51:25.000 069 21197.51 62.02 42864.89 47819.77 2015-03-10 18:51:26.000 069 21197.53 62.08 42864.85 47819.74 2015-03-10 18:51:27.000 069 21197.52 62.12 42864.80 47819.74 2015-03-10 18:51:28.000 069 21197.49 62.13 42864.77 47819.69 2015-03-10 18:51:29.000 069 21197.47 62.12 42864.76 47819.65 2015-03-10 18:51:30.000 069 21197.45 62.11 42864.78 47819.62 2015-03-10 18:51:31.000 069 21197.42 62.07 42864.79 47819.62 2015-03-10 18:51:32.000 069 21197.40 62.07 42864.78 47819.63 2015-03-10 18:51:33.000 069 21197.39 62.08 42864.80 47819.62 2015-03-10 18:51:34.000 069 21197.36 62.10 42864.82 47819.67 2015-03-10 18:51:35.000 069 21197.34 62.11 42864.82 47819.63 2015-03-10 18:51:36.000 069 21197.35 62.07 42864.83 47819.64 2015-03-10 18:51:37.000 069 21197.34 62.10 42864.84 47819.66 2015-03-10 18:51:38.000 069 21197.31 62.09 42864.84 47819.68 2015-03-10 18:51:39.000 069 21197.29 62.15 42864.82 47819.66 2015-03-10 18:51:40.000 069 21197.29 62.16 42864.81 47819.67 2015-03-10 18:51:41.000 069 21197.30 62.15 42864.83 47819.65 2015-03-10 18:51:42.000 069 21197.31 62.18 42864.83 47819.67 2015-03-10 18:51:43.000 069 21197.28 62.22 42864.83 47819.65 2015-03-10 18:51:44.000 069 21197.27 62.24 42864.82 47819.66 2015-03-10 18:51:45.000 069 21197.25 62.26 42864.83 47819.62 2015-03-10 18:51:46.000 069 21197.24 62.26 42864.81 47819.63 2015-03-10 18:51:47.000 069 21197.21 62.27 42864.82 47819.60 2015-03-10 18:51:48.000 069 21197.16 62.30 42864.83 47819.58 2015-03-10 18:51:49.000 069 21197.11 62.36 42864.78 47819.54 2015-03-10 18:51:50.000 069 21197.09 62.43 42864.77 47819.51 2015-03-10 18:51:51.000 069 21197.07 62.49 42864.72 47819.46 2015-03-10 18:51:52.000 069 21197.07 62.52 42864.70 47819.42 2015-03-10 18:51:53.000 069 21197.08 62.53 42864.70 47819.39 2015-03-10 18:51:54.000 069 21197.13 62.53 42864.66 47819.39 2015-03-10 18:51:55.000 069 21197.13 62.51 42864.67 47819.37 2015-03-10 18:51:56.000 069 21197.14 62.50 42864.69 47819.42 2015-03-10 18:51:57.000 069 21197.19 62.49 42864.67 47819.42 2015-03-10 18:51:58.000 069 21197.24 62.51 42864.69 47819.43 2015-03-10 18:51:59.000 069 21197.23 62.50 42864.70 47819.49 2015-03-10 18:52:00.000 069 21197.25 62.51 42864.71 47819.48 2015-03-10 18:52:01.000 069 21197.25 62.49 42864.71 47819.51 2015-03-10 18:52:02.000 069 21197.28 62.46 42864.73 47819.54 2015-03-10 18:52:03.000 069 21197.29 62.46 42864.75 47819.58 2015-03-10 18:52:04.000 069 21197.29 62.49 42864.76 47819.60 2015-03-10 18:52:05.000 069 21197.30 62.50 42864.79 47819.59 2015-03-10 18:52:06.000 069 21197.28 62.54 42864.77 47819.61 2015-03-10 18:52:07.000 069 21197.26 62.62 42864.75 47819.59 2015-03-10 18:52:08.000 069 21197.20 62.69 42864.74 47819.56 2015-03-10 18:52:09.000 069 21197.19 62.71 42864.68 47819.51 2015-03-10 18:52:10.000 069 21197.16 62.77 42864.62 47819.47 2015-03-10 18:52:11.000 069 21197.18 62.84 42864.57 47819.41 2015-03-10 18:52:12.000 069 21197.15 62.84 42864.49 47819.36 2015-03-10 18:52:13.000 069 21197.16 62.82 42864.48 47819.33 2015-03-10 18:52:14.000 069 21197.18 62.82 42864.47 47819.28 2015-03-10 18:52:15.000 069 21197.20 62.81 42864.46 47819.27 2015-03-10 18:52:16.000 069 21197.21 62.78 42864.48 47819.30 2015-03-10 18:52:17.000 069 21197.23 62.76 42864.47 47819.29 2015-03-10 18:52:18.000 069 21197.27 62.75 42864.50 47819.31 2015-03-10 18:52:19.000 069 21197.26 62.72 42864.53 47819.37 2015-03-10 18:52:20.000 069 21197.29 62.67 42864.53 47819.36 2015-03-10 18:52:21.000 069 21197.27 62.67 42864.54 47819.40 2015-03-10 18:52:22.000 069 21197.26 62.67 42864.59 47819.41 2015-03-10 18:52:23.000 069 21197.25 62.67 42864.59 47819.42 2015-03-10 18:52:24.000 069 21197.25 62.64 42864.60 47819.43 2015-03-10 18:52:25.000 069 21197.24 62.66 42864.61 47819.41 2015-03-10 18:52:26.000 069 21197.24 62.67 42864.60 47819.44 2015-03-10 18:52:27.000 069 21197.22 62.71 42864.60 47819.42 2015-03-10 18:52:28.000 069 21197.24 62.66 42864.61 47819.42 2015-03-10 18:52:29.000 069 21197.25 62.63 42864.63 47819.40 2015-03-10 18:52:30.000 069 21197.20 62.61 42864.63 47819.42 2015-03-10 18:52:31.000 069 21197.16 62.59 42864.61 47819.41 2015-03-10 18:52:32.000 069 21197.17 62.59 42864.61 47819.38 2015-03-10 18:52:33.000 069 21197.11 62.61 42864.63 47819.39 2015-03-10 18:52:34.000 069 21197.06 62.67 42864.56 47819.34 2015-03-10 18:52:35.000 069 21197.03 62.70 42864.52 47819.31 2015-03-10 18:52:36.000 069 21197.00 62.74 42864.46 47819.23 2015-03-10 18:52:37.000 069 21196.98 62.76 42864.42 47819.18 2015-03-10 18:52:38.000 069 21196.96 62.77 42864.39 47819.15 2015-03-10 18:52:39.000 069 21196.98 62.72 42864.44 47819.13 2015-03-10 18:52:40.000 069 21196.98 62.68 42864.43 47819.12 2015-03-10 18:52:41.000 069 21197.00 62.62 42864.44 47819.15 2015-03-10 18:52:42.000 069 21197.01 62.56 42864.49 47819.18 2015-03-10 18:52:43.000 069 21197.01 62.51 42864.50 47819.19 2015-03-10 18:52:44.000 069 21197.03 62.53 42864.52 47819.26 2015-03-10 18:52:45.000 069 21197.02 62.50 42864.53 47819.25 2015-03-10 18:52:46.000 069 21197.02 62.51 42864.54 47819.26 2015-03-10 18:52:47.000 069 21197.05 62.51 42864.55 47819.28 2015-03-10 18:52:48.000 069 21197.04 62.47 42864.58 47819.31 2015-03-10 18:52:49.000 069 21197.06 62.46 42864.61 47819.30 2015-03-10 18:52:50.000 069 21197.09 62.43 42864.61 47819.32 2015-03-10 18:52:51.000 069 21197.14 62.41 42864.61 47819.36 2015-03-10 18:52:52.000 069 21197.16 62.38 42864.64 47819.39 2015-03-10 18:52:53.000 069 21197.19 62.42 42864.64 47819.43 2015-03-10 18:52:54.000 069 21197.20 62.42 42864.66 47819.44 2015-03-10 18:52:55.000 069 21197.19 62.39 42864.69 47819.45 2015-03-10 18:52:56.000 069 21197.16 62.36 42864.73 47819.48 2015-03-10 18:52:57.000 069 21197.11 62.38 42864.74 47819.48 2015-03-10 18:52:58.000 069 21197.09 62.42 42864.77 47819.48 2015-03-10 18:52:59.000 069 21197.08 62.44 42864.77 47819.46 2015-03-10 18:53:00.000 069 21197.09 62.46 42864.75 47819.43 2015-03-10 18:53:01.000 069 21197.07 62.48 42864.73 47819.44 2015-03-10 18:53:02.000 069 21197.06 62.48 42864.68 47819.41 2015-03-10 18:53:03.000 069 21197.06 62.49 42864.70 47819.43 2015-03-10 18:53:04.000 069 21197.03 62.50 42864.70 47819.40 2015-03-10 18:53:05.000 069 21197.06 62.48 42864.70 47819.42 2015-03-10 18:53:06.000 069 21197.06 62.45 42864.65 47819.42 2015-03-10 18:53:07.000 069 21197.09 62.43 42864.68 47819.43 2015-03-10 18:53:08.000 069 21197.06 62.44 42864.70 47819.43 2015-03-10 18:53:09.000 069 21197.07 62.46 42864.71 47819.42 2015-03-10 18:53:10.000 069 21197.05 62.44 42864.72 47819.43 2015-03-10 18:53:11.000 069 21197.03 62.43 42864.69 47819.41 2015-03-10 18:53:12.000 069 21197.00 62.45 42864.71 47819.43 2015-03-10 18:53:13.000 069 21196.96 62.48 42864.71 47819.40 2015-03-10 18:53:14.000 069 21196.97 62.50 42864.68 47819.37 2015-03-10 18:53:15.000 069 21196.98 62.53 42864.65 47819.37 2015-03-10 18:53:16.000 069 21196.99 62.49 42864.62 47819.35 2015-03-10 18:53:17.000 069 21197.00 62.46 42864.62 47819.35 2015-03-10 18:53:18.000 069 21196.99 62.47 42864.66 47819.35 2015-03-10 18:53:19.000 069 21197.02 62.44 42864.68 47819.37 2015-03-10 18:53:20.000 069 21197.00 62.46 42864.68 47819.39 2015-03-10 18:53:21.000 069 21196.99 62.45 42864.70 47819.39 2015-03-10 18:53:22.000 069 21196.98 62.44 42864.71 47819.37 2015-03-10 18:53:23.000 069 21196.96 62.41 42864.67 47819.38 2015-03-10 18:53:24.000 069 21196.96 62.42 42864.68 47819.36 2015-03-10 18:53:25.000 069 21196.96 62.44 42864.71 47819.38 2015-03-10 18:53:26.000 069 21196.95 62.43 42864.67 47819.35 2015-03-10 18:53:27.000 069 21196.96 62.42 42864.69 47819.35 2015-03-10 18:53:28.000 069 21196.96 62.41 42864.68 47819.35 2015-03-10 18:53:29.000 069 21196.96 62.43 42864.66 47819.35 2015-03-10 18:53:30.000 069 21196.92 62.44 42864.68 47819.34 2015-03-10 18:53:31.000 069 21196.89 62.44 42864.65 47819.32 2015-03-10 18:53:32.000 069 21196.88 62.45 42864.66 47819.28 2015-03-10 18:53:33.000 069 21196.86 62.45 42864.67 47819.28 2015-03-10 18:53:34.000 069 21196.83 62.44 42864.65 47819.23 2015-03-10 18:53:35.000 069 21196.79 62.44 42864.65 47819.22 2015-03-10 18:53:36.000 069 21196.77 62.45 42864.60 47819.20 2015-03-10 18:53:37.000 069 21196.75 62.44 42864.59 47819.23 2015-03-10 18:53:38.000 069 21196.76 62.46 42864.62 47819.21 2015-03-10 18:53:39.000 069 21196.79 62.44 42864.61 47819.20 2015-03-10 18:53:40.000 069 21196.78 62.43 42864.62 47819.20 2015-03-10 18:53:41.000 069 21196.78 62.39 42864.65 47819.23 2015-03-10 18:53:42.000 069 21196.79 62.38 42864.65 47819.23 2015-03-10 18:53:43.000 069 21196.80 62.36 42864.62 47819.24 2015-03-10 18:53:44.000 069 21196.78 62.35 42864.68 47819.25 2015-03-10 18:53:45.000 069 21196.77 62.32 42864.68 47819.24 2015-03-10 18:53:46.000 069 21196.78 62.29 42864.67 47819.25 2015-03-10 18:53:47.000 069 21196.78 62.28 42864.69 47819.24 2015-03-10 18:53:48.000 069 21196.79 62.26 42864.69 47819.28 2015-03-10 18:53:49.000 069 21196.81 62.22 42864.69 47819.24 2015-03-10 18:53:50.000 069 21196.81 62.21 42864.74 47819.30 2015-03-10 18:53:51.000 069 21196.82 62.23 42864.69 47819.29 2015-03-10 18:53:52.000 069 21196.83 62.24 42864.68 47819.30 2015-03-10 18:53:53.000 069 21196.88 62.24 42864.69 47819.32 2015-03-10 18:53:54.000 069 21196.88 62.26 42864.69 47819.33 2015-03-10 18:53:55.000 069 21196.86 62.30 42864.70 47819.35 2015-03-10 18:53:56.000 069 21196.87 62.34 42864.70 47819.33 2015-03-10 18:53:57.000 069 21196.88 62.35 42864.71 47819.32 2015-03-10 18:53:58.000 069 21196.89 62.34 42864.70 47819.33 2015-03-10 18:53:59.000 069 21196.93 62.34 42864.70 47819.31 2015-03-10 18:54:00.000 069 21196.93 62.34 42864.72 47819.32 2015-03-10 18:54:01.000 069 21196.92 62.35 42864.74 47819.34 2015-03-10 18:54:02.000 069 21196.92 62.38 42864.72 47819.35 2015-03-10 18:54:03.000 069 21196.94 62.38 42864.72 47819.36 2015-03-10 18:54:04.000 069 21196.96 62.36 42864.70 47819.35 2015-03-10 18:54:05.000 069 21196.93 62.39 42864.69 47819.38 2015-03-10 18:54:06.000 069 21196.90 62.40 42864.70 47819.38 2015-03-10 18:54:07.000 069 21196.91 62.41 42864.68 47819.38 2015-03-10 18:54:08.000 069 21196.94 62.41 42864.75 47819.38 2015-03-10 18:54:09.000 069 21196.94 62.40 42864.77 47819.39 2015-03-10 18:54:10.000 069 21196.94 62.41 42864.76 47819.40 2015-03-10 18:54:11.000 069 21196.92 62.38 42864.76 47819.40 2015-03-10 18:54:12.000 069 21196.91 62.36 42864.80 47819.41 2015-03-10 18:54:13.000 069 21196.91 62.37 42864.80 47819.43 2015-03-10 18:54:14.000 069 21196.89 62.41 42864.80 47819.41 2015-03-10 18:54:15.000 069 21196.88 62.40 42864.79 47819.42 2015-03-10 18:54:16.000 069 21196.83 62.44 42864.76 47819.39 2015-03-10 18:54:17.000 069 21196.80 62.44 42864.76 47819.37 2015-03-10 18:54:18.000 069 21196.85 62.44 42864.76 47819.36 2015-03-10 18:54:19.000 069 21196.87 62.46 42864.74 47819.35 2015-03-10 18:54:20.000 069 21196.86 62.48 42864.76 47819.36 2015-03-10 18:54:21.000 069 21196.88 62.50 42864.73 47819.37 2015-03-10 18:54:22.000 069 21196.89 62.52 42864.72 47819.39 2015-03-10 18:54:23.000 069 21196.90 62.51 42864.73 47819.38 2015-03-10 18:54:24.000 069 21196.89 62.53 42864.76 47819.38 2015-03-10 18:54:25.000 069 21196.88 62.55 42864.76 47819.39 2015-03-10 18:54:26.000 069 21196.88 62.55 42864.79 47819.40 2015-03-10 18:54:27.000 069 21196.90 62.51 42864.77 47819.40 2015-03-10 18:54:28.000 069 21196.90 62.51 42864.75 47819.41 2015-03-10 18:54:29.000 069 21196.91 62.55 42864.75 47819.43 2015-03-10 18:54:30.000 069 21196.91 62.55 42864.78 47819.43 2015-03-10 18:54:31.000 069 21196.89 62.56 42864.78 47819.45 2015-03-10 18:54:32.000 069 21196.90 62.56 42864.76 47819.45 2015-03-10 18:54:33.000 069 21196.92 62.56 42864.78 47819.45 2015-03-10 18:54:34.000 069 21196.92 62.58 42864.79 47819.46 2015-03-10 18:54:35.000 069 21196.89 62.60 42864.82 47819.44 2015-03-10 18:54:36.000 069 21196.88 62.59 42864.86 47819.47 2015-03-10 18:54:37.000 069 21196.86 62.60 42864.87 47819.44 2015-03-10 18:54:38.000 069 21196.87 62.61 42864.82 47819.42 2015-03-10 18:54:39.000 069 21196.84 62.65 42864.79 47819.44 2015-03-10 18:54:40.000 069 21196.83 62.66 42864.77 47819.42 2015-03-10 18:54:41.000 069 21196.77 62.67 42864.78 47819.39 2015-03-10 18:54:42.000 069 21196.72 62.75 42864.73 47819.37 2015-03-10 18:54:43.000 069 21196.64 62.80 42864.69 47819.30 2015-03-10 18:54:44.000 069 21196.60 62.83 42864.61 47819.20 2015-03-10 18:54:45.000 069 21196.59 62.85 42864.56 47819.14 2015-03-10 18:54:46.000 069 21196.57 62.87 42864.52 47819.07 2015-03-10 18:54:47.000 069 21196.55 62.90 42864.50 47819.03 2015-03-10 18:54:48.000 069 21196.54 62.89 42864.48 47819.00 2015-03-10 18:54:49.000 069 21196.54 62.89 42864.46 47818.97 2015-03-10 18:54:50.000 069 21196.56 62.86 42864.46 47818.93 2015-03-10 18:54:51.000 069 21196.54 62.86 42864.43 47818.95 2015-03-10 18:54:52.000 069 21196.59 62.85 42864.41 47818.95 2015-03-10 18:54:53.000 069 21196.58 62.85 42864.42 47818.93 2015-03-10 18:54:54.000 069 21196.55 62.83 42864.42 47818.93 2015-03-10 18:54:55.000 069 21196.55 62.82 42864.41 47818.96 2015-03-10 18:54:56.000 069 21196.52 62.79 42864.40 47818.95 2015-03-10 18:54:57.000 069 21196.52 62.77 42864.44 47818.94 2015-03-10 18:54:58.000 069 21196.52 62.72 42864.45 47818.94 2015-03-10 18:54:59.000 069 21196.52 62.71 42864.43 47818.94 2015-03-10 18:55:00.000 069 21196.50 62.71 42864.45 47818.92 2015-03-10 18:55:01.000 069 21196.48 62.68 42864.46 47818.94 2015-03-10 18:55:02.000 069 21196.46 62.70 42864.47 47818.92 2015-03-10 18:55:03.000 069 21196.49 62.68 42864.43 47818.93 2015-03-10 18:55:04.000 069 21196.48 62.68 42864.37 47818.91 2015-03-10 18:55:05.000 069 21196.43 62.70 42864.36 47818.86 2015-03-10 18:55:06.000 069 21196.41 62.70 42864.35 47818.83 2015-03-10 18:55:07.000 069 21196.38 62.77 42864.30 47818.83 2015-03-10 18:55:08.000 069 21196.32 62.87 42864.22 47818.76 2015-03-10 18:55:09.000 069 21196.24 62.94 42864.14 47818.64 2015-03-10 18:55:10.000 069 21196.21 62.96 42864.05 47818.54 2015-03-10 18:55:11.000 069 21196.21 62.97 42863.95 47818.41 2015-03-10 18:55:12.000 069 21196.19 62.94 42863.90 47818.33 2015-03-10 18:55:13.000 069 21196.20 62.87 42863.93 47818.31 2015-03-10 18:55:14.000 069 21196.23 62.81 42863.93 47818.29 2015-03-10 18:55:15.000 069 21196.26 62.75 42863.97 47818.32 2015-03-10 18:55:16.000 069 21196.28 62.68 42864.02 47818.38 2015-03-10 18:55:17.000 069 21196.30 62.66 42864.05 47818.42 2015-03-10 18:55:18.000 069 21196.31 62.69 42864.07 47818.46 2015-03-10 18:55:19.000 069 21196.32 62.69 42864.05 47818.50 2015-03-10 18:55:20.000 069 21196.31 62.70 42864.06 47818.50 2015-03-10 18:55:21.000 069 21196.30 62.72 42864.05 47818.54 2015-03-10 18:55:22.000 069 21196.31 62.72 42864.07 47818.52 2015-03-10 18:55:23.000 069 21196.29 62.74 42864.07 47818.52 2015-03-10 18:55:24.000 069 21196.29 62.77 42864.07 47818.52 2015-03-10 18:55:25.000 069 21196.31 62.80 42864.09 47818.50 2015-03-10 18:55:26.000 069 21196.35 62.85 42864.08 47818.53 2015-03-10 18:55:27.000 069 21196.35 62.86 42864.05 47818.54 2015-03-10 18:55:28.000 069 21196.35 62.84 42864.05 47818.48 2015-03-10 18:55:29.000 069 21196.32 62.85 42864.08 47818.51 2015-03-10 18:55:30.000 069 21196.30 62.88 42864.06 47818.50 2015-03-10 18:55:31.000 069 21196.31 62.93 42864.06 47818.50 2015-03-10 18:55:32.000 069 21196.30 62.98 42864.04 47818.49 2015-03-10 18:55:33.000 069 21196.29 62.99 42864.00 47818.47 2015-03-10 18:55:34.000 069 21196.32 62.95 42864.00 47818.45 2015-03-10 18:55:35.000 069 21196.35 62.92 42864.02 47818.46 2015-03-10 18:55:36.000 069 21196.33 62.95 42864.05 47818.47 2015-03-10 18:55:37.000 069 21196.32 62.96 42864.07 47818.53 2015-03-10 18:55:38.000 069 21196.34 62.98 42864.07 47818.48 2015-03-10 18:55:39.000 069 21196.32 63.01 42864.10 47818.53 2015-03-10 18:55:40.000 069 21196.32 62.98 42864.10 47818.52 2015-03-10 18:55:41.000 069 21196.33 62.96 42864.09 47818.54 2015-03-10 18:55:42.000 069 21196.31 62.94 42864.11 47818.58 2015-03-10 18:55:43.000 069 21196.34 62.93 42864.10 47818.55 2015-03-10 18:55:44.000 069 21196.34 62.94 42864.10 47818.56 2015-03-10 18:55:45.000 069 21196.35 62.96 42864.13 47818.58 2015-03-10 18:55:46.000 069 21196.35 62.96 42864.15 47818.58 2015-03-10 18:55:47.000 069 21196.36 62.95 42864.15 47818.61 2015-03-10 18:55:48.000 069 21196.36 62.93 42864.19 47818.66 2015-03-10 18:55:49.000 069 21196.36 62.94 42864.22 47818.65 2015-03-10 18:55:50.000 069 21196.35 62.94 42864.22 47818.66 2015-03-10 18:55:51.000 069 21196.36 62.96 42864.21 47818.68 2015-03-10 18:55:52.000 069 21196.37 62.97 42864.22 47818.70 2015-03-10 18:55:53.000 069 21196.38 63.00 42864.23 47818.69 2015-03-10 18:55:54.000 069 21196.41 63.03 42864.22 47818.69 2015-03-10 18:55:55.000 069 21196.41 63.03 42864.21 47818.67 2015-03-10 18:55:56.000 069 21196.40 62.98 42864.24 47818.70 2015-03-10 18:55:57.000 069 21196.39 62.94 42864.24 47818.71 2015-03-10 18:55:58.000 069 21196.44 62.91 42864.29 47818.75 2015-03-10 18:55:59.000 069 21196.46 62.93 42864.29 47818.77 2015-03-10 18:56:00.000 069 21196.49 62.92 42864.35 47818.83 2015-03-10 18:56:01.000 069 21196.50 62.89 42864.38 47818.86 2015-03-10 18:56:02.000 069 21196.51 62.89 42864.41 47818.88 2015-03-10 18:56:03.000 069 21196.48 62.93 42864.43 47818.92 2015-03-10 18:56:04.000 069 21196.47 62.94 42864.44 47818.93 2015-03-10 18:56:05.000 069 21196.48 62.96 42864.44 47818.92 2015-03-10 18:56:06.000 069 21196.49 62.96 42864.46 47818.95 2015-03-10 18:56:07.000 069 21196.48 62.97 42864.49 47818.91 2015-03-10 18:56:08.000 069 21196.48 62.99 42864.49 47818.95 2015-03-10 18:56:09.000 069 21196.48 63.01 42864.50 47818.96 2015-03-10 18:56:10.000 069 21196.53 63.00 42864.48 47818.98 2015-03-10 18:56:11.000 069 21196.62 62.90 42864.51 47819.01 2015-03-10 18:56:12.000 069 21196.67 62.86 42864.58 47819.05 2015-03-10 18:56:13.000 069 21196.70 62.86 42864.60 47819.11 2015-03-10 18:56:14.000 069 21196.68 62.88 42864.59 47819.16 2015-03-10 18:56:15.000 069 21196.69 62.91 42864.61 47819.16 2015-03-10 18:56:16.000 069 21196.69 62.92 42864.58 47819.17 2015-03-10 18:56:17.000 069 21196.69 62.92 42864.54 47819.18 2015-03-10 18:56:18.000 069 21196.70 62.96 42864.54 47819.15 2015-03-10 18:56:19.000 069 21196.67 62.97 42864.55 47819.15 2015-03-10 18:56:20.000 069 21196.66 62.97 42864.56 47819.15 2015-03-10 18:56:21.000 069 21196.62 62.99 42864.52 47819.13 2015-03-10 18:56:22.000 069 21196.60 63.01 42864.53 47819.12 2015-03-10 18:56:23.000 069 21196.57 63.04 42864.49 47819.08 2015-03-10 18:56:24.000 069 21196.58 63.07 42864.48 47819.05 2015-03-10 18:56:25.000 069 21196.55 63.06 42864.50 47819.03 2015-03-10 18:56:26.000 069 21196.54 63.05 42864.50 47819.01 2015-03-10 18:56:27.000 069 21196.53 63.07 42864.46 47818.99 2015-03-10 18:56:28.000 069 21196.49 63.09 42864.38 47818.94 2015-03-10 18:56:29.000 069 21196.47 63.12 42864.31 47818.89 2015-03-10 18:56:30.000 069 21196.49 63.09 42864.34 47818.84 2015-03-10 18:56:31.000 069 21196.47 63.05 42864.31 47818.80 2015-03-10 18:56:32.000 069 21196.42 63.05 42864.26 47818.78 2015-03-10 18:56:33.000 069 21196.43 63.06 42864.25 47818.76 2015-03-10 18:56:34.000 069 21196.44 63.07 42864.24 47818.75 2015-03-10 18:56:35.000 069 21196.44 63.06 42864.24 47818.72 2015-03-10 18:56:36.000 069 21196.41 63.04 42864.27 47818.74 2015-03-10 18:56:37.000 069 21196.39 63.01 42864.29 47818.74 2015-03-10 18:56:38.000 069 21196.42 63.00 42864.29 47818.77 2015-03-10 18:56:39.000 069 21196.46 62.98 42864.31 47818.78 2015-03-10 18:56:40.000 069 21196.48 62.97 42864.34 47818.82 2015-03-10 18:56:41.000 069 21196.45 62.94 42864.37 47818.80 2015-03-10 18:56:42.000 069 21196.44 62.91 42864.37 47818.86 2015-03-10 18:56:43.000 069 21196.43 62.88 42864.40 47818.87 2015-03-10 18:56:44.000 069 21196.47 62.86 42864.44 47818.89 2015-03-10 18:56:45.000 069 21196.46 62.87 42864.48 47818.92 2015-03-10 18:56:46.000 069 21196.41 62.88 42864.49 47818.91 2015-03-10 18:56:47.000 069 21196.36 62.89 42864.47 47818.93 2015-03-10 18:56:48.000 069 21196.32 62.89 42864.47 47818.92 2015-03-10 18:56:49.000 069 21196.28 62.91 42864.52 47818.92 2015-03-10 18:56:50.000 069 21196.25 62.86 42864.55 47818.90 2015-03-10 18:56:51.000 069 21196.25 62.85 42864.55 47818.90 2015-03-10 18:56:52.000 069 21196.24 62.87 42864.53 47818.95 2015-03-10 18:56:53.000 069 21196.22 62.88 42864.57 47818.91 2015-03-10 18:56:54.000 069 21196.20 62.89 42864.59 47818.94 2015-03-10 18:56:55.000 069 21196.17 62.89 42864.64 47818.93 2015-03-10 18:56:56.000 069 21196.15 62.87 42864.65 47818.92 2015-03-10 18:56:57.000 069 21196.14 62.86 42864.64 47818.94 2015-03-10 18:56:58.000 069 21196.11 62.88 42864.65 47818.93 2015-03-10 18:56:59.000 069 21196.11 62.90 42864.64 47818.93 2015-03-10 18:57:00.000 069 21196.11 62.86 42864.60 47818.90 2015-03-10 18:57:01.000 069 21196.12 62.85 42864.60 47818.91 2015-03-10 18:57:02.000 069 21196.15 62.84 42864.57 47818.92 2015-03-10 18:57:03.000 069 21196.11 62.81 42864.57 47818.96 2015-03-10 18:57:04.000 069 21196.13 62.81 42864.60 47818.93 2015-03-10 18:57:05.000 069 21196.14 62.78 42864.61 47818.96 2015-03-10 18:57:06.000 069 21196.17 62.79 42864.61 47818.96 2015-03-10 18:57:07.000 069 21196.20 62.79 42864.59 47818.97 2015-03-10 18:57:08.000 069 21196.20 62.80 42864.58 47818.97 2015-03-10 18:57:09.000 069 21196.17 62.86 42864.55 47818.94 2015-03-10 18:57:10.000 069 21196.12 62.89 42864.54 47818.91 2015-03-10 18:57:11.000 069 21196.10 62.93 42864.52 47818.84 2015-03-10 18:57:12.000 069 21196.11 62.94 42864.49 47818.83 2015-03-10 18:57:13.000 069 21196.11 62.92 42864.44 47818.80 2015-03-10 18:57:14.000 069 21196.10 62.89 42864.43 47818.77 2015-03-10 18:57:15.000 069 21196.10 62.86 42864.45 47818.76 2015-03-10 18:57:16.000 069 21196.10 62.86 42864.46 47818.76 2015-03-10 18:57:17.000 069 21196.10 62.84 42864.44 47818.76 2015-03-10 18:57:18.000 069 21196.12 62.81 42864.46 47818.77 2015-03-10 18:57:19.000 069 21196.11 62.79 42864.45 47818.77 2015-03-10 18:57:20.000 069 21196.10 62.75 42864.46 47818.78 2015-03-10 18:57:21.000 069 21196.09 62.72 42864.49 47818.79 2015-03-10 18:57:22.000 069 21196.11 62.71 42864.53 47818.81 2015-03-10 18:57:23.000 069 21196.10 62.70 42864.52 47818.80 2015-03-10 18:57:24.000 069 21196.09 62.69 42864.53 47818.82 2015-03-10 18:57:25.000 069 21196.05 62.68 42864.57 47818.84 2015-03-10 18:57:26.000 069 21196.08 62.67 42864.56 47818.84 2015-03-10 18:57:27.000 069 21196.11 62.64 42864.53 47818.87 2015-03-10 18:57:28.000 069 21196.13 62.61 42864.54 47818.86 2015-03-10 18:57:29.000 069 21196.13 62.60 42864.54 47818.88 2015-03-10 18:57:30.000 069 21196.14 62.62 42864.55 47818.89 2015-03-10 18:57:31.000 069 21196.16 62.64 42864.54 47818.87 2015-03-10 18:57:32.000 069 21196.19 62.65 42864.54 47818.88 2015-03-10 18:57:33.000 069 21196.18 62.64 42864.57 47818.89 2015-03-10 18:57:34.000 069 21196.17 62.62 42864.56 47818.87 2015-03-10 18:57:35.000 069 21196.19 62.63 42864.51 47818.88 2015-03-10 18:57:36.000 069 21196.19 62.64 42864.52 47818.89 2015-03-10 18:57:37.000 069 21196.20 62.65 42864.53 47818.88 2015-03-10 18:57:38.000 069 21196.20 62.63 42864.54 47818.87 2015-03-10 18:57:39.000 069 21196.23 62.65 42864.52 47818.92 2015-03-10 18:57:40.000 069 21196.23 62.70 42864.55 47818.89 2015-03-10 18:57:41.000 069 21196.21 62.70 42864.53 47818.89 2015-03-10 18:57:42.000 069 21196.20 62.72 42864.53 47818.90 2015-03-10 18:57:43.000 069 21196.21 62.71 42864.55 47818.89 2015-03-10 18:57:44.000 069 21196.21 62.70 42864.56 47818.89 2015-03-10 18:57:45.000 069 21196.22 62.71 42864.50 47818.89 2015-03-10 18:57:46.000 069 21196.22 62.70 42864.53 47818.88 2015-03-10 18:57:47.000 069 21196.20 62.72 42864.50 47818.90 2015-03-10 18:57:48.000 069 21196.25 62.77 42864.47 47818.88 2015-03-10 18:57:49.000 069 21196.22 62.77 42864.46 47818.86 2015-03-10 18:57:50.000 069 21196.23 62.78 42864.44 47818.86 2015-03-10 18:57:51.000 069 21196.27 62.75 42864.42 47818.86 2015-03-10 18:57:52.000 069 21196.31 62.76 42864.41 47818.82 2015-03-10 18:57:53.000 069 21196.32 62.76 42864.42 47818.83 2015-03-10 18:57:54.000 069 21196.35 62.74 42864.47 47818.83 2015-03-10 18:57:55.000 069 21196.40 62.72 42864.49 47818.85 2015-03-10 18:57:56.000 069 21196.40 62.71 42864.47 47818.86 2015-03-10 18:57:57.000 069 21196.40 62.71 42864.48 47818.87 2015-03-10 18:57:58.000 069 21196.43 62.69 42864.49 47818.89 2015-03-10 18:57:59.000 069 21196.42 62.69 42864.50 47818.92 2015-03-10 18:58:00.000 069 21196.43 62.68 42864.50 47818.91 2015-03-10 18:58:01.000 069 21196.46 62.68 42864.52 47818.91 2015-03-10 18:58:02.000 069 21196.45 62.69 42864.53 47818.94 2015-03-10 18:58:03.000 069 21196.48 62.67 42864.56 47818.95 2015-03-10 18:58:04.000 069 21196.48 62.66 42864.60 47819.00 2015-03-10 18:58:05.000 069 21196.49 62.67 42864.59 47819.02 2015-03-10 18:58:06.000 069 21196.53 62.69 42864.61 47819.06 2015-03-10 18:58:07.000 069 21196.51 62.67 42864.63 47819.06 2015-03-10 18:58:08.000 069 21196.48 62.67 42864.65 47819.07 2015-03-10 18:58:09.000 069 21196.50 62.67 42864.64 47819.07 2015-03-10 18:58:10.000 069 21196.47 62.68 42864.62 47819.06 2015-03-10 18:58:11.000 069 21196.45 62.68 42864.62 47819.06 2015-03-10 18:58:12.000 069 21196.49 62.67 42864.63 47819.07 2015-03-10 18:58:13.000 069 21196.52 62.68 42864.64 47819.08 2015-03-10 18:58:14.000 069 21196.54 62.66 42864.68 47819.07 2015-03-10 18:58:15.000 069 21196.56 62.65 42864.67 47819.10 2015-03-10 18:58:16.000 069 21196.58 62.63 42864.67 47819.12 2015-03-10 18:58:17.000 069 21196.59 62.63 42864.70 47819.15 2015-03-10 18:58:18.000 069 21196.61 62.63 42864.71 47819.19 2015-03-10 18:58:19.000 069 21196.65 62.62 42864.72 47819.20 2015-03-10 18:58:20.000 069 21196.66 62.60 42864.73 47819.18 2015-03-10 18:58:21.000 069 21196.63 62.61 42864.72 47819.18 2015-03-10 18:58:22.000 069 21196.61 62.62 42864.73 47819.21 2015-03-10 18:58:23.000 069 21196.61 62.64 42864.69 47819.18 2015-03-10 18:58:24.000 069 21196.59 62.65 42864.64 47819.16 2015-03-10 18:58:25.000 069 21196.57 62.69 42864.61 47819.15 2015-03-10 18:58:26.000 069 21196.53 62.71 42864.61 47819.10 2015-03-10 18:58:27.000 069 21196.54 62.70 42864.57 47819.06 2015-03-10 18:58:28.000 069 21196.50 62.71 42864.51 47819.01 2015-03-10 18:58:29.000 069 21196.46 62.75 42864.49 47818.99 2015-03-10 18:58:30.000 069 21196.47 62.80 42864.49 47818.96 2015-03-10 18:58:31.000 069 21196.48 62.80 42864.47 47818.92 2015-03-10 18:58:32.000 069 21196.49 62.76 42864.46 47818.91 2015-03-10 18:58:33.000 069 21196.49 62.74 42864.47 47818.92 2015-03-10 18:58:34.000 069 21196.52 62.71 42864.49 47818.93 2015-03-10 18:58:35.000 069 21196.53 62.72 42864.46 47818.93 2015-03-10 18:58:36.000 069 21196.54 62.74 42864.46 47818.92 2015-03-10 18:58:37.000 069 21196.53 62.71 42864.46 47818.93 2015-03-10 18:58:38.000 069 21196.53 62.70 42864.45 47818.93 2015-03-10 18:58:39.000 069 21196.52 62.73 42864.48 47818.95 2015-03-10 18:58:40.000 069 21196.50 62.73 42864.47 47818.96 2015-03-10 18:58:41.000 069 21196.48 62.75 42864.47 47818.93 2015-03-10 18:58:42.000 069 21196.46 62.78 42864.51 47818.90 2015-03-10 18:58:43.000 069 21196.48 62.79 42864.49 47818.90 2015-03-10 18:58:44.000 069 21196.47 62.77 42864.47 47818.90 2015-03-10 18:58:45.000 069 21196.44 62.81 42864.46 47818.88 2015-03-10 18:58:46.000 069 21196.43 62.83 42864.45 47818.84 2015-03-10 18:58:47.000 069 21196.40 62.83 42864.45 47818.82 2015-03-10 18:58:48.000 069 21196.41 62.83 42864.43 47818.83 2015-03-10 18:58:49.000 069 21196.39 62.83 42864.40 47818.81 2015-03-10 18:58:50.000 069 21196.38 62.87 42864.39 47818.79 2015-03-10 18:58:51.000 069 21196.35 62.97 42864.36 47818.77 2015-03-10 18:58:52.000 069 21196.34 63.05 42864.31 47818.72 2015-03-10 18:58:53.000 069 21196.30 63.11 42864.31 47818.68 2015-03-10 18:58:54.000 069 21196.31 63.11 42864.30 47818.64 2015-03-10 18:58:55.000 069 21196.28 63.12 42864.27 47818.60 2015-03-10 18:58:56.000 069 21196.31 63.12 42864.23 47818.60 2015-03-10 18:58:57.000 069 21196.30 63.13 42864.23 47818.61 2015-03-10 18:58:58.000 069 21196.31 63.12 42864.22 47818.59 2015-03-10 18:58:59.000 069 21196.33 63.11 42864.21 47818.59 2015-03-10 18:59:00.000 069 21196.35 63.12 42864.23 47818.60 2015-03-10 18:59:01.000 069 21196.31 63.14 42864.23 47818.61 2015-03-10 18:59:02.000 069 21196.28 63.12 42864.21 47818.57 2015-03-10 18:59:03.000 069 21196.31 63.11 42864.18 47818.57 2015-03-10 18:59:04.000 069 21196.28 63.11 42864.17 47818.56 2015-03-10 18:59:05.000 069 21196.28 63.07 42864.19 47818.56 2015-03-10 18:59:06.000 069 21196.29 63.08 42864.20 47818.55 2015-03-10 18:59:07.000 069 21196.26 63.07 42864.17 47818.55 2015-03-10 18:59:08.000 069 21196.25 63.05 42864.17 47818.52 2015-03-10 18:59:09.000 069 21196.23 63.05 42864.17 47818.53 2015-03-10 18:59:10.000 069 21196.21 63.04 42864.19 47818.53 2015-03-10 18:59:11.000 069 21196.22 63.03 42864.20 47818.54 2015-03-10 18:59:12.000 069 21196.23 62.99 42864.19 47818.55 2015-03-10 18:59:13.000 069 21196.22 62.96 42864.21 47818.56 2015-03-10 18:59:14.000 069 21196.24 62.96 42864.23 47818.59 2015-03-10 18:59:15.000 069 21196.25 62.96 42864.25 47818.60 2015-03-10 18:59:16.000 069 21196.26 62.94 42864.23 47818.61 2015-03-10 18:59:17.000 069 21196.25 62.93 42864.27 47818.63 2015-03-10 18:59:18.000 069 21196.26 62.93 42864.28 47818.63 2015-03-10 18:59:19.000 069 21196.29 62.93 42864.30 47818.66 2015-03-10 18:59:20.000 069 21196.33 62.93 42864.33 47818.67 2015-03-10 18:59:21.000 069 21196.31 62.93 42864.33 47818.68 2015-03-10 18:59:22.000 069 21196.34 62.93 42864.35 47818.69 2015-03-10 18:59:23.000 069 21196.37 62.92 42864.36 47818.74 2015-03-10 18:59:24.000 069 21196.36 62.91 42864.37 47818.75 2015-03-10 18:59:25.000 069 21196.38 62.89 42864.41 47818.78 2015-03-10 18:59:26.000 069 21196.40 62.90 42864.41 47818.80 2015-03-10 18:59:27.000 069 21196.41 62.86 42864.43 47818.80 2015-03-10 18:59:28.000 069 21196.38 62.83 42864.47 47818.86 2015-03-10 18:59:29.000 069 21196.37 62.79 42864.47 47818.85 2015-03-10 18:59:30.000 069 21196.33 62.81 42864.47 47818.85 2015-03-10 18:59:31.000 069 21196.32 62.82 42864.49 47818.87 2015-03-10 18:59:32.000 069 21196.33 62.84 42864.48 47818.85 2015-03-10 18:59:33.000 069 21196.30 62.91 42864.47 47818.85 2015-03-10 18:59:34.000 069 21196.31 62.94 42864.47 47818.85 2015-03-10 18:59:35.000 069 21196.34 62.98 42864.47 47818.84 2015-03-10 18:59:36.000 069 21196.33 63.05 42864.45 47818.85 2015-03-10 18:59:37.000 069 21196.29 63.06 42864.44 47818.82 2015-03-10 18:59:38.000 069 21196.24 63.10 42864.41 47818.80 2015-03-10 18:59:39.000 069 21196.21 63.12 42864.41 47818.76 2015-03-10 18:59:40.000 069 21196.22 63.11 42864.42 47818.75 2015-03-10 18:59:41.000 069 21196.23 63.10 42864.43 47818.74 2015-03-10 18:59:42.000 069 21196.24 63.09 42864.41 47818.75 2015-03-10 18:59:43.000 069 21196.20 63.13 42864.42 47818.73 2015-03-10 18:59:44.000 069 21196.19 63.13 42864.41 47818.76 2015-03-10 18:59:45.000 069 21196.15 63.10 42864.39 47818.73 2015-03-10 18:59:46.000 069 21196.12 63.13 42864.35 47818.74 2015-03-10 18:59:47.000 069 21196.10 63.22 42864.35 47818.72 2015-03-10 18:59:48.000 069 21196.09 63.21 42864.29 47818.66 2015-03-10 18:59:49.000 069 21196.07 63.19 42864.29 47818.64 2015-03-10 18:59:50.000 069 21196.08 63.18 42864.31 47818.64 2015-03-10 18:59:51.000 069 21196.10 63.15 42864.30 47818.66 2015-03-10 18:59:52.000 069 21196.12 63.16 42864.31 47818.67 2015-03-10 18:59:53.000 069 21196.13 63.17 42864.31 47818.65 2015-03-10 18:59:54.000 069 21196.13 63.16 42864.32 47818.70 2015-03-10 18:59:55.000 069 21196.17 63.15 42864.33 47818.68 2015-03-10 18:59:56.000 069 21196.23 63.13 42864.33 47818.72 2015-03-10 18:59:57.000 069 21196.26 63.07 42864.36 47818.75 2015-03-10 18:59:58.000 069 21196.29 63.05 42864.41 47818.79 2015-03-10 18:59:59.000 069 21196.37 63.04 42864.45 47818.85 2015-03-10 19:00:00.000 069 21196.43 63.00 42864.49 47818.88 2015-03-10 19:00:01.000 069 21196.49 62.93 42864.52 47818.94 2015-03-10 19:00:02.000 069 21196.51 62.92 42864.58 47819.03 2015-03-10 19:00:03.000 069 21196.55 62.90 42864.63 47819.06 2015-03-10 19:00:04.000 069 21196.59 62.89 42864.71 47819.13 2015-03-10 19:00:05.000 069 21196.62 62.90 42864.69 47819.21 2015-03-10 19:00:06.000 069 21196.62 62.93 42864.68 47819.22 2015-03-10 19:00:07.000 069 21196.62 62.94 42864.71 47819.27 2015-03-10 19:00:08.000 069 21196.59 62.98 42864.72 47819.26 2015-03-10 19:00:09.000 069 21196.58 63.01 42864.71 47819.26 2015-03-10 19:00:10.000 069 21196.62 62.96 42864.73 47819.26 2015-03-10 19:00:11.000 069 21196.65 62.87 42864.79 47819.26 2015-03-10 19:00:12.000 069 21196.65 62.85 42864.84 47819.34 2015-03-10 19:00:13.000 069 21196.66 62.84 42864.88 47819.37 2015-03-10 19:00:14.000 069 21196.65 62.85 42864.90 47819.39 2015-03-10 19:00:15.000 069 21196.64 62.88 42864.94 47819.46 2015-03-10 19:00:16.000 069 21196.62 62.92 42864.93 47819.45 2015-03-10 19:00:17.000 069 21196.60 62.88 42864.90 47819.44 2015-03-10 19:00:18.000 069 21196.61 62.88 42864.95 47819.46 2015-03-10 19:00:19.000 069 21196.58 62.89 42864.97 47819.42 2015-03-10 19:00:20.000 069 21196.55 62.96 42864.92 47819.40 2015-03-10 19:00:21.000 069 21196.49 63.00 42864.89 47819.39 2015-03-10 19:00:22.000 069 21196.44 63.05 42864.86 47819.35 2015-03-10 19:00:23.000 069 21196.43 63.08 42864.81 47819.26 2015-03-10 19:00:24.000 069 21196.44 63.04 42864.82 47819.21 2015-03-10 19:00:25.000 069 21196.43 63.01 42864.81 47819.20 2015-03-10 19:00:26.000 069 21196.42 63.02 42864.79 47819.22 2015-03-10 19:00:27.000 069 21196.40 63.01 42864.77 47819.20 2015-03-10 19:00:28.000 069 21196.39 62.98 42864.78 47819.19 2015-03-10 19:00:29.000 069 21196.34 62.97 42864.80 47819.15 2015-03-10 19:00:30.000 069 21196.32 63.00 42864.80 47819.18 2015-03-10 19:00:31.000 069 21196.30 63.05 42864.76 47819.14 2015-03-10 19:00:32.000 069 21196.27 63.11 42864.70 47819.10 2015-03-10 19:00:33.000 069 21196.25 63.16 42864.62 47819.06 2015-03-10 19:00:34.000 069 21196.27 63.19 42864.58 47819.01 2015-03-10 19:00:35.000 069 21196.27 63.23 42864.51 47818.96 2015-03-10 19:00:36.000 069 21196.26 63.22 42864.48 47818.93 2015-03-10 19:00:37.000 069 21196.26 63.20 42864.44 47818.89 2015-03-10 19:00:38.000 069 21196.26 63.18 42864.46 47818.88 2015-03-10 19:00:39.000 069 21196.26 63.18 42864.44 47818.86 2015-03-10 19:00:40.000 069 21196.27 63.18 42864.39 47818.86 2015-03-10 19:00:41.000 069 21196.28 63.14 42864.39 47818.85 2015-03-10 19:00:42.000 069 21196.31 63.07 42864.40 47818.83 2015-03-10 19:00:43.000 069 21196.34 63.07 42864.40 47818.85 2015-03-10 19:00:44.000 069 21196.33 63.06 42864.42 47818.89 2015-03-10 19:00:45.000 069 21196.31 63.09 42864.43 47818.90 2015-03-10 19:00:46.000 069 21196.31 63.07 42864.42 47818.90 2015-03-10 19:00:47.000 069 21196.29 63.11 42864.44 47818.90 2015-03-10 19:00:48.000 069 21196.25 63.13 42864.45 47818.87 2015-03-10 19:00:49.000 069 21196.24 63.16 42864.45 47818.86 2015-03-10 19:00:50.000 069 21196.21 63.18 42864.43 47818.87 2015-03-10 19:00:51.000 069 21196.21 63.18 42864.42 47818.84 2015-03-10 19:00:52.000 069 21196.20 63.22 42864.39 47818.79 2015-03-10 19:00:53.000 069 21196.18 63.25 42864.37 47818.79 2015-03-10 19:00:54.000 069 21196.19 63.26 42864.35 47818.77 2015-03-10 19:00:55.000 069 21196.20 63.28 42864.33 47818.75 2015-03-10 19:00:56.000 069 21196.21 63.32 42864.30 47818.74 2015-03-10 19:00:57.000 069 21196.19 63.34 42864.31 47818.70 2015-03-10 19:00:58.000 069 21196.18 63.34 42864.32 47818.73 2015-03-10 19:00:59.000 069 21196.18 63.34 42864.32 47818.72 2015-03-10 19:01:00.000 069 21196.15 63.33 42864.29 47818.71 2015-03-10 19:01:01.000 069 21196.14 63.32 42864.32 47818.71 2015-03-10 19:01:02.000 069 21196.15 63.35 42864.26 47818.71 2015-03-10 19:01:03.000 069 21196.15 63.37 42864.27 47818.67 2015-03-10 19:01:04.000 069 21196.12 63.38 42864.27 47818.68 2015-03-10 19:01:05.000 069 21196.13 63.39 42864.24 47818.65 2015-03-10 19:01:06.000 069 21196.14 63.35 42864.28 47818.66 2015-03-10 19:01:07.000 069 21196.14 63.34 42864.26 47818.65 2015-03-10 19:01:08.000 069 21196.14 63.34 42864.25 47818.63 2015-03-10 19:01:09.000 069 21196.10 63.33 42864.24 47818.66 2015-03-10 19:01:10.000 069 21196.09 63.37 42864.22 47818.63 2015-03-10 19:01:11.000 069 21196.09 63.39 42864.19 47818.61 2015-03-10 19:01:12.000 069 21196.10 63.38 42864.18 47818.61 2015-03-10 19:01:13.000 069 21196.10 63.34 42864.21 47818.57 2015-03-10 19:01:14.000 069 21196.12 63.30 42864.21 47818.59 2015-03-10 19:01:15.000 069 21196.14 63.27 42864.26 47818.60 2015-03-10 19:01:16.000 069 21196.12 63.27 42864.26 47818.61 2015-03-10 19:01:17.000 069 21196.14 63.26 42864.24 47818.61 2015-03-10 19:01:18.000 069 21196.14 63.22 42864.27 47818.61 2015-03-10 19:01:19.000 069 21196.12 63.16 42864.27 47818.63 2015-03-10 19:01:20.000 069 21196.14 63.12 42864.28 47818.64 2015-03-10 19:01:21.000 069 21196.13 63.08 42864.32 47818.65 2015-03-10 19:01:22.000 069 21196.13 63.08 42864.34 47818.69 2015-03-10 19:01:23.000 069 21196.10 63.10 42864.34 47818.69 2015-03-10 19:01:24.000 069 21196.10 63.14 42864.35 47818.67 2015-03-10 19:01:25.000 069 21196.08 63.14 42864.35 47818.69 2015-03-10 19:01:26.000 069 21196.10 63.13 42864.33 47818.67 2015-03-10 19:01:27.000 069 21196.10 63.11 42864.32 47818.68 2015-03-10 19:01:28.000 069 21196.12 63.13 42864.35 47818.67 2015-03-10 19:01:29.000 069 21196.10 63.15 42864.34 47818.65 2015-03-10 19:01:30.000 069 21196.09 63.15 42864.32 47818.67 2015-03-10 19:01:31.000 069 21196.04 63.18 42864.33 47818.66 2015-03-10 19:01:32.000 069 21196.05 63.18 42864.32 47818.66 2015-03-10 19:01:33.000 069 21196.01 63.19 42864.29 47818.65 2015-03-10 19:01:34.000 069 21195.97 63.22 42864.28 47818.62 2015-03-10 19:01:35.000 069 21195.97 63.26 42864.27 47818.59 2015-03-10 19:01:36.000 069 21195.94 63.25 42864.25 47818.60 2015-03-10 19:01:37.000 069 21195.95 63.25 42864.27 47818.55 2015-03-10 19:01:38.000 069 21195.96 63.23 42864.26 47818.56 2015-03-10 19:01:39.000 069 21196.02 63.27 42864.29 47818.59 2015-03-10 19:01:40.000 069 21196.01 63.30 42864.27 47818.56 2015-03-10 19:01:41.000 069 21196.03 63.28 42864.23 47818.59 2015-03-10 19:01:42.000 069 21196.05 63.27 42864.23 47818.58 2015-03-10 19:01:43.000 069 21196.06 63.25 42864.24 47818.57 2015-03-10 19:01:44.000 069 21196.06 63.23 42864.27 47818.61 2015-03-10 19:01:45.000 069 21196.04 63.24 42864.28 47818.63 2015-03-10 19:01:46.000 069 21195.99 63.24 42864.27 47818.64 2015-03-10 19:01:47.000 069 21196.01 63.22 42864.27 47818.64 2015-03-10 19:01:48.000 069 21195.99 63.24 42864.32 47818.63 2015-03-10 19:01:49.000 069 21195.97 63.24 42864.34 47818.63 2015-03-10 19:01:50.000 069 21195.96 63.25 42864.32 47818.63 2015-03-10 19:01:51.000 069 21195.97 63.27 42864.34 47818.65 2015-03-10 19:01:52.000 069 21195.96 63.30 42864.33 47818.62 2015-03-10 19:01:53.000 069 21195.96 63.31 42864.35 47818.65 2015-03-10 19:01:54.000 069 21195.94 63.33 42864.36 47818.62 2015-03-10 19:01:55.000 069 21195.90 63.39 42864.38 47818.64 2015-03-10 19:01:56.000 069 21195.87 63.42 42864.37 47818.62 2015-03-10 19:01:57.000 069 21195.89 63.43 42864.34 47818.60 2015-03-10 19:01:58.000 069 21195.90 63.43 42864.35 47818.60 2015-03-10 19:01:59.000 069 21195.91 63.44 42864.34 47818.61 2015-03-10 19:02:00.000 069 21195.95 63.39 42864.35 47818.64 2015-03-10 19:02:01.000 069 21195.98 63.40 42864.34 47818.66 2015-03-10 19:02:02.000 069 21196.00 63.41 42864.34 47818.64 2015-03-10 19:02:03.000 069 21195.97 63.39 42864.37 47818.68 2015-03-10 19:02:04.000 069 21195.94 63.38 42864.36 47818.69 2015-03-10 19:02:05.000 069 21195.97 63.37 42864.37 47818.71 2015-03-10 19:02:06.000 069 21195.97 63.36 42864.42 47818.69 2015-03-10 19:02:07.000 069 21196.00 63.38 42864.45 47818.74 2015-03-10 19:02:08.000 069 21195.99 63.40 42864.44 47818.74 2015-03-10 19:02:09.000 069 21196.02 63.40 42864.46 47818.77 2015-03-10 19:02:10.000 069 21196.03 63.40 42864.46 47818.77 2015-03-10 19:02:11.000 069 21196.02 63.38 42864.47 47818.76 2015-03-10 19:02:12.000 069 21196.05 63.32 42864.47 47818.79 2015-03-10 19:02:13.000 069 21196.08 63.24 42864.53 47818.82 2015-03-10 19:02:14.000 069 21196.10 63.19 42864.56 47818.86 2015-03-10 19:02:15.000 069 21196.11 63.19 42864.60 47818.91 2015-03-10 19:02:16.000 069 21196.17 63.19 42864.63 47818.97 2015-03-10 19:02:17.000 069 21196.18 63.22 42864.67 47819.00 2015-03-10 19:02:18.000 069 21196.17 63.23 42864.65 47819.00 2015-03-10 19:02:19.000 069 21196.19 63.22 42864.68 47819.03 2015-03-10 19:02:20.000 069 21196.20 63.24 42864.64 47819.03 2015-03-10 19:02:21.000 069 21196.18 63.25 42864.66 47819.04 2015-03-10 19:02:22.000 069 21196.18 63.26 42864.67 47819.04 2015-03-10 19:02:23.000 069 21196.19 63.26 42864.69 47819.03 2015-03-10 19:02:24.000 069 21196.21 63.26 42864.70 47819.05 2015-03-10 19:02:25.000 069 21196.19 63.26 42864.71 47819.05 2015-03-10 19:02:26.000 069 21196.18 63.21 42864.70 47819.05 2015-03-10 19:02:27.000 069 21196.22 63.20 42864.72 47819.08 2015-03-10 19:02:28.000 069 21196.23 63.19 42864.75 47819.10 2015-03-10 19:02:29.000 069 21196.23 63.21 42864.75 47819.12 2015-03-10 19:02:30.000 069 21196.27 63.20 42864.75 47819.16 2015-03-10 19:02:31.000 069 21196.30 63.23 42864.75 47819.16 2015-03-10 19:02:32.000 069 21196.29 63.24 42864.73 47819.15 2015-03-10 19:02:33.000 069 21196.31 63.21 42864.76 47819.18 2015-03-10 19:02:34.000 069 21196.34 63.20 42864.78 47819.19 2015-03-10 19:02:35.000 069 21196.31 63.16 42864.83 47819.21 2015-03-10 19:02:36.000 069 21196.32 63.15 42864.88 47819.23 2015-03-10 19:02:37.000 069 21196.31 63.19 42864.90 47819.24 2015-03-10 19:02:38.000 069 21196.30 63.20 42864.88 47819.30 2015-03-10 19:02:39.000 069 21196.30 63.21 42864.87 47819.29 2015-03-10 19:02:40.000 069 21196.29 63.20 42864.86 47819.30 2015-03-10 19:02:41.000 069 21196.28 63.23 42864.92 47819.29 2015-03-10 19:02:42.000 069 21196.28 63.20 42864.94 47819.32 2015-03-10 19:02:43.000 069 21196.28 63.17 42864.92 47819.29 2015-03-10 19:02:44.000 069 21196.27 63.14 42864.94 47819.32 2015-03-10 19:02:45.000 069 21196.28 63.10 42864.96 47819.33 2015-03-10 19:02:46.000 069 21196.26 63.06 42864.99 47819.34 2015-03-10 19:02:47.000 069 21196.26 63.05 42865.00 47819.36 2015-03-10 19:02:48.000 069 21196.24 63.04 42864.99 47819.36 2015-03-10 19:02:49.000 069 21196.22 63.03 42865.00 47819.34 2015-03-10 19:02:50.000 069 21196.20 63.04 42864.99 47819.33 2015-03-10 19:02:51.000 069 21196.18 63.04 42864.98 47819.30 2015-03-10 19:02:52.000 069 21196.18 63.08 42864.90 47819.25 2015-03-10 19:02:53.000 069 21196.16 63.10 42864.86 47819.20 2015-03-10 19:02:54.000 069 21196.15 63.10 42864.80 47819.18 2015-03-10 19:02:55.000 069 21196.16 63.11 42864.78 47819.12 2015-03-10 19:02:56.000 069 21196.18 63.13 42864.71 47819.11 2015-03-10 19:02:57.000 069 21196.15 63.19 42864.66 47819.06 2015-03-10 19:02:58.000 069 21196.13 63.20 42864.64 47819.00 2015-03-10 19:02:59.000 069 21196.11 63.18 42864.63 47818.96 2015-03-10 19:03:00.000 069 21196.05 63.13 42864.58 47818.91 2015-03-10 19:03:01.000 069 21196.04 63.08 42864.57 47818.90 2015-03-10 19:03:02.000 069 21196.01 63.05 42864.57 47818.89 2015-03-10 19:03:03.000 069 21196.03 63.05 42864.58 47818.88 2015-03-10 19:03:04.000 069 21196.03 63.02 42864.60 47818.91 2015-03-10 19:03:05.000 069 21196.05 63.02 42864.64 47818.91 2015-03-10 19:03:06.000 069 21196.06 63.04 42864.61 47818.93 2015-03-10 19:03:07.000 069 21196.06 63.05 42864.62 47818.93 2015-03-10 19:03:08.000 069 21196.02 63.06 42864.62 47818.93 2015-03-10 19:03:09.000 069 21196.00 63.10 42864.62 47818.93 2015-03-10 19:03:10.000 069 21195.98 63.16 42864.62 47818.91 2015-03-10 19:03:11.000 069 21195.97 63.24 42864.57 47818.88 2015-03-10 19:03:12.000 069 21195.93 63.29 42864.52 47818.84 2015-03-10 19:03:13.000 069 21195.91 63.32 42864.47 47818.79 2015-03-10 19:03:14.000 069 21195.92 63.34 42864.44 47818.74 2015-03-10 19:03:15.000 069 21195.92 63.38 42864.41 47818.71 2015-03-10 19:03:16.000 069 21195.91 63.41 42864.37 47818.67 2015-03-10 19:03:17.000 069 21195.90 63.40 42864.35 47818.63 2015-03-10 19:03:18.000 069 21195.89 63.41 42864.35 47818.62 2015-03-10 19:03:19.000 069 21195.90 63.38 42864.36 47818.61 2015-03-10 19:03:20.000 069 21195.92 63.34 42864.38 47818.61 2015-03-10 19:03:21.000 069 21195.93 63.30 42864.40 47818.63 2015-03-10 19:03:22.000 069 21195.94 63.26 42864.39 47818.66 2015-03-10 19:03:23.000 069 21195.95 63.25 42864.44 47818.69 2015-03-10 19:03:24.000 069 21195.97 63.24 42864.47 47818.69 2015-03-10 19:03:25.000 069 21196.00 63.21 42864.46 47818.74 2015-03-10 19:03:26.000 069 21196.01 63.19 42864.49 47818.77 2015-03-10 19:03:27.000 069 21196.05 63.15 42864.52 47818.79 2015-03-10 19:03:28.000 069 21196.07 63.11 42864.55 47818.83 2015-03-10 19:03:29.000 069 21196.09 63.08 42864.60 47818.86 2015-03-10 19:03:30.000 069 21196.09 63.08 42864.62 47818.91 2015-03-10 19:03:31.000 069 21196.11 63.08 42864.62 47818.92 2015-03-10 19:03:32.000 069 21196.08 63.12 42864.66 47818.94 2015-03-10 19:03:33.000 069 21196.07 63.14 42864.67 47818.97 2015-03-10 19:03:34.000 069 21196.07 63.18 42864.69 47818.98 2015-03-10 19:03:35.000 069 21196.11 63.23 42864.70 47819.00 2015-03-10 19:03:36.000 069 21196.12 63.28 42864.71 47819.01 2015-03-10 19:03:37.000 069 21196.12 63.29 42864.70 47819.02 2015-03-10 19:03:38.000 069 21196.12 63.32 42864.71 47819.00 2015-03-10 19:03:39.000 069 21196.13 63.37 42864.71 47819.01 2015-03-10 19:03:40.000 069 21196.11 63.40 42864.65 47818.98 2015-03-10 19:03:41.000 069 21196.11 63.44 42864.63 47818.97 2015-03-10 19:03:42.000 069 21196.11 63.49 42864.61 47818.96 2015-03-10 19:03:43.000 069 21196.07 63.50 42864.63 47818.91 2015-03-10 19:03:44.000 069 21196.06 63.48 42864.62 47818.90 2015-03-10 19:03:45.000 069 21196.06 63.49 42864.59 47818.90 2015-03-10 19:03:46.000 069 21196.03 63.48 42864.60 47818.87 2015-03-10 19:03:47.000 069 21196.01 63.49 42864.59 47818.88 2015-03-10 19:03:48.000 069 21196.01 63.50 42864.57 47818.84 2015-03-10 19:03:49.000 069 21195.99 63.49 42864.55 47818.86 2015-03-10 19:03:50.000 069 21195.95 63.51 42864.54 47818.81 2015-03-10 19:03:51.000 069 21195.94 63.52 42864.49 47818.81 2015-03-10 19:03:52.000 069 21195.97 63.53 42864.50 47818.80 2015-03-10 19:03:53.000 069 21195.98 63.57 42864.47 47818.75 2015-03-10 19:03:54.000 069 21195.92 63.59 42864.43 47818.73 2015-03-10 19:03:55.000 069 21195.91 63.63 42864.41 47818.68 2015-03-10 19:03:56.000 069 21195.90 63.64 42864.37 47818.66 2015-03-10 19:03:57.000 069 21195.87 63.65 42864.32 47818.60 2015-03-10 19:03:58.000 069 21195.89 63.64 42864.31 47818.55 2015-03-10 19:03:59.000 069 21195.86 63.66 42864.31 47818.55 2015-03-10 19:04:00.000 069 21195.83 63.62 42864.30 47818.51 2015-03-10 19:04:01.000 069 21195.81 63.60 42864.28 47818.53 2015-03-10 19:04:02.000 069 21195.81 63.58 42864.28 47818.52 2015-03-10 19:04:03.000 069 21195.79 63.61 42864.31 47818.50 2015-03-10 19:04:04.000 069 21195.75 63.61 42864.28 47818.49 2015-03-10 19:04:05.000 069 21195.74 63.58 42864.28 47818.45 2015-03-10 19:04:06.000 069 21195.77 63.52 42864.32 47818.45 2015-03-10 19:04:07.000 069 21195.83 63.44 42864.33 47818.50 2015-03-10 19:04:08.000 069 21195.85 63.43 42864.36 47818.54 2015-03-10 19:04:09.000 069 21195.84 63.43 42864.39 47818.56 2015-03-10 19:04:10.000 069 21195.86 63.43 42864.38 47818.59 2015-03-10 19:04:11.000 069 21195.85 63.44 42864.44 47818.61 2015-03-10 19:04:12.000 069 21195.85 63.45 42864.40 47818.60 2015-03-10 19:04:13.000 069 21195.84 63.47 42864.41 47818.60 2015-03-10 19:04:14.000 069 21195.86 63.48 42864.41 47818.59 2015-03-10 19:04:15.000 069 21195.84 63.49 42864.41 47818.60 2015-03-10 19:04:16.000 069 21195.85 63.50 42864.41 47818.60 2015-03-10 19:04:17.000 069 21195.84 63.53 42864.39 47818.58 2015-03-10 19:04:18.000 069 21195.83 63.56 42864.39 47818.55 2015-03-10 19:04:19.000 069 21195.82 63.59 42864.36 47818.56 2015-03-10 19:04:20.000 069 21195.79 63.61 42864.32 47818.52 2015-03-10 19:04:21.000 069 21195.82 63.58 42864.32 47818.51 2015-03-10 19:04:22.000 069 21195.86 63.54 42864.33 47818.49 2015-03-10 19:04:23.000 069 21195.87 63.52 42864.32 47818.52 2015-03-10 19:04:24.000 069 21195.84 63.51 42864.31 47818.52 2015-03-10 19:04:25.000 069 21195.87 63.54 42864.31 47818.52 2015-03-10 19:04:26.000 069 21195.86 63.56 42864.27 47818.51 2015-03-10 19:04:27.000 069 21195.86 63.55 42864.22 47818.49 2015-03-10 19:04:28.000 069 21195.85 63.56 42864.23 47818.47 2015-03-10 19:04:29.000 069 21195.86 63.57 42864.19 47818.45 2015-03-10 19:04:30.000 069 21195.87 63.56 42864.20 47818.44 2015-03-10 19:04:31.000 069 21195.84 63.52 42864.19 47818.43 2015-03-10 19:04:32.000 069 21195.84 63.50 42864.17 47818.43 2015-03-10 19:04:33.000 069 21195.84 63.49 42864.18 47818.43 2015-03-10 19:04:34.000 069 21195.86 63.54 42864.19 47818.43 2015-03-10 19:04:35.000 069 21195.86 63.56 42864.15 47818.41 2015-03-10 19:04:36.000 069 21195.85 63.58 42864.13 47818.39 2015-03-10 19:04:37.000 069 21195.86 63.56 42864.11 47818.35 2015-03-10 19:04:38.000 069 21195.85 63.52 42864.12 47818.32 2015-03-10 19:04:39.000 069 21195.85 63.51 42864.09 47818.31 2015-03-10 19:04:40.000 069 21195.83 63.47 42864.06 47818.32 2015-03-10 19:04:41.000 069 21195.83 63.41 42864.10 47818.30 2015-03-10 19:04:42.000 069 21195.85 63.38 42864.15 47818.34 2015-03-10 19:04:43.000 069 21195.85 63.38 42864.17 47818.36 2015-03-10 19:04:44.000 069 21195.88 63.34 42864.17 47818.40 2015-03-10 19:04:45.000 069 21195.89 63.33 42864.18 47818.40 2015-03-10 19:04:46.000 069 21195.92 63.32 42864.19 47818.42 2015-03-10 19:04:47.000 069 21195.95 63.30 42864.23 47818.47 2015-03-10 19:04:48.000 069 21195.99 63.26 42864.25 47818.47 2015-03-10 19:04:49.000 069 21195.99 63.25 42864.28 47818.54 2015-03-10 19:04:50.000 069 21196.05 63.24 42864.32 47818.56 2015-03-10 19:04:51.000 069 21196.05 63.21 42864.33 47818.59 2015-03-10 19:04:52.000 069 21196.10 63.18 42864.34 47818.64 2015-03-10 19:04:53.000 069 21196.09 63.20 42864.38 47818.66 2015-03-10 19:04:54.000 069 21196.12 63.19 42864.41 47818.69 2015-03-10 19:04:55.000 069 21196.14 63.18 42864.45 47818.72 2015-03-10 19:04:56.000 069 21196.15 63.16 42864.45 47818.76 2015-03-10 19:04:57.000 069 21196.14 63.17 42864.41 47818.77 2015-03-10 19:04:58.000 069 21196.21 63.20 42864.43 47818.78 2015-03-10 19:04:59.000 069 21196.21 63.21 42864.42 47818.79 2015-03-10 19:05:00.000 069 21196.20 63.18 42864.40 47818.79 2015-03-10 19:05:01.000 069 21196.15 63.19 42864.41 47818.77 2015-03-10 19:05:02.000 069 21196.10 63.16 42864.46 47818.80 2015-03-10 19:05:03.000 069 21196.08 63.19 42864.46 47818.77 2015-03-10 19:05:04.000 069 21196.03 63.24 42864.44 47818.75 2015-03-10 19:05:05.000 069 21195.99 63.29 42864.44 47818.76 2015-03-10 19:05:06.000 069 21195.99 63.30 42864.43 47818.70 2015-03-10 19:05:07.000 069 21195.98 63.30 42864.38 47818.69 2015-03-10 19:05:08.000 069 21195.95 63.32 42864.37 47818.67 2015-03-10 19:05:09.000 069 21195.98 63.30 42864.35 47818.63 2015-03-10 19:05:10.000 069 21195.98 63.29 42864.35 47818.63 2015-03-10 19:05:11.000 069 21195.96 63.26 42864.38 47818.64 2015-03-10 19:05:12.000 069 21195.99 63.27 42864.39 47818.64 2015-03-10 19:05:13.000 069 21195.94 63.29 42864.39 47818.63 2015-03-10 19:05:14.000 069 21195.96 63.30 42864.33 47818.66 2015-03-10 19:05:15.000 069 21195.97 63.33 42864.33 47818.61 2015-03-10 19:05:16.000 069 21195.99 63.36 42864.32 47818.63 2015-03-10 19:05:17.000 069 21195.99 63.36 42864.32 47818.61 2015-03-10 19:05:18.000 069 21196.00 63.38 42864.28 47818.58 2015-03-10 19:05:19.000 069 21196.01 63.39 42864.27 47818.58 2015-03-10 19:05:20.000 069 21196.01 63.38 42864.27 47818.55 2015-03-10 19:05:21.000 069 21196.01 63.40 42864.25 47818.55 2015-03-10 19:05:22.000 069 21195.99 63.43 42864.22 47818.56 2015-03-10 19:05:23.000 069 21195.99 63.43 42864.22 47818.53 2015-03-10 19:05:24.000 069 21195.98 63.42 42864.25 47818.54 2015-03-10 19:05:25.000 069 21195.98 63.41 42864.27 47818.52 2015-03-10 19:05:26.000 069 21195.99 63.40 42864.27 47818.50 2015-03-10 19:05:27.000 069 21196.07 63.38 42864.27 47818.51 2015-03-10 19:05:28.000 069 21196.07 63.38 42864.29 47818.53 2015-03-10 19:05:29.000 069 21196.09 63.39 42864.31 47818.56 2015-03-10 19:05:30.000 069 21196.13 63.36 42864.32 47818.59 2015-03-10 19:05:31.000 069 21196.15 63.37 42864.32 47818.60 2015-03-10 19:05:32.000 069 21196.19 63.38 42864.33 47818.65 2015-03-10 19:05:33.000 069 21196.20 63.38 42864.30 47818.64 2015-03-10 19:05:34.000 069 21196.23 63.36 42864.30 47818.62 2015-03-10 19:05:35.000 069 21196.26 63.37 42864.33 47818.63 2015-03-10 19:05:36.000 069 21196.26 63.33 42864.33 47818.65 2015-03-10 19:05:37.000 069 21196.26 63.31 42864.34 47818.65 2015-03-10 19:05:38.000 069 21196.25 63.32 42864.38 47818.68 2015-03-10 19:05:39.000 069 21196.25 63.29 42864.39 47818.71 2015-03-10 19:05:40.000 069 21196.28 63.27 42864.41 47818.72 2015-03-10 19:05:41.000 069 21196.31 63.28 42864.41 47818.79 2015-03-10 19:05:42.000 069 21196.31 63.25 42864.42 47818.79 2015-03-10 19:05:43.000 069 21196.31 63.27 42864.45 47818.81 2015-03-10 19:05:44.000 069 21196.31 63.28 42864.47 47818.81 2015-03-10 19:05:45.000 069 21196.30 63.29 42864.49 47818.80 2015-03-10 19:05:46.000 069 21196.27 63.30 42864.47 47818.80 2015-03-10 19:05:47.000 069 21196.29 63.29 42864.46 47818.81 2015-03-10 19:05:48.000 069 21196.30 63.28 42864.49 47818.80 2015-03-10 19:05:49.000 069 21196.31 63.24 42864.50 47818.85 2015-03-10 19:05:50.000 069 21196.35 63.20 42864.52 47818.86 2015-03-10 19:05:51.000 069 21196.35 63.21 42864.54 47818.92 2015-03-10 19:05:52.000 069 21196.33 63.20 42864.58 47818.92 2015-03-10 19:05:53.000 069 21196.36 63.21 42864.61 47818.94 2015-03-10 19:05:54.000 069 21196.38 63.22 42864.63 47818.97 2015-03-10 19:05:55.000 069 21196.37 63.24 42864.60 47818.98 2015-03-10 19:05:56.000 069 21196.34 63.24 42864.64 47819.00 2015-03-10 19:05:57.000 069 21196.35 63.25 42864.61 47818.98 2015-03-10 19:05:58.000 069 21196.37 63.28 42864.58 47818.98 2015-03-10 19:05:59.000 069 21196.37 63.32 42864.56 47818.95 2015-03-10 19:06:00.000 069 21196.31 63.36 42864.57 47818.92 2015-03-10 19:06:01.000 069 21196.28 63.40 42864.53 47818.90 2015-03-10 19:06:02.000 069 21196.24 63.43 42864.43 47818.85 2015-03-10 19:06:03.000 069 21196.24 63.45 42864.39 47818.79 2015-03-10 19:06:04.000 069 21196.24 63.48 42864.38 47818.75 2015-03-10 19:06:05.000 069 21196.26 63.50 42864.38 47818.72 2015-03-10 19:06:06.000 069 21196.31 63.49 42864.35 47818.68 2015-03-10 19:06:07.000 069 21196.33 63.50 42864.33 47818.72 2015-03-10 19:06:08.000 069 21196.37 63.50 42864.34 47818.72 2015-03-10 19:06:09.000 069 21196.38 63.49 42864.35 47818.74 2015-03-10 19:06:10.000 069 21196.41 63.46 42864.33 47818.75 2015-03-10 19:06:11.000 069 21196.45 63.46 42864.35 47818.77 2015-03-10 19:06:12.000 069 21196.44 63.45 42864.35 47818.79 2015-03-10 19:06:13.000 069 21196.43 63.47 42864.37 47818.77 2015-03-10 19:06:14.000 069 21196.43 63.45 42864.38 47818.80 2015-03-10 19:06:15.000 069 21196.46 63.43 42864.38 47818.80 2015-03-10 19:06:16.000 069 21196.48 63.38 42864.41 47818.81 2015-03-10 19:06:17.000 069 21196.49 63.37 42864.43 47818.85 2015-03-10 19:06:18.000 069 21196.50 63.43 42864.44 47818.84 2015-03-10 19:06:19.000 069 21196.50 63.43 42864.44 47818.90 2015-03-10 19:06:20.000 069 21196.52 63.40 42864.44 47818.87 2015-03-10 19:06:21.000 069 21196.54 63.38 42864.45 47818.90 2015-03-10 19:06:22.000 069 21196.51 63.37 42864.48 47818.91 2015-03-10 19:06:23.000 069 21196.49 63.38 42864.49 47818.91 2015-03-10 19:06:24.000 069 21196.49 63.40 42864.50 47818.90 2015-03-10 19:06:25.000 069 21196.51 63.42 42864.46 47818.91 2015-03-10 19:06:26.000 069 21196.51 63.40 42864.48 47818.89 2015-03-10 19:06:27.000 069 21196.51 63.38 42864.42 47818.91 2015-03-10 19:06:28.000 069 21196.52 63.39 42864.43 47818.91 2015-03-10 19:06:29.000 069 21196.55 63.38 42864.45 47818.91 2015-03-10 19:06:30.000 069 21196.57 63.37 42864.46 47818.97 2015-03-10 19:06:31.000 069 21196.58 63.37 42864.45 47818.99 2015-03-10 19:06:32.000 069 21196.59 63.39 42864.46 47818.98 2015-03-10 19:06:33.000 069 21196.57 63.37 42864.49 47819.00 2015-03-10 19:06:34.000 069 21196.57 63.35 42864.51 47819.02 2015-03-10 19:06:35.000 069 21196.60 63.38 42864.54 47819.04 2015-03-10 19:06:36.000 069 21196.60 63.39 42864.50 47819.06 2015-03-10 19:06:37.000 069 21196.58 63.37 42864.51 47819.06 2015-03-10 19:06:38.000 069 21196.56 63.36 42864.55 47819.08 2015-03-10 19:06:39.000 069 21196.56 63.32 42864.56 47819.08 2015-03-10 19:06:40.000 069 21196.58 63.31 42864.59 47819.10 2015-03-10 19:06:41.000 069 21196.60 63.33 42864.60 47819.11 2015-03-10 19:06:42.000 069 21196.59 63.34 42864.60 47819.13 2015-03-10 19:06:43.000 069 21196.60 63.33 42864.61 47819.14 2015-03-10 19:06:44.000 069 21196.62 63.36 42864.62 47819.16 2015-03-10 19:06:45.000 069 21196.66 63.31 42864.63 47819.16 2015-03-10 19:06:46.000 069 21196.65 63.30 42864.68 47819.19 2015-03-10 19:06:47.000 069 21196.64 63.30 42864.66 47819.17 2015-03-10 19:06:48.000 069 21196.64 63.31 42864.64 47819.21 2015-03-10 19:06:49.000 069 21196.63 63.30 42864.66 47819.23 2015-03-10 19:06:50.000 069 21196.68 63.27 42864.67 47819.20 2015-03-10 19:06:51.000 069 21196.66 63.26 42864.67 47819.23 2015-03-10 19:06:52.000 069 21196.67 63.27 42864.67 47819.22 2015-03-10 19:06:53.000 069 21196.69 63.24 42864.68 47819.22 2015-03-10 19:06:54.000 069 21196.70 63.25 42864.70 47819.24 2015-03-10 19:06:55.000 069 21196.69 63.27 42864.67 47819.23 2015-03-10 19:06:56.000 069 21196.73 63.26 42864.66 47819.26 2015-03-10 19:06:57.000 069 21196.75 63.27 42864.65 47819.24 2015-03-10 19:06:58.000 069 21196.74 63.26 42864.65 47819.27 2015-03-10 19:06:59.000 069 21196.74 63.28 42864.66 47819.27 2015-03-10 19:07:00.000 069 21196.74 63.29 42864.68 47819.27 2015-03-10 19:07:01.000 069 21196.74 63.30 42864.63 47819.26 2015-03-10 19:07:02.000 069 21196.73 63.33 42864.59 47819.25 2015-03-10 19:07:03.000 069 21196.74 63.37 42864.60 47819.23 2015-03-10 19:07:04.000 069 21196.76 63.38 42864.58 47819.19 2015-03-10 19:07:05.000 069 21196.76 63.42 42864.60 47819.21 2015-03-10 19:07:06.000 069 21196.77 63.47 42864.57 47819.20 2015-03-10 19:07:07.000 069 21196.78 63.49 42864.56 47819.20 2015-03-10 19:07:08.000 069 21196.79 63.52 42864.54 47819.20 2015-03-10 19:07:09.000 069 21196.80 63.58 42864.55 47819.19 2015-03-10 19:07:10.000 069 21196.75 63.61 42864.56 47819.14 2015-03-10 19:07:11.000 069 21196.76 63.64 42864.55 47819.16 2015-03-10 19:07:12.000 069 21196.73 63.62 42864.55 47819.14 2015-03-10 19:07:13.000 069 21196.68 63.66 42864.52 47819.09 2015-03-10 19:07:14.000 069 21196.67 63.67 42864.51 47819.09 2015-03-10 19:07:15.000 069 21196.66 63.69 42864.55 47819.04 2015-03-10 19:07:16.000 069 21196.67 63.70 42864.53 47819.06 2015-03-10 19:07:17.000 069 21196.67 63.74 42864.47 47819.03 2015-03-10 19:07:18.000 069 21196.62 63.77 42864.49 47819.01 2015-03-10 19:07:19.000 069 21196.62 63.78 42864.45 47819.02 2015-03-10 19:07:20.000 069 21196.57 63.80 42864.43 47818.97 2015-03-10 19:07:21.000 069 21196.55 63.84 42864.41 47818.92 2015-03-10 19:07:22.000 069 21196.54 63.86 42864.35 47818.89 2015-03-10 19:07:23.000 069 21196.55 63.84 42864.33 47818.88 2015-03-10 19:07:24.000 069 21196.54 63.84 42864.30 47818.86 2015-03-10 19:07:25.000 069 21196.50 63.82 42864.30 47818.82 2015-03-10 19:07:26.000 069 21196.49 63.78 42864.29 47818.83 2015-03-10 19:07:27.000 069 21196.51 63.80 42864.28 47818.84 2015-03-10 19:07:28.000 069 21196.50 63.80 42864.32 47818.82 2015-03-10 19:07:29.000 069 21196.52 63.81 42864.33 47818.84 2015-03-10 19:07:30.000 069 21196.51 63.78 42864.33 47818.83 2015-03-10 19:07:31.000 069 21196.52 63.74 42864.29 47818.81 2015-03-10 19:07:32.000 069 21196.52 63.73 42864.32 47818.85 2015-03-10 19:07:33.000 069 21196.48 63.70 42864.37 47818.85 2015-03-10 19:07:34.000 069 21196.45 63.66 42864.35 47818.83 2015-03-10 19:07:35.000 069 21196.46 63.63 42864.35 47818.85 2015-03-10 19:07:36.000 069 21196.51 63.61 42864.34 47818.88 2015-03-10 19:07:37.000 069 21196.55 63.62 42864.36 47818.89 2015-03-10 19:07:38.000 069 21196.59 63.63 42864.36 47818.93 2015-03-10 19:07:39.000 069 21196.59 63.60 42864.39 47818.96 2015-03-10 19:07:40.000 069 21196.62 63.56 42864.41 47818.96 2015-03-10 19:07:41.000 069 21196.66 63.51 42864.43 47818.99 2015-03-10 19:07:42.000 069 21196.68 63.50 42864.44 47819.02 2015-03-10 19:07:43.000 069 21196.66 63.47 42864.43 47819.00 2015-03-10 19:07:44.000 069 21196.69 63.44 42864.46 47819.07 2015-03-10 19:07:45.000 069 21196.70 63.44 42864.49 47819.06 2015-03-10 19:07:46.000 069 21196.69 63.45 42864.48 47819.09 2015-03-10 19:07:47.000 069 21196.68 63.47 42864.47 47819.06 2015-03-10 19:07:48.000 069 21196.66 63.51 42864.45 47819.07 2015-03-10 19:07:49.000 069 21196.67 63.55 42864.45 47819.04 2015-03-10 19:07:50.000 069 21196.68 63.58 42864.41 47819.02 2015-03-10 19:07:51.000 069 21196.71 63.56 42864.42 47819.02 2015-03-10 19:07:52.000 069 21196.71 63.61 42864.43 47819.02 2015-03-10 19:07:53.000 069 21196.72 63.63 42864.45 47819.06 2015-03-10 19:07:54.000 069 21196.74 63.64 42864.45 47819.02 2015-03-10 19:07:55.000 069 21196.68 63.67 42864.42 47819.01 2015-03-10 19:07:56.000 069 21196.67 63.67 42864.43 47819.04 2015-03-10 19:07:57.000 069 21196.63 63.69 42864.41 47818.98 2015-03-10 19:07:58.000 069 21196.63 63.66 42864.42 47819.00 2015-03-10 19:07:59.000 069 21196.61 63.65 42864.41 47818.97 2015-03-10 19:08:00.000 069 21196.57 63.62 42864.39 47818.96 2015-03-10 19:08:01.000 069 21196.60 63.61 42864.37 47818.96 2015-03-10 19:08:02.000 069 21196.63 63.60 42864.38 47818.95 2015-03-10 19:08:03.000 069 21196.64 63.56 42864.35 47818.95 2015-03-10 19:08:04.000 069 21196.62 63.54 42864.39 47818.93 2015-03-10 19:08:05.000 069 21196.60 63.55 42864.35 47818.96 2015-03-10 19:08:06.000 069 21196.67 63.52 42864.34 47818.96 2015-03-10 19:08:07.000 069 21196.68 63.50 42864.37 47818.97 2015-03-10 19:08:08.000 069 21196.70 63.49 42864.41 47818.95 2015-03-10 19:08:09.000 069 21196.70 63.49 42864.37 47818.95 2015-03-10 19:08:10.000 069 21196.70 63.47 42864.36 47818.97 2015-03-10 19:08:11.000 069 21196.71 63.45 42864.35 47818.98 2015-03-10 19:08:12.000 069 21196.71 63.44 42864.36 47818.98 2015-03-10 19:08:13.000 069 21196.72 63.45 42864.37 47818.97 2015-03-10 19:08:14.000 069 21196.74 63.45 42864.36 47818.98 2015-03-10 19:08:15.000 069 21196.72 63.44 42864.34 47818.97 2015-03-10 19:08:16.000 069 21196.75 63.47 42864.30 47818.95 2015-03-10 19:08:17.000 069 21196.75 63.46 42864.34 47818.96 2015-03-10 19:08:18.000 069 21196.74 63.47 42864.32 47818.92 2015-03-10 19:08:19.000 069 21196.69 63.47 42864.30 47818.93 2015-03-10 19:08:20.000 069 21196.65 63.53 42864.26 47818.90 2015-03-10 19:08:21.000 069 21196.67 63.56 42864.25 47818.87 2015-03-10 19:08:22.000 069 21196.64 63.59 42864.21 47818.82 2015-03-10 19:08:23.000 069 21196.64 63.60 42864.23 47818.82 2015-03-10 19:08:24.000 069 21196.61 63.55 42864.24 47818.78 2015-03-10 19:08:25.000 069 21196.58 63.55 42864.21 47818.79 2015-03-10 19:08:26.000 069 21196.63 63.56 42864.21 47818.80 2015-03-10 19:08:27.000 069 21196.65 63.57 42864.21 47818.77 2015-03-10 19:08:28.000 069 21196.64 63.61 42864.18 47818.79 2015-03-10 19:08:29.000 069 21196.63 63.62 42864.15 47818.78 2015-03-10 19:08:30.000 069 21196.63 63.62 42864.20 47818.76 2015-03-10 19:08:31.000 069 21196.65 63.61 42864.20 47818.79 2015-03-10 19:08:32.000 069 21196.66 63.62 42864.17 47818.77 2015-03-10 19:08:33.000 069 21196.68 63.62 42864.14 47818.81 2015-03-10 19:08:34.000 069 21196.70 63.63 42864.14 47818.79 2015-03-10 19:08:35.000 069 21196.69 63.64 42864.14 47818.79 2015-03-10 19:08:36.000 069 21196.70 63.67 42864.16 47818.79 2015-03-10 19:08:37.000 069 21196.71 63.63 42864.17 47818.78 2015-03-10 19:08:38.000 069 21196.71 63.66 42864.14 47818.79 2015-03-10 19:08:39.000 069 21196.72 63.69 42864.16 47818.80 2015-03-10 19:08:40.000 069 21196.71 63.70 42864.19 47818.79 2015-03-10 19:08:41.000 069 21196.68 63.71 42864.14 47818.81 2015-03-10 19:08:42.000 069 21196.71 63.72 42864.14 47818.80 2015-03-10 19:08:43.000 069 21196.70 63.73 42864.12 47818.79 2015-03-10 19:08:44.000 069 21196.74 63.72 42864.13 47818.77 2015-03-10 19:08:45.000 069 21196.75 63.71 42864.11 47818.77 2015-03-10 19:08:46.000 069 21196.77 63.72 42864.11 47818.77 2015-03-10 19:08:47.000 069 21196.78 63.71 42864.10 47818.79 2015-03-10 19:08:48.000 069 21196.82 63.68 42864.13 47818.77 2015-03-10 19:08:49.000 069 21196.85 63.68 42864.14 47818.78 2015-03-10 19:08:50.000 069 21196.86 63.68 42864.14 47818.81 2015-03-10 19:08:51.000 069 21196.86 63.66 42864.11 47818.83 2015-03-10 19:08:52.000 069 21196.88 63.62 42864.14 47818.85 2015-03-10 19:08:53.000 069 21196.90 63.61 42864.18 47818.87 2015-03-10 19:08:54.000 069 21196.93 63.59 42864.20 47818.91 2015-03-10 19:08:55.000 069 21196.91 63.58 42864.22 47818.90 2015-03-10 19:08:56.000 069 21196.93 63.58 42864.21 47818.94 2015-03-10 19:08:57.000 069 21196.94 63.60 42864.22 47818.97 2015-03-10 19:08:58.000 069 21196.98 63.58 42864.25 47818.97 2015-03-10 19:08:59.000 069 21196.95 63.59 42864.28 47819.01 2015-03-10 19:09:00.000 069 21196.93 63.59 42864.29 47818.98 2015-03-10 19:09:01.000 069 21196.92 63.58 42864.29 47819.02 2015-03-10 19:09:02.000 069 21196.93 63.58 42864.29 47819.02 2015-03-10 19:09:03.000 069 21196.94 63.60 42864.31 47819.03 2015-03-10 19:09:04.000 069 21196.91 63.61 42864.32 47819.04 2015-03-10 19:09:05.000 069 21196.91 63.63 42864.29 47819.02 2015-03-10 19:09:06.000 069 21196.89 63.61 42864.31 47819.01 2015-03-10 19:09:07.000 069 21196.86 63.64 42864.28 47819.01 2015-03-10 19:09:08.000 069 21196.82 63.72 42864.25 47818.97 2015-03-10 19:09:09.000 069 21196.78 63.80 42864.19 47818.92 2015-03-10 19:09:10.000 069 21196.77 63.85 42864.12 47818.84 2015-03-10 19:09:11.000 069 21196.73 63.86 42864.07 47818.82 2015-03-10 19:09:12.000 069 21196.74 63.89 42864.03 47818.77 2015-03-10 19:09:13.000 069 21196.74 63.89 42864.01 47818.74 2015-03-10 19:09:14.000 069 21196.73 63.86 42864.02 47818.71 2015-03-10 19:09:15.000 069 21196.74 63.86 42864.01 47818.69 2015-03-10 19:09:16.000 069 21196.77 63.85 42864.01 47818.69 2015-03-10 19:09:17.000 069 21196.78 63.85 42864.00 47818.69 2015-03-10 19:09:18.000 069 21196.76 63.81 42863.96 47818.67 2015-03-10 19:09:19.000 069 21196.78 63.81 42863.97 47818.68 2015-03-10 19:09:20.000 069 21196.82 63.80 42863.98 47818.71 2015-03-10 19:09:21.000 069 21196.83 63.77 42863.98 47818.73 2015-03-10 19:09:22.000 069 21196.82 63.78 42864.04 47818.76 2015-03-10 19:09:23.000 069 21196.85 63.78 42864.07 47818.76 2015-03-10 19:09:24.000 069 21196.85 63.76 42864.10 47818.81 2015-03-10 19:09:25.000 069 21196.87 63.73 42864.08 47818.80 2015-03-10 19:09:26.000 069 21196.93 63.73 42864.11 47818.85 2015-03-10 19:09:27.000 069 21196.96 63.71 42864.17 47818.86 2015-03-10 19:09:28.000 069 21196.97 63.69 42864.19 47818.93 2015-03-10 19:09:29.000 069 21196.99 63.67 42864.21 47818.96 2015-03-10 19:09:30.000 069 21197.02 63.67 42864.20 47818.95 2015-03-10 19:09:31.000 069 21197.00 63.66 42864.23 47818.98 2015-03-10 19:09:32.000 069 21197.00 63.64 42864.25 47818.99 2015-03-10 19:09:33.000 069 21197.01 63.66 42864.21 47818.97 2015-03-10 19:09:34.000 069 21196.99 63.67 42864.17 47818.95 2015-03-10 19:09:35.000 069 21196.99 63.72 42864.18 47818.94 2015-03-10 19:09:36.000 069 21196.99 63.75 42864.16 47818.93 2015-03-10 19:09:37.000 069 21196.98 63.76 42864.12 47818.91 2015-03-10 19:09:38.000 069 21196.95 63.76 42864.10 47818.86 2015-03-10 19:09:39.000 069 21196.90 63.80 42864.06 47818.85 2015-03-10 19:09:40.000 069 21196.88 63.85 42864.02 47818.79 2015-03-10 19:09:41.000 069 21196.88 63.87 42864.00 47818.80 2015-03-10 19:09:42.000 069 21196.88 63.88 42863.99 47818.76 2015-03-10 19:09:43.000 069 21196.88 63.86 42863.97 47818.75 2015-03-10 19:09:44.000 069 21196.83 63.91 42863.98 47818.73 2015-03-10 19:09:45.000 069 21196.81 63.98 42863.94 47818.68 2015-03-10 19:09:46.000 069 21196.78 64.04 42863.90 47818.65 2015-03-10 19:09:47.000 069 21196.79 64.04 42863.86 47818.60 2015-03-10 19:09:48.000 069 21196.81 64.03 42863.79 47818.56 2015-03-10 19:09:49.000 069 21196.83 63.99 42863.83 47818.56 2015-03-10 19:09:50.000 069 21196.85 63.93 42863.85 47818.56 2015-03-10 19:09:51.000 069 21196.88 63.85 42863.89 47818.59 2015-03-10 19:09:52.000 069 21196.89 63.78 42863.95 47818.66 2015-03-10 19:09:53.000 069 21196.90 63.73 42864.00 47818.70 2015-03-10 19:09:54.000 069 21196.88 63.69 42864.05 47818.77 2015-03-10 19:09:55.000 069 21196.88 63.67 42864.08 47818.80 2015-03-10 19:09:56.000 069 21196.91 63.63 42864.12 47818.83 2015-03-10 19:09:57.000 069 21196.89 63.62 42864.15 47818.89 2015-03-10 19:09:58.000 069 21196.91 63.60 42864.19 47818.88 2015-03-10 19:09:59.000 069 21196.87 63.54 42864.20 47818.91 2015-03-10 19:10:00.000 069 21196.86 63.48 42864.24 47818.90 2015-03-10 19:10:01.000 069 21196.90 63.45 42864.28 47818.97 2015-03-10 19:10:02.000 069 21196.93 63.43 42864.34 47819.00 2015-03-10 19:10:03.000 069 21196.95 63.42 42864.34 47819.08 2015-03-10 19:10:04.000 069 21196.97 63.43 42864.35 47819.08 2015-03-10 19:10:05.000 069 21196.99 63.44 42864.33 47819.07 2015-03-10 19:10:06.000 069 21196.97 63.46 42864.34 47819.09 2015-03-10 19:10:07.000 069 21196.98 63.44 42864.33 47819.09 2015-03-10 19:10:08.000 069 21196.99 63.41 42864.34 47819.10 2015-03-10 19:10:09.000 069 21196.99 63.42 42864.35 47819.07 2015-03-10 19:10:10.000 069 21196.98 63.41 42864.34 47819.09 2015-03-10 19:10:11.000 069 21196.98 63.42 42864.29 47819.06 2015-03-10 19:10:12.000 069 21196.97 63.42 42864.28 47819.06 2015-03-10 19:10:13.000 069 21196.96 63.41 42864.27 47819.04 2015-03-10 19:10:14.000 069 21196.93 63.41 42864.25 47819.02 2015-03-10 19:10:15.000 069 21196.92 63.41 42864.27 47819.02 2015-03-10 19:10:16.000 069 21196.94 63.38 42864.27 47819.03 2015-03-10 19:10:17.000 069 21196.94 63.40 42864.27 47819.01 2015-03-10 19:10:18.000 069 21196.95 63.39 42864.28 47819.02 2015-03-10 19:10:19.000 069 21196.94 63.39 42864.28 47819.01 2015-03-10 19:10:20.000 069 21196.97 63.37 42864.28 47819.00 2015-03-10 19:10:21.000 069 21196.99 63.36 42864.28 47819.05 2015-03-10 19:10:22.000 069 21196.97 63.36 42864.25 47819.03 2015-03-10 19:10:23.000 069 21196.98 63.33 42864.27 47819.03 2015-03-10 19:10:24.000 069 21196.99 63.31 42864.34 47819.05 2015-03-10 19:10:25.000 069 21196.98 63.30 42864.34 47819.06 2015-03-10 19:10:26.000 069 21197.01 63.28 42864.32 47819.08 2015-03-10 19:10:27.000 069 21197.05 63.30 42864.32 47819.13 2015-03-10 19:10:28.000 069 21197.07 63.31 42864.31 47819.14 2015-03-10 19:10:29.000 069 21197.05 63.33 42864.31 47819.10 2015-03-10 19:10:30.000 069 21197.06 63.37 42864.32 47819.10 2015-03-10 19:10:31.000 069 21197.06 63.38 42864.30 47819.11 2015-03-10 19:10:32.000 069 21197.09 63.36 42864.29 47819.09 2015-03-10 19:10:33.000 069 21197.10 63.37 42864.28 47819.08 2015-03-10 19:10:34.000 069 21197.09 63.36 42864.28 47819.11 2015-03-10 19:10:35.000 069 21197.11 63.40 42864.28 47819.10 2015-03-10 19:10:36.000 069 21197.12 63.42 42864.28 47819.09 2015-03-10 19:10:37.000 069 21197.17 63.43 42864.29 47819.11 2015-03-10 19:10:38.000 069 21197.23 63.44 42864.29 47819.12 2015-03-10 19:10:39.000 069 21197.25 63.41 42864.28 47819.15 2015-03-10 19:10:40.000 069 21197.25 63.39 42864.31 47819.17 2015-03-10 19:10:41.000 069 21197.28 63.41 42864.34 47819.18 2015-03-10 19:10:42.000 069 21197.30 63.42 42864.38 47819.21 2015-03-10 19:10:43.000 069 21197.32 63.40 42864.37 47819.22 2015-03-10 19:10:44.000 069 21197.32 63.40 42864.37 47819.22 2015-03-10 19:10:45.000 069 21197.31 63.42 42864.37 47819.22 2015-03-10 19:10:46.000 069 21197.32 63.44 42864.31 47819.23 2015-03-10 19:10:47.000 069 21197.30 63.42 42864.29 47819.20 2015-03-10 19:10:48.000 069 21197.31 63.45 42864.30 47819.18 2015-03-10 19:10:49.000 069 21197.32 63.44 42864.24 47819.17 2015-03-10 19:10:50.000 069 21197.31 63.42 42864.25 47819.18 2015-03-10 19:10:51.000 069 21197.31 63.39 42864.25 47819.16 2015-03-10 19:10:52.000 069 21197.26 63.39 42864.25 47819.15 2015-03-10 19:10:53.000 069 21197.24 63.35 42864.24 47819.12 2015-03-10 19:10:54.000 069 21197.25 63.35 42864.25 47819.11 2015-03-10 19:10:55.000 069 21197.24 63.33 42864.28 47819.14 2015-03-10 19:10:56.000 069 21197.21 63.32 42864.29 47819.10 2015-03-10 19:10:57.000 069 21197.22 63.34 42864.27 47819.15 2015-03-10 19:10:58.000 069 21197.22 63.30 42864.31 47819.13 2015-03-10 19:10:59.000 069 21197.21 63.29 42864.33 47819.13 2015-03-10 19:11:00.000 069 21197.23 63.26 42864.34 47819.16 2015-03-10 19:11:01.000 069 21197.18 63.28 42864.36 47819.19 2015-03-10 19:11:02.000 069 21197.17 63.32 42864.33 47819.16 2015-03-10 19:11:03.000 069 21197.15 63.36 42864.33 47819.16 2015-03-10 19:11:04.000 069 21197.15 63.34 42864.28 47819.14 2015-03-10 19:11:05.000 069 21197.17 63.32 42864.28 47819.10 2015-03-10 19:11:06.000 069 21197.19 63.30 42864.28 47819.12 2015-03-10 19:11:07.000 069 21197.20 63.26 42864.26 47819.10 2015-03-10 19:11:08.000 069 21197.21 63.24 42864.23 47819.11 2015-03-10 19:11:09.000 069 21197.24 63.25 42864.25 47819.13 2015-03-10 19:11:10.000 069 21197.25 63.23 42864.28 47819.12 2015-03-10 19:11:11.000 069 21197.25 63.23 42864.28 47819.15 2015-03-10 19:11:12.000 069 21197.28 63.22 42864.27 47819.14 2015-03-10 19:11:13.000 069 21197.29 63.23 42864.30 47819.16 2015-03-10 19:11:14.000 069 21197.30 63.23 42864.28 47819.16 2015-03-10 19:11:15.000 069 21197.32 63.21 42864.28 47819.15 2015-03-10 19:11:16.000 069 21197.34 63.15 42864.30 47819.20 2015-03-10 19:11:17.000 069 21197.38 63.13 42864.37 47819.24 2015-03-10 19:11:18.000 069 21197.38 63.12 42864.41 47819.28 2015-03-10 19:11:19.000 069 21197.38 63.14 42864.40 47819.32 2015-03-10 19:11:20.000 069 21197.39 63.19 42864.45 47819.33 2015-03-10 19:11:21.000 069 21197.46 63.20 42864.47 47819.36 2015-03-10 19:11:22.000 069 21197.46 63.20 42864.49 47819.40 2015-03-10 19:11:23.000 069 21197.49 63.20 42864.59 47819.45 2015-03-10 19:11:24.000 069 21197.50 63.15 42864.60 47819.48 2015-03-10 19:11:25.000 069 21197.45 63.11 42864.61 47819.51 2015-03-10 19:11:26.000 069 21197.46 63.07 42864.60 47819.50 2015-03-10 19:11:27.000 069 21197.45 63.05 42864.62 47819.53 2015-03-10 19:11:28.000 069 21197.44 63.04 42864.63 47819.56 2015-03-10 19:11:29.000 069 21197.42 63.03 42864.64 47819.55 2015-03-10 19:11:30.000 069 21197.40 63.03 42864.66 47819.57 2015-03-10 19:11:31.000 069 21197.45 63.06 42864.65 47819.55 2015-03-10 19:11:32.000 069 21197.45 63.06 42864.67 47819.59 2015-03-10 19:11:33.000 069 21197.46 63.02 42864.67 47819.61 2015-03-10 19:11:34.000 069 21197.46 62.94 42864.70 47819.58 2015-03-10 19:11:35.000 069 21197.45 62.88 42864.72 47819.61 2015-03-10 19:11:36.000 069 21197.46 62.87 42864.73 47819.62 2015-03-10 19:11:37.000 069 21197.45 62.92 42864.75 47819.67 2015-03-10 19:11:38.000 069 21197.42 63.01 42864.72 47819.63 2015-03-10 19:11:39.000 069 21197.40 63.06 42864.69 47819.60 2015-03-10 19:11:40.000 069 21197.39 63.13 42864.64 47819.59 2015-03-10 19:11:41.000 069 21197.38 63.17 42864.59 47819.52 2015-03-10 19:11:42.000 069 21197.34 63.21 42864.55 47819.46 2015-03-10 19:11:43.000 069 21197.33 63.22 42864.53 47819.42 2015-03-10 19:11:44.000 069 21197.32 63.22 42864.50 47819.39 2015-03-10 19:11:45.000 069 21197.32 63.26 42864.48 47819.37 2015-03-10 19:11:46.000 069 21197.32 63.28 42864.46 47819.33 2015-03-10 19:11:47.000 069 21197.31 63.30 42864.45 47819.34 2015-03-10 19:11:48.000 069 21197.31 63.31 42864.41 47819.29 2015-03-10 19:11:49.000 069 21197.31 63.29 42864.42 47819.28 2015-03-10 19:11:50.000 069 21197.33 63.28 42864.40 47819.30 2015-03-10 19:11:51.000 069 21197.35 63.30 42864.42 47819.28 2015-03-10 19:11:52.000 069 21197.33 63.33 42864.39 47819.30 2015-03-10 19:11:53.000 069 21197.34 63.29 42864.37 47819.30 2015-03-10 19:11:54.000 069 21197.34 63.29 42864.38 47819.28 2015-03-10 19:11:55.000 069 21197.29 63.26 42864.39 47819.26 2015-03-10 19:11:56.000 069 21197.28 63.23 42864.35 47819.27 2015-03-10 19:11:57.000 069 21197.27 63.25 42864.33 47819.26 2015-03-10 19:11:58.000 069 21197.27 63.29 42864.36 47819.26 2015-03-10 19:11:59.000 069 21197.24 63.30 42864.36 47819.23 2015-03-10 19:12:00.000 069 21197.26 63.32 42864.33 47819.22 2015-03-10 19:12:01.000 069 21197.21 63.34 42864.32 47819.21 2015-03-10 19:12:02.000 069 21197.18 63.34 42864.31 47819.18 2015-03-10 19:12:03.000 069 21197.16 63.36 42864.25 47819.13 2015-03-10 19:12:04.000 069 21197.13 63.34 42864.25 47819.10 2015-03-10 19:12:05.000 069 21197.12 63.34 42864.23 47819.08 2015-03-10 19:12:06.000 069 21197.10 63.32 42864.21 47819.08 2015-03-10 19:12:07.000 069 21197.12 63.30 42864.19 47819.04 2015-03-10 19:12:08.000 069 21197.15 63.23 42864.21 47819.06 2015-03-10 19:12:09.000 069 21197.17 63.18 42864.24 47819.10 2015-03-10 19:12:10.000 069 21197.21 63.18 42864.25 47819.10 2015-03-10 19:12:11.000 069 21197.16 63.20 42864.25 47819.12 2015-03-10 19:12:12.000 069 21197.14 63.24 42864.23 47819.12 2015-03-10 19:12:13.000 069 21197.15 63.26 42864.20 47819.10 2015-03-10 19:12:14.000 069 21197.14 63.28 42864.17 47819.07 2015-03-10 19:12:15.000 069 21197.09 63.29 42864.16 47819.03 2015-03-10 19:12:16.000 069 21197.05 63.35 42864.15 47818.98 2015-03-10 19:12:17.000 069 21197.06 63.40 42864.06 47818.97 2015-03-10 19:12:18.000 069 21197.04 63.39 42864.00 47818.91 2015-03-10 19:12:19.000 069 21197.06 63.38 42863.99 47818.85 2015-03-10 19:12:20.000 069 21197.06 63.38 42864.02 47818.86 2015-03-10 19:12:21.000 069 21197.08 63.37 42863.99 47818.85 2015-03-10 19:12:22.000 069 21197.09 63.34 42864.04 47818.84 2015-03-10 19:12:23.000 069 21197.07 63.32 42864.08 47818.86 2015-03-10 19:12:24.000 069 21197.10 63.32 42864.08 47818.88 2015-03-10 19:12:25.000 069 21197.13 63.30 42864.13 47818.91 2015-03-10 19:12:26.000 069 21197.19 63.30 42864.12 47818.95 2015-03-10 19:12:27.000 069 21197.18 63.32 42864.13 47818.99 2015-03-10 19:12:28.000 069 21197.20 63.30 42864.14 47819.00 2015-03-10 19:12:29.000 069 21197.24 63.27 42864.17 47819.03 2015-03-10 19:12:30.000 069 21197.28 63.23 42864.21 47819.07 2015-03-10 19:12:31.000 069 21197.31 63.19 42864.25 47819.11 2015-03-10 19:12:32.000 069 21197.33 63.18 42864.29 47819.17 2015-03-10 19:12:33.000 069 21197.39 63.15 42864.34 47819.22 2015-03-10 19:12:34.000 069 21197.39 63.17 42864.34 47819.27 2015-03-10 19:12:35.000 069 21197.39 63.21 42864.37 47819.27 2015-03-10 19:12:36.000 069 21197.41 63.25 42864.38 47819.31 2015-03-10 19:12:37.000 069 21197.42 63.26 42864.39 47819.31 2015-03-10 19:12:38.000 069 21197.46 63.29 42864.38 47819.32 2015-03-10 19:12:39.000 069 21197.52 63.29 42864.43 47819.38 2015-03-10 19:12:40.000 069 21197.50 63.27 42864.46 47819.39 2015-03-10 19:12:41.000 069 21197.49 63.32 42864.44 47819.39 2015-03-10 19:12:42.000 069 21197.50 63.36 42864.44 47819.43 2015-03-10 19:12:43.000 069 21197.47 63.39 42864.45 47819.39 2015-03-10 19:12:44.000 069 21197.46 63.42 42864.45 47819.41 2015-03-10 19:12:45.000 069 21197.49 63.44 42864.44 47819.42 2015-03-10 19:12:46.000 069 21197.47 63.46 42864.47 47819.41 2015-03-10 19:12:47.000 069 21197.48 63.46 42864.48 47819.43 2015-03-10 19:12:48.000 069 21197.48 63.46 42864.51 47819.44 2015-03-10 19:12:49.000 069 21197.48 63.45 42864.56 47819.47 2015-03-10 19:12:50.000 069 21197.49 63.47 42864.53 47819.49 2015-03-10 19:12:51.000 069 21197.50 63.49 42864.53 47819.47 2015-03-10 19:12:52.000 069 21197.50 63.48 42864.52 47819.50 2015-03-10 19:12:53.000 069 21197.48 63.54 42864.53 47819.48 2015-03-10 19:12:54.000 069 21197.44 63.63 42864.47 47819.47 2015-03-10 19:12:55.000 069 21197.43 63.67 42864.44 47819.42 2015-03-10 19:12:56.000 069 21197.40 63.70 42864.43 47819.38 2015-03-10 19:12:57.000 069 21197.43 63.77 42864.41 47819.34 2015-03-10 19:12:58.000 069 21197.42 63.82 42864.39 47819.35 2015-03-10 19:12:59.000 069 21197.38 63.87 42864.37 47819.33 2015-03-10 19:13:00.000 069 21197.38 63.94 42864.37 47819.31 2015-03-10 19:13:01.000 069 21197.35 64.04 42864.36 47819.28 2015-03-10 19:13:02.000 069 21197.34 64.10 42864.32 47819.22 2015-03-10 19:13:03.000 069 21197.28 64.16 42864.28 47819.20 2015-03-10 19:13:04.000 069 21197.28 64.19 42864.25 47819.17 2015-03-10 19:13:05.000 069 21197.31 64.20 42864.25 47819.18 2015-03-10 19:13:06.000 069 21197.29 64.21 42864.25 47819.16 2015-03-10 19:13:07.000 069 21197.32 64.24 42864.25 47819.16 2015-03-10 19:13:08.000 069 21197.28 64.30 42864.24 47819.16 2015-03-10 19:13:09.000 069 21197.23 64.38 42864.20 47819.09 2015-03-10 19:13:10.000 069 21197.19 64.43 42864.12 47819.06 2015-03-10 19:13:11.000 069 21197.18 64.40 42864.04 47819.00 2015-03-10 19:13:12.000 069 21197.17 64.42 42864.02 47818.92 2015-03-10 19:13:13.000 069 21197.17 64.44 42863.97 47818.89 2015-03-10 19:13:14.000 069 21197.16 64.44 42863.96 47818.84 2015-03-10 19:13:15.000 069 21197.16 64.43 42863.91 47818.82 2015-03-10 19:13:16.000 069 21197.16 64.43 42863.91 47818.79 2015-03-10 19:13:17.000 069 21197.18 64.40 42863.91 47818.78 2015-03-10 19:13:18.000 069 21197.18 64.39 42863.89 47818.77 2015-03-10 19:13:19.000 069 21197.17 64.36 42863.90 47818.77 2015-03-10 19:13:20.000 069 21197.19 64.35 42863.89 47818.78 2015-03-10 19:13:21.000 069 21197.19 64.35 42863.90 47818.75 2015-03-10 19:13:22.000 069 21197.22 64.33 42863.92 47818.79 2015-03-10 19:13:23.000 069 21197.23 64.34 42863.91 47818.78 2015-03-10 19:13:24.000 069 21197.22 64.32 42863.90 47818.77 2015-03-10 19:13:25.000 069 21197.23 64.31 42863.90 47818.76 2015-03-10 19:13:26.000 069 21197.22 64.29 42863.88 47818.77 2015-03-10 19:13:27.000 069 21197.22 64.26 42863.89 47818.79 2015-03-10 19:13:28.000 069 21197.23 64.22 42863.92 47818.83 2015-03-10 19:13:29.000 069 21197.21 64.20 42863.94 47818.88 2015-03-10 19:13:30.000 069 21197.21 64.23 42863.95 47818.85 2015-03-10 19:13:31.000 069 21197.19 64.25 42863.96 47818.87 2015-03-10 19:13:32.000 069 21197.17 64.31 42863.98 47818.86 2015-03-10 19:13:33.000 069 21197.13 64.39 42863.91 47818.87 2015-03-10 19:13:34.000 069 21197.10 64.47 42863.91 47818.81 2015-03-10 19:13:35.000 069 21197.08 64.52 42863.91 47818.79 2015-03-10 19:13:36.000 069 21197.06 64.54 42863.87 47818.75 2015-03-10 19:13:37.000 069 21197.07 64.56 42863.88 47818.73 2015-03-10 19:13:38.000 069 21197.10 64.54 42863.89 47818.75 2015-03-10 19:13:39.000 069 21197.08 64.52 42863.89 47818.73 2015-03-10 19:13:40.000 069 21197.05 64.52 42863.93 47818.74 2015-03-10 19:13:41.000 069 21197.08 64.50 42863.95 47818.77 2015-03-10 19:13:42.000 069 21197.08 64.47 42863.97 47818.76 2015-03-10 19:13:43.000 069 21197.08 64.44 42863.97 47818.79 2015-03-10 19:13:44.000 069 21197.11 64.42 42863.99 47818.80 2015-03-10 19:13:45.000 069 21197.09 64.41 42864.03 47818.81 2015-03-10 19:13:46.000 069 21197.07 64.39 42864.04 47818.82 2015-03-10 19:13:47.000 069 21197.07 64.35 42864.03 47818.83 2015-03-10 19:13:48.000 069 21197.06 64.33 42864.09 47818.84 2015-03-10 19:13:49.000 069 21197.04 64.32 42864.07 47818.83 2015-03-10 19:13:50.000 069 21197.04 64.32 42864.07 47818.84 2015-03-10 19:13:51.000 069 21197.03 64.31 42864.10 47818.86 2015-03-10 19:13:52.000 069 21197.02 64.30 42864.10 47818.88 2015-03-10 19:13:53.000 069 21197.00 64.31 42864.11 47818.87 2015-03-10 19:13:54.000 069 21197.03 64.35 42864.10 47818.87 2015-03-10 19:13:55.000 069 21196.99 64.37 42864.08 47818.88 2015-03-10 19:13:56.000 069 21196.95 64.42 42864.04 47818.86 2015-03-10 19:13:57.000 069 21196.94 64.39 42864.06 47818.83 2015-03-10 19:13:58.000 069 21196.97 64.36 42864.07 47818.81 2015-03-10 19:13:59.000 069 21196.96 64.34 42864.06 47818.80 2015-03-10 19:14:00.000 069 21196.96 64.33 42864.04 47818.80 2015-03-10 19:14:01.000 069 21196.98 64.26 42864.07 47818.81 2015-03-10 19:14:02.000 069 21197.01 64.21 42864.09 47818.84 2015-03-10 19:14:03.000 069 21197.01 64.17 42864.12 47818.86 2015-03-10 19:14:04.000 069 21197.00 64.18 42864.10 47818.89 2015-03-10 19:14:05.000 069 21197.01 64.19 42864.11 47818.89 2015-03-10 19:14:06.000 069 21197.02 64.18 42864.11 47818.90 2015-03-10 19:14:07.000 069 21197.05 64.16 42864.11 47818.92 2015-03-10 19:14:08.000 069 21197.06 64.15 42864.10 47818.92 2015-03-10 19:14:09.000 069 21197.09 64.16 42864.09 47818.91 2015-03-10 19:14:10.000 069 21197.12 64.11 42864.11 47818.92 2015-03-10 19:14:11.000 069 21197.15 64.04 42864.15 47818.96 2015-03-10 19:14:12.000 069 21197.18 63.96 42864.19 47819.00 2015-03-10 19:14:13.000 069 21197.19 63.96 42864.19 47819.01 2015-03-10 19:14:14.000 069 21197.20 63.95 42864.22 47819.04 2015-03-10 19:14:15.000 069 21197.20 63.93 42864.25 47819.07 2015-03-10 19:14:16.000 069 21197.21 63.92 42864.27 47819.07 2015-03-10 19:14:17.000 069 21197.23 63.88 42864.28 47819.08 2015-03-10 19:14:18.000 069 21197.22 63.88 42864.32 47819.11 2015-03-10 19:14:19.000 069 21197.20 63.89 42864.33 47819.15 2015-03-10 19:14:20.000 069 21197.20 63.86 42864.30 47819.13 2015-03-10 19:14:21.000 069 21197.18 63.83 42864.32 47819.14 2015-03-10 19:14:22.000 069 21197.14 63.82 42864.37 47819.17 2015-03-10 19:14:23.000 069 21197.15 63.84 42864.42 47819.18 2015-03-10 19:14:24.000 069 21197.16 63.83 42864.44 47819.22 2015-03-10 19:14:25.000 069 21197.13 63.80 42864.46 47819.23 2015-03-10 19:14:26.000 069 21197.16 63.83 42864.45 47819.22 2015-03-10 19:14:27.000 069 21197.12 63.84 42864.45 47819.25 2015-03-10 19:14:28.000 069 21197.13 63.85 42864.44 47819.25 2015-03-10 19:14:29.000 069 21197.15 63.81 42864.49 47819.25 2015-03-10 19:14:30.000 069 21197.15 63.80 42864.48 47819.25 2015-03-10 19:14:31.000 069 21197.14 63.82 42864.50 47819.30 2015-03-10 19:14:32.000 069 21197.07 63.89 42864.49 47819.30 2015-03-10 19:14:33.000 069 21197.04 63.93 42864.44 47819.27 2015-03-10 19:14:34.000 069 21197.00 63.95 42864.41 47819.19 2015-03-10 19:14:35.000 069 21196.95 63.94 42864.40 47819.16 2015-03-10 19:14:36.000 069 21196.90 63.95 42864.42 47819.14 2015-03-10 19:14:37.000 069 21196.88 63.98 42864.36 47819.13 2015-03-10 19:14:38.000 069 21196.87 63.96 42864.38 47819.09 2015-03-10 19:14:39.000 069 21196.85 63.99 42864.38 47819.05 2015-03-10 19:14:40.000 069 21196.84 63.98 42864.33 47819.04 2015-03-10 19:14:41.000 069 21196.81 63.97 42864.35 47819.03 2015-03-10 19:14:42.000 069 21196.78 64.00 42864.35 47819.00 2015-03-10 19:14:43.000 069 21196.75 63.96 42864.33 47819.00 2015-03-10 19:14:44.000 069 21196.75 63.94 42864.33 47818.99 2015-03-10 19:14:45.000 069 21196.73 63.91 42864.33 47818.99 2015-03-10 19:14:46.000 069 21196.76 63.90 42864.34 47818.96 2015-03-10 19:14:47.000 069 21196.73 63.90 42864.32 47818.95 2015-03-10 19:14:48.000 069 21196.70 63.94 42864.29 47818.94 2015-03-10 19:14:49.000 069 21196.69 63.97 42864.23 47818.91 2015-03-10 19:14:50.000 069 21196.68 63.97 42864.24 47818.89 2015-03-10 19:14:51.000 069 21196.66 63.94 42864.25 47818.89 2015-03-10 19:14:52.000 069 21196.67 63.93 42864.24 47818.85 2015-03-10 19:14:53.000 069 21196.67 63.94 42864.22 47818.86 2015-03-10 19:14:54.000 069 21196.66 63.93 42864.24 47818.86 2015-03-10 19:14:55.000 069 21196.68 63.94 42864.26 47818.86 2015-03-10 19:14:56.000 069 21196.70 63.95 42864.24 47818.87 2015-03-10 19:14:57.000 069 21196.70 63.96 42864.20 47818.85 2015-03-10 19:14:58.000 069 21196.70 63.97 42864.22 47818.87 2015-03-10 19:14:59.000 069 21196.71 63.94 42864.24 47818.83 2015-03-10 19:15:00.000 069 21196.72 63.94 42864.21 47818.85 2015-03-10 19:15:01.000 069 21196.73 63.98 42864.21 47818.86 2015-03-10 19:15:02.000 069 21196.74 63.99 42864.20 47818.85 2015-03-10 19:15:03.000 069 21196.75 63.96 42864.22 47818.88 2015-03-10 19:15:04.000 069 21196.77 63.95 42864.20 47818.87 2015-03-10 19:15:05.000 069 21196.76 63.95 42864.21 47818.86 2015-03-10 19:15:06.000 069 21196.76 63.92 42864.21 47818.89 2015-03-10 19:15:07.000 069 21196.80 63.97 42864.22 47818.90 2015-03-10 19:15:08.000 069 21196.81 63.95 42864.27 47818.93 2015-03-10 19:15:09.000 069 21196.85 63.93 42864.27 47818.95 2015-03-10 19:15:10.000 069 21196.87 63.95 42864.26 47818.95 2015-03-10 19:15:11.000 069 21196.84 63.96 42864.27 47818.96 2015-03-10 19:15:12.000 069 21196.86 63.95 42864.26 47818.96 2015-03-10 19:15:13.000 069 21196.89 63.93 42864.27 47818.97 2015-03-10 19:15:14.000 069 21196.94 63.90 42864.28 47819.00 2015-03-10 19:15:15.000 069 21196.93 63.89 42864.27 47819.03 2015-03-10 19:15:16.000 069 21196.92 63.89 42864.31 47819.01 2015-03-10 19:15:17.000 069 21196.96 63.87 42864.33 47819.03 2015-03-10 19:15:18.000 069 21197.03 63.82 42864.34 47819.06 2015-03-10 19:15:19.000 069 21197.08 63.76 42864.34 47819.10 2015-03-10 19:15:20.000 069 21197.17 63.72 42864.40 47819.16 2015-03-10 19:15:21.000 069 21197.20 63.70 42864.43 47819.21 2015-03-10 19:15:22.000 069 21197.22 63.73 42864.43 47819.28 2015-03-10 19:15:23.000 069 21197.21 63.78 42864.44 47819.27 2015-03-10 19:15:24.000 069 21197.15 63.86 42864.44 47819.28 2015-03-10 19:15:25.000 069 21197.06 63.97 42864.36 47819.22 2015-03-10 19:15:26.000 069 21196.98 64.14 42864.29 47819.13 2015-03-10 19:15:27.000 069 21196.96 64.20 42864.18 47819.01 2015-03-10 19:15:28.000 069 21196.96 64.27 42864.13 47818.96 2015-03-10 19:15:29.000 069 21196.96 64.30 42864.08 47818.88 2015-03-10 19:15:30.000 069 21196.97 64.34 42864.07 47818.85 2015-03-10 19:15:31.000 069 21196.96 64.36 42864.03 47818.83 2015-03-10 19:15:32.000 069 21196.98 64.37 42863.99 47818.79 2015-03-10 19:15:33.000 069 21197.02 64.36 42864.02 47818.77 2015-03-10 19:15:34.000 069 21197.05 64.38 42863.99 47818.78 2015-03-10 19:15:35.000 069 21197.02 64.43 42863.96 47818.75 2015-03-10 19:15:36.000 069 21197.04 64.45 42863.91 47818.75 2015-03-10 19:15:37.000 069 21197.07 64.44 42863.92 47818.74 2015-03-10 19:15:38.000 069 21197.10 64.45 42863.90 47818.72 2015-03-10 19:15:39.000 069 21197.12 64.46 42863.88 47818.72 2015-03-10 19:15:40.000 069 21197.14 64.46 42863.90 47818.70 2015-03-10 19:15:41.000 069 21197.17 64.46 42863.85 47818.71 2015-03-10 19:15:42.000 069 21197.14 64.47 42863.86 47818.71 2015-03-10 19:15:43.000 069 21197.19 64.44 42863.87 47818.72 2015-03-10 19:15:44.000 069 21197.21 64.43 42863.90 47818.74 2015-03-10 19:15:45.000 069 21197.25 64.41 42863.89 47818.77 2015-03-10 19:15:46.000 069 21197.28 64.41 42863.88 47818.74 2015-03-10 19:15:47.000 069 21197.27 64.42 42863.91 47818.80 2015-03-10 19:15:48.000 069 21197.29 64.45 42863.89 47818.82 2015-03-10 19:15:49.000 069 21197.32 64.41 42863.87 47818.79 2015-03-10 19:15:50.000 069 21197.37 64.36 42863.91 47818.84 2015-03-10 19:15:51.000 069 21197.37 64.32 42863.91 47818.87 2015-03-10 19:15:52.000 069 21197.39 64.32 42863.95 47818.88 2015-03-10 19:15:53.000 069 21197.40 64.34 42863.96 47818.93 2015-03-10 19:15:54.000 069 21197.39 64.38 42863.95 47818.95 2015-03-10 19:15:55.000 069 21197.37 64.45 42863.94 47818.91 2015-03-10 19:15:56.000 069 21197.34 64.51 42863.92 47818.88 2015-03-10 19:15:57.000 069 21197.34 64.52 42863.91 47818.87 2015-03-10 19:15:58.000 069 21197.34 64.49 42863.89 47818.85 2015-03-10 19:15:59.000 069 21197.36 64.46 42863.89 47818.82 2015-03-10 19:16:00.000 069 21197.35 64.44 42863.92 47818.87 2015-03-10 19:16:01.000 069 21197.34 64.42 42863.95 47818.87 2015-03-10 19:16:02.000 069 21197.34 64.45 42863.95 47818.92 2015-03-10 19:16:03.000 069 21197.33 64.45 42864.02 47818.92 2015-03-10 19:16:04.000 069 21197.31 64.48 42863.98 47818.92 2015-03-10 19:16:05.000 069 21197.30 64.51 42863.97 47818.90 2015-03-10 19:16:06.000 069 21197.28 64.53 42863.95 47818.89 2015-03-10 19:16:07.000 069 21197.28 64.54 42863.92 47818.85 2015-03-10 19:16:08.000 069 21197.31 64.51 42863.92 47818.86 2015-03-10 19:16:09.000 069 21197.30 64.47 42863.93 47818.87 2015-03-10 19:16:10.000 069 21197.28 64.48 42863.95 47818.87 2015-03-10 19:16:11.000 069 21197.25 64.54 42863.95 47818.86 2015-03-10 19:16:12.000 069 21197.22 64.59 42863.92 47818.84 2015-03-10 19:16:13.000 069 21197.21 64.60 42863.89 47818.82 2015-03-10 19:16:14.000 069 21197.19 64.63 42863.91 47818.79 2015-03-10 19:16:15.000 069 21197.21 64.64 42863.90 47818.78 2015-03-10 19:16:16.000 069 21197.19 64.64 42863.89 47818.75 2015-03-10 19:16:17.000 069 21197.17 64.70 42863.88 47818.75 2015-03-10 19:16:18.000 069 21197.19 64.70 42863.88 47818.74 2015-03-10 19:16:19.000 069 21197.17 64.73 42863.84 47818.74 2015-03-10 19:16:20.000 069 21197.16 64.76 42863.84 47818.69 2015-03-10 19:16:21.000 069 21197.09 64.78 42863.83 47818.68 2015-03-10 19:16:22.000 069 21197.05 64.81 42863.83 47818.67 2015-03-10 19:16:23.000 069 21197.06 64.85 42863.81 47818.64 2015-03-10 19:16:24.000 069 21197.03 64.90 42863.77 47818.63 2015-03-10 19:16:25.000 069 21197.01 64.94 42863.76 47818.58 2015-03-10 19:16:26.000 069 21197.03 64.97 42863.77 47818.57 2015-03-10 19:16:27.000 069 21197.02 64.98 42863.79 47818.57 2015-03-10 19:16:28.000 069 21197.04 64.99 42863.79 47818.57 2015-03-10 19:16:29.000 069 21197.04 65.00 42863.80 47818.62 2015-03-10 19:16:30.000 069 21197.01 65.03 42863.83 47818.61 2015-03-10 19:16:31.000 069 21196.98 65.08 42863.83 47818.59 2015-03-10 19:16:32.000 069 21196.97 65.14 42863.83 47818.61 2015-03-10 19:16:33.000 069 21197.00 65.18 42863.81 47818.59 2015-03-10 19:16:34.000 069 21197.01 65.18 42863.79 47818.61 2015-03-10 19:16:35.000 069 21197.01 65.17 42863.82 47818.59 2015-03-10 19:16:36.000 069 21197.03 65.21 42863.80 47818.60 2015-03-10 19:16:37.000 069 21197.02 65.22 42863.79 47818.61 2015-03-10 19:16:38.000 069 21197.02 65.22 42863.82 47818.61 2015-03-10 19:16:39.000 069 21197.01 65.22 42863.79 47818.59 2015-03-10 19:16:40.000 069 21196.97 65.23 42863.80 47818.59 2015-03-10 19:16:41.000 069 21196.97 65.20 42863.84 47818.63 2015-03-10 19:16:42.000 069 21196.99 65.18 42863.82 47818.58 2015-03-10 19:16:43.000 069 21196.98 65.20 42863.84 47818.63 2015-03-10 19:16:44.000 069 21196.99 65.20 42863.83 47818.61 2015-03-10 19:16:45.000 069 21196.97 65.21 42863.82 47818.62 2015-03-10 19:16:46.000 069 21196.97 65.21 42863.84 47818.60 2015-03-10 19:16:47.000 069 21196.95 65.21 42863.83 47818.61 2015-03-10 19:16:48.000 069 21196.92 65.21 42863.84 47818.60 2015-03-10 19:16:49.000 069 21196.96 65.18 42863.84 47818.57 2015-03-10 19:16:50.000 069 21196.94 65.14 42863.85 47818.60 2015-03-10 19:16:51.000 069 21196.90 65.11 42863.89 47818.62 2015-03-10 19:16:52.000 069 21196.90 65.07 42863.89 47818.59 2015-03-10 19:16:53.000 069 21196.91 65.05 42863.90 47818.61 2015-03-10 19:16:54.000 069 21196.90 65.01 42863.93 47818.62 2015-03-10 19:16:55.000 069 21196.90 65.01 42863.93 47818.65 2015-03-10 19:16:56.000 069 21196.87 65.02 42863.96 47818.65 2015-03-10 19:16:57.000 069 21196.87 65.00 42863.96 47818.65 2015-03-10 19:16:58.000 069 21196.88 64.97 42863.94 47818.64 2015-03-10 19:16:59.000 069 21196.87 64.94 42863.97 47818.65 2015-03-10 19:17:00.000 069 21196.88 64.92 42863.97 47818.67 2015-03-10 19:17:01.000 069 21196.86 64.89 42863.95 47818.67 2015-03-10 19:17:02.000 069 21196.87 64.87 42863.92 47818.68 2015-03-10 19:17:03.000 069 21196.90 64.84 42864.00 47818.67 2015-03-10 19:17:04.000 069 21196.88 64.81 42864.02 47818.71 2015-03-10 19:17:05.000 069 21196.88 64.80 42864.03 47818.72 2015-03-10 19:17:06.000 069 21196.89 64.79 42864.01 47818.75 2015-03-10 19:17:07.000 069 21196.90 64.75 42864.04 47818.76 2015-03-10 19:17:08.000 069 21196.92 64.71 42864.04 47818.77 2015-03-10 19:17:09.000 069 21196.95 64.68 42864.08 47818.81 2015-03-10 19:17:10.000 069 21197.00 64.62 42864.12 47818.85 2015-03-10 19:17:11.000 069 21197.01 64.59 42864.13 47818.90 2015-03-10 19:17:12.000 069 21197.01 64.56 42864.18 47818.90 2015-03-10 19:17:13.000 069 21197.03 64.55 42864.20 47818.94 2015-03-10 19:17:14.000 069 21197.05 64.51 42864.22 47818.95 2015-03-10 19:17:15.000 069 21197.10 64.53 42864.24 47818.98 2015-03-10 19:17:16.000 069 21197.11 64.53 42864.21 47819.02 2015-03-10 19:17:17.000 069 21197.16 64.51 42864.22 47819.05 2015-03-10 19:17:18.000 069 21197.14 64.52 42864.25 47819.07 2015-03-10 19:17:19.000 069 21197.17 64.53 42864.27 47819.08 2015-03-10 19:17:20.000 069 21197.17 64.52 42864.27 47819.09 2015-03-10 19:17:21.000 069 21197.18 64.56 42864.27 47819.10 2015-03-10 19:17:22.000 069 21197.16 64.58 42864.27 47819.09 2015-03-10 19:17:23.000 069 21197.16 64.63 42864.25 47819.07 2015-03-10 19:17:24.000 069 21197.21 64.64 42864.22 47819.10 2015-03-10 19:17:25.000 069 21197.21 64.63 42864.21 47819.08 2015-03-10 19:17:26.000 069 21197.23 64.65 42864.20 47819.08 2015-03-10 19:17:27.000 069 21197.29 64.67 42864.20 47819.10 2015-03-10 19:17:28.000 069 21197.30 64.64 42864.22 47819.12 2015-03-10 19:17:29.000 069 21197.31 64.64 42864.22 47819.12 2015-03-10 19:17:30.000 069 21197.31 64.67 42864.23 47819.13 2015-03-10 19:17:31.000 069 21197.33 64.68 42864.24 47819.16 2015-03-10 19:17:32.000 069 21197.32 64.68 42864.25 47819.16 2015-03-10 19:17:33.000 069 21197.34 64.66 42864.27 47819.16 2015-03-10 19:17:34.000 069 21197.36 64.67 42864.27 47819.18 2015-03-10 19:17:35.000 069 21197.34 64.68 42864.28 47819.21 2015-03-10 19:17:36.000 069 21197.35 64.65 42864.31 47819.20 2015-03-10 19:17:37.000 069 21197.29 64.62 42864.32 47819.21 2015-03-10 19:17:38.000 069 21197.27 64.60 42864.34 47819.20 2015-03-10 19:17:39.000 069 21197.25 64.61 42864.35 47819.19 2015-03-10 19:17:40.000 069 21197.24 64.61 42864.37 47819.24 2015-03-10 19:17:41.000 069 21197.20 64.64 42864.34 47819.22 2015-03-10 19:17:42.000 069 21197.19 64.66 42864.34 47819.20 2015-03-10 19:17:43.000 069 21197.14 64.66 42864.35 47819.17 2015-03-10 19:17:44.000 069 21197.12 64.63 42864.36 47819.15 2015-03-10 19:17:45.000 069 21197.12 64.62 42864.38 47819.16 2015-03-10 19:17:46.000 069 21197.11 64.61 42864.38 47819.14 2015-03-10 19:17:47.000 069 21197.08 64.60 42864.39 47819.15 2015-03-10 19:17:48.000 069 21197.06 64.58 42864.40 47819.15 2015-03-10 19:17:49.000 069 21197.08 64.53 42864.41 47819.20 2015-03-10 19:17:50.000 069 21197.05 64.48 42864.43 47819.19 2015-03-10 19:17:51.000 069 21197.01 64.48 42864.44 47819.19 2015-03-10 19:17:52.000 069 21197.02 64.46 42864.44 47819.20 2015-03-10 19:17:53.000 069 21197.01 64.46 42864.45 47819.17 2015-03-10 19:17:54.000 069 21197.00 64.45 42864.42 47819.17 2015-03-10 19:17:55.000 069 21196.98 64.40 42864.42 47819.19 2015-03-10 19:17:56.000 069 21196.99 64.35 42864.42 47819.15 2015-03-10 19:17:57.000 069 21197.00 64.30 42864.43 47819.16 2015-03-10 19:17:58.000 069 21196.99 64.25 42864.47 47819.20 2015-03-10 19:17:59.000 069 21197.01 64.26 42864.48 47819.18 2015-03-10 19:18:00.000 069 21197.00 64.23 42864.49 47819.20 2015-03-10 19:18:01.000 069 21197.01 64.23 42864.49 47819.19 2015-03-10 19:18:02.000 069 21197.04 64.21 42864.51 47819.22 2015-03-10 19:18:03.000 069 21197.03 64.21 42864.51 47819.22 2015-03-10 19:18:04.000 069 21197.03 64.20 42864.53 47819.24 2015-03-10 19:18:05.000 069 21197.06 64.20 42864.53 47819.27 2015-03-10 19:18:06.000 069 21197.07 64.19 42864.56 47819.27 2015-03-10 19:18:07.000 069 21197.09 64.22 42864.56 47819.29 2015-03-10 19:18:08.000 069 21197.11 64.22 42864.55 47819.29 2015-03-10 19:18:09.000 069 21197.12 64.24 42864.54 47819.31 2015-03-10 19:18:10.000 069 21197.12 64.28 42864.51 47819.33 2015-03-10 19:18:11.000 069 21197.13 64.31 42864.53 47819.33 2015-03-10 19:18:12.000 069 21197.14 64.34 42864.53 47819.33 2015-03-10 19:18:13.000 069 21197.14 64.36 42864.50 47819.34 2015-03-10 19:18:14.000 069 21197.13 64.35 42864.51 47819.32 2015-03-10 19:18:15.000 069 21197.15 64.37 42864.53 47819.35 2015-03-10 19:18:16.000 069 21197.17 64.41 42864.53 47819.37 2015-03-10 19:18:17.000 069 21197.20 64.42 42864.54 47819.37 2015-03-10 19:18:18.000 069 21197.21 64.40 42864.57 47819.38 2015-03-10 19:18:19.000 069 21197.22 64.43 42864.55 47819.38 2015-03-10 19:18:20.000 069 21197.21 64.48 42864.55 47819.35 2015-03-10 19:18:21.000 069 21197.22 64.54 42864.50 47819.34 2015-03-10 19:18:22.000 069 21197.21 64.62 42864.45 47819.30 2015-03-10 19:18:23.000 069 21197.17 64.66 42864.39 47819.23 2015-03-10 19:18:24.000 069 21197.20 64.69 42864.31 47819.18 2015-03-10 19:18:25.000 069 21197.22 64.71 42864.30 47819.14 2015-03-10 19:18:26.000 069 21197.20 64.77 42864.26 47819.13 2015-03-10 19:18:27.000 069 21197.20 64.86 42864.17 47819.07 2015-03-10 19:18:28.000 069 21197.19 64.94 42864.09 47819.00 2015-03-10 19:18:29.000 069 21197.17 64.97 42864.08 47818.96 2015-03-10 19:18:30.000 069 21197.19 65.00 42864.02 47818.85 2015-03-10 19:18:31.000 069 21197.16 65.02 42863.93 47818.85 2015-03-10 19:18:32.000 069 21197.13 65.05 42863.91 47818.80 2015-03-10 19:18:33.000 069 21197.14 65.03 42863.89 47818.77 2015-03-10 19:18:34.000 069 21197.18 64.99 42863.92 47818.74 2015-03-10 19:18:35.000 069 21197.24 64.89 42863.97 47818.77 2015-03-10 19:18:36.000 069 21197.25 64.83 42864.03 47818.82 2015-03-10 19:18:37.000 069 21197.26 64.79 42864.05 47818.89 2015-03-10 19:18:38.000 069 21197.25 64.74 42864.10 47818.92 2015-03-10 19:18:39.000 069 21197.21 64.72 42864.13 47818.95 2015-03-10 19:18:40.000 069 21197.20 64.72 42864.11 47818.95 2015-03-10 19:18:41.000 069 21197.23 64.73 42864.12 47818.98 2015-03-10 19:18:42.000 069 21197.27 64.77 42864.16 47818.99 2015-03-10 19:18:43.000 069 21197.28 64.75 42864.13 47818.98 2015-03-10 19:18:44.000 069 21197.28 64.74 42864.13 47819.00 2015-03-10 19:18:45.000 069 21197.28 64.70 42864.15 47819.00 2015-03-10 19:18:46.000 069 21197.30 64.68 42864.17 47819.01 2015-03-10 19:18:47.000 069 21197.29 64.66 42864.21 47819.05 2015-03-10 19:18:48.000 069 21197.29 64.63 42864.22 47819.10 2015-03-10 19:18:49.000 069 21197.32 64.64 42864.28 47819.11 2015-03-10 19:18:50.000 069 21197.30 64.67 42864.26 47819.13 2015-03-10 19:18:51.000 069 21197.30 64.71 42864.26 47819.13 2015-03-10 19:18:52.000 069 21197.28 64.78 42864.20 47819.13 2015-03-10 19:18:53.000 069 21197.23 64.82 42864.16 47819.10 2015-03-10 19:18:54.000 069 21197.21 64.87 42864.12 47819.03 2015-03-10 19:18:55.000 069 21197.23 64.91 42864.09 47819.00 2015-03-10 19:18:56.000 069 21197.26 64.93 42864.08 47818.97 2015-03-10 19:18:57.000 069 21197.26 64.93 42864.05 47818.93 2015-03-10 19:18:58.000 069 21197.28 64.94 42864.04 47818.94 2015-03-10 19:18:59.000 069 21197.30 64.89 42864.03 47818.91 2015-03-10 19:19:00.000 069 21197.34 64.81 42864.03 47818.93 2015-03-10 19:19:01.000 069 21197.39 64.74 42864.07 47818.97 2015-03-10 19:19:02.000 069 21197.41 64.69 42864.15 47819.02 2015-03-10 19:19:03.000 069 21197.39 64.68 42864.19 47819.07 2015-03-10 19:19:04.000 069 21197.41 64.66 42864.22 47819.11 2015-03-10 19:19:05.000 069 21197.45 64.62 42864.25 47819.14 2015-03-10 19:19:06.000 069 21197.47 64.63 42864.24 47819.17 2015-03-10 19:19:07.000 069 21197.47 64.63 42864.27 47819.18 2015-03-10 19:19:08.000 069 21197.45 64.62 42864.28 47819.18 2015-03-10 19:19:09.000 069 21197.42 64.64 42864.31 47819.20 2015-03-10 19:19:10.000 069 21197.41 64.64 42864.30 47819.21 2015-03-10 19:19:11.000 069 21197.41 64.62 42864.30 47819.22 2015-03-10 19:19:12.000 069 21197.40 64.63 42864.31 47819.20 2015-03-10 19:19:13.000 069 21197.38 64.64 42864.29 47819.23 2015-03-10 19:19:14.000 069 21197.35 64.65 42864.33 47819.21 2015-03-10 19:19:15.000 069 21197.33 64.67 42864.30 47819.19 2015-03-10 19:19:16.000 069 21197.34 64.65 42864.32 47819.16 2015-03-10 19:19:17.000 069 21197.31 64.66 42864.30 47819.20 2015-03-10 19:19:18.000 069 21197.35 64.67 42864.36 47819.17 2015-03-10 19:19:19.000 069 21197.37 64.71 42864.31 47819.18 2015-03-10 19:19:20.000 069 21197.40 64.74 42864.31 47819.19 2015-03-10 19:19:21.000 069 21197.40 64.79 42864.26 47819.18 2015-03-10 19:19:22.000 069 21197.38 64.79 42864.22 47819.16 2015-03-10 19:19:23.000 069 21197.38 64.81 42864.23 47819.15 2015-03-10 19:19:24.000 069 21197.37 64.81 42864.20 47819.14 2015-03-10 19:19:25.000 069 21197.37 64.84 42864.19 47819.14 2015-03-10 19:19:26.000 069 21197.38 64.83 42864.20 47819.10 2015-03-10 19:19:27.000 069 21197.39 64.82 42864.19 47819.11 2015-03-10 19:19:28.000 069 21197.35 64.85 42864.23 47819.12 2015-03-10 19:19:29.000 069 21197.32 64.83 42864.21 47819.11 2015-03-10 19:19:30.000 069 21197.30 64.83 42864.23 47819.12 2015-03-10 19:19:31.000 069 21197.30 64.84 42864.25 47819.12 2015-03-10 19:19:32.000 069 21197.28 64.84 42864.25 47819.10 2015-03-10 19:19:33.000 069 21197.25 64.86 42864.23 47819.09 2015-03-10 19:19:34.000 069 21197.27 64.87 42864.21 47819.08 2015-03-10 19:19:35.000 069 21197.28 64.86 42864.19 47819.09 2015-03-10 19:19:36.000 069 21197.28 64.86 42864.16 47819.08 2015-03-10 19:19:37.000 069 21197.28 64.84 42864.19 47819.07 2015-03-10 19:19:38.000 069 21197.24 64.86 42864.19 47819.05 2015-03-10 19:19:39.000 069 21197.21 64.89 42864.18 47819.04 2015-03-10 19:19:40.000 069 21197.19 64.87 42864.19 47819.06 2015-03-10 19:19:41.000 069 21197.14 64.88 42864.18 47819.02 2015-03-10 19:19:42.000 069 21197.14 64.90 42864.19 47818.99 2015-03-10 19:19:43.000 069 21197.18 64.87 42864.18 47819.02 2015-03-10 19:19:44.000 069 21197.19 64.86 42864.19 47819.00 2015-03-10 19:19:45.000 069 21197.17 64.87 42864.20 47819.03 2015-03-10 19:19:46.000 069 21197.16 64.86 42864.19 47819.02 2015-03-10 19:19:47.000 069 21197.14 64.83 42864.21 47819.04 2015-03-10 19:19:48.000 069 21197.14 64.83 42864.22 47819.03 2015-03-10 19:19:49.000 069 21197.14 64.83 42864.23 47819.02 2015-03-10 19:19:50.000 069 21197.11 64.85 42864.22 47819.06 2015-03-10 19:19:51.000 069 21197.12 64.88 42864.18 47819.03 2015-03-10 19:19:52.000 069 21197.11 64.88 42864.20 47819.04 2015-03-10 19:19:53.000 069 21197.11 64.87 42864.17 47819.01 2015-03-10 19:19:54.000 069 21197.08 64.86 42864.16 47819.02 2015-03-10 19:19:55.000 069 21197.04 64.85 42864.17 47819.00 2015-03-10 19:19:56.000 069 21197.04 64.85 42864.15 47818.95 2015-03-10 19:19:57.000 069 21197.02 64.84 42864.12 47818.93 2015-03-10 19:19:58.000 069 21197.03 64.90 42864.10 47818.93 2015-03-10 19:19:59.000 069 21197.02 64.94 42864.10 47818.93 2015-03-10 19:20:00.000 069 21197.01 64.98 42864.04 47818.88 2015-03-10 19:20:01.000 069 21197.01 65.01 42864.02 47818.87 2015-03-10 19:20:02.000 069 21197.03 65.05 42863.99 47818.83 2015-03-10 19:20:03.000 069 21197.00 65.10 42863.94 47818.79 2015-03-10 19:20:04.000 069 21197.02 65.13 42863.91 47818.75 2015-03-10 19:20:05.000 069 21196.98 65.17 42863.86 47818.67 2015-03-10 19:20:06.000 069 21196.95 65.20 42863.83 47818.63 2015-03-10 19:20:07.000 069 21196.93 65.19 42863.80 47818.62 2015-03-10 19:20:08.000 069 21196.88 65.18 42863.79 47818.57 2015-03-10 19:20:09.000 069 21196.86 65.17 42863.78 47818.56 2015-03-10 19:20:10.000 069 21196.84 65.15 42863.80 47818.51 2015-03-10 19:20:11.000 069 21196.84 65.10 42863.78 47818.52 2015-03-10 19:20:12.000 069 21196.79 65.09 42863.79 47818.51 2015-03-10 19:20:13.000 069 21196.76 65.08 42863.79 47818.49 2015-03-10 19:20:14.000 069 21196.74 65.06 42863.82 47818.51 2015-03-10 19:20:15.000 069 21196.74 65.04 42863.85 47818.50 2015-03-10 19:20:16.000 069 21196.71 65.02 42863.82 47818.51 2015-03-10 19:20:17.000 069 21196.72 65.00 42863.82 47818.51 2015-03-10 19:20:18.000 069 21196.71 64.97 42863.82 47818.54 2015-03-10 19:20:19.000 069 21196.71 64.89 42863.86 47818.54 2015-03-10 19:20:20.000 069 21196.71 64.81 42863.92 47818.55 2015-03-10 19:20:21.000 069 21196.75 64.74 42863.92 47818.58 2015-03-10 19:20:22.000 069 21196.75 64.71 42863.95 47818.60 2015-03-10 19:20:23.000 069 21196.75 64.68 42863.97 47818.62 2015-03-10 19:20:24.000 069 21196.71 64.63 42863.96 47818.60 2015-03-10 19:20:25.000 069 21196.73 64.58 42863.97 47818.62 2015-03-10 19:20:26.000 069 21196.76 64.59 42864.00 47818.63 2015-03-10 19:20:27.000 069 21196.78 64.58 42864.03 47818.65 2015-03-10 19:20:28.000 069 21196.81 64.55 42864.06 47818.71 2015-03-10 19:20:29.000 069 21196.80 64.57 42864.07 47818.75 2015-03-10 19:20:30.000 069 21196.78 64.60 42864.09 47818.77 2015-03-10 19:20:31.000 069 21196.76 64.64 42864.10 47818.78 2015-03-10 19:20:32.000 069 21196.79 64.63 42864.07 47818.73 2015-03-10 19:20:33.000 069 21196.79 64.63 42864.07 47818.78 2015-03-10 19:20:34.000 069 21196.80 64.61 42864.06 47818.76 2015-03-10 19:20:35.000 069 21196.77 64.62 42864.06 47818.79 2015-03-10 19:20:36.000 069 21196.77 64.59 42864.11 47818.78 2015-03-10 19:20:37.000 069 21196.81 64.57 42864.13 47818.80 2015-03-10 19:20:38.000 069 21196.85 64.56 42864.15 47818.82 2015-03-10 19:20:39.000 069 21196.85 64.58 42864.16 47818.86 2015-03-10 19:20:40.000 069 21196.84 64.58 42864.17 47818.86 2015-03-10 19:20:41.000 069 21196.84 64.58 42864.17 47818.86 2015-03-10 19:20:42.000 069 21196.83 64.61 42864.16 47818.89 2015-03-10 19:20:43.000 069 21196.77 64.68 42864.13 47818.86 2015-03-10 19:20:44.000 069 21196.77 64.74 42864.12 47818.85 2015-03-10 19:20:45.000 069 21196.72 64.76 42864.10 47818.82 2015-03-10 19:20:46.000 069 21196.73 64.80 42864.09 47818.75 2015-03-10 19:20:47.000 069 21196.73 64.84 42864.03 47818.75 2015-03-10 19:20:48.000 069 21196.71 64.82 42864.02 47818.72 2015-03-10 19:20:49.000 069 21196.70 64.85 42863.99 47818.69 2015-03-10 19:20:50.000 069 21196.67 64.91 42863.93 47818.67 2015-03-10 19:20:51.000 069 21196.63 64.98 42863.92 47818.63 2015-03-10 19:20:52.000 069 21196.65 65.02 42863.87 47818.55 2015-03-10 19:20:53.000 069 21196.61 65.02 42863.87 47818.47 2015-03-10 19:20:54.000 069 21196.61 65.01 42863.83 47818.49 2015-03-10 19:20:55.000 069 21196.60 65.00 42863.81 47818.48 2015-03-10 19:20:56.000 069 21196.61 64.97 42863.84 47818.49 2015-03-10 19:20:57.000 069 21196.64 64.95 42863.79 47818.47 2015-03-10 19:20:58.000 069 21196.64 64.94 42863.78 47818.48 2015-03-10 19:20:59.000 069 21196.65 64.95 42863.79 47818.47 2015-03-10 19:21:00.000 069 21196.67 64.93 42863.81 47818.47 2015-03-10 19:21:01.000 069 21196.63 64.93 42863.81 47818.48 2015-03-10 19:21:02.000 069 21196.64 64.93 42863.84 47818.47 2015-03-10 19:21:03.000 069 21196.64 64.95 42863.85 47818.46 2015-03-10 19:21:04.000 069 21196.63 64.92 42863.83 47818.47 2015-03-10 19:21:05.000 069 21196.59 64.90 42863.82 47818.46 2015-03-10 19:21:06.000 069 21196.52 64.93 42863.82 47818.44 2015-03-10 19:21:07.000 069 21196.48 64.95 42863.82 47818.42 2015-03-10 19:21:08.000 069 21196.45 64.93 42863.80 47818.39 2015-03-10 19:21:09.000 069 21196.44 64.89 42863.78 47818.36 2015-03-10 19:21:10.000 069 21196.40 64.86 42863.75 47818.36 2015-03-10 19:21:11.000 069 21196.40 64.84 42863.77 47818.31 2015-03-10 19:21:12.000 069 21196.38 64.82 42863.78 47818.32 2015-03-10 19:21:13.000 069 21196.38 64.84 42863.76 47818.31 2015-03-10 19:21:14.000 069 21196.38 64.85 42863.75 47818.28 2015-03-10 19:21:15.000 069 21196.40 64.86 42863.69 47818.27 2015-03-10 19:21:16.000 069 21196.43 64.85 42863.71 47818.25 2015-03-10 19:21:17.000 069 21196.46 64.86 42863.75 47818.28 2015-03-10 19:21:18.000 069 21196.49 64.86 42863.74 47818.28 2015-03-10 19:21:19.000 069 21196.54 64.83 42863.73 47818.30 2015-03-10 19:21:20.000 069 21196.56 64.80 42863.75 47818.35 2015-03-10 19:21:21.000 069 21196.56 64.79 42863.80 47818.34 2015-03-10 19:21:22.000 069 21196.53 64.76 42863.83 47818.41 2015-03-10 19:21:23.000 069 21196.54 64.72 42863.89 47818.43 2015-03-10 19:21:24.000 069 21196.54 64.73 42863.94 47818.47 2015-03-10 19:21:25.000 069 21196.53 64.70 42863.89 47818.50 2015-03-10 19:21:26.000 069 21196.54 64.71 42863.90 47818.51 2015-03-10 19:21:27.000 069 21196.52 64.69 42863.92 47818.53 2015-03-10 19:21:28.000 069 21196.56 64.70 42863.96 47818.52 2015-03-10 19:21:29.000 069 21196.56 64.71 42863.94 47818.56 2015-03-10 19:21:30.000 069 21196.57 64.70 42863.93 47818.57 2015-03-10 19:21:31.000 069 21196.55 64.69 42863.98 47818.56 2015-03-10 19:21:32.000 069 21196.58 64.72 42863.96 47818.57 2015-03-10 19:21:33.000 069 21196.61 64.73 42863.96 47818.58 2015-03-10 19:21:34.000 069 21196.63 64.73 42863.97 47818.56 2015-03-10 19:21:35.000 069 21196.65 64.72 42863.95 47818.56 2015-03-10 19:21:36.000 069 21196.65 64.71 42863.97 47818.58 2015-03-10 19:21:37.000 069 21196.64 64.68 42863.95 47818.59 2015-03-10 19:21:38.000 069 21196.66 64.68 42863.98 47818.59 2015-03-10 19:21:39.000 069 21196.65 64.68 42863.97 47818.59 2015-03-10 19:21:40.000 069 21196.67 64.64 42863.97 47818.61 2015-03-10 19:21:41.000 069 21196.64 64.65 42863.98 47818.60 2015-03-10 19:21:42.000 069 21196.64 64.65 42864.02 47818.59 2015-03-10 19:21:43.000 069 21196.62 64.64 42864.02 47818.62 2015-03-10 19:21:44.000 069 21196.62 64.66 42863.99 47818.62 2015-03-10 19:21:45.000 069 21196.61 64.64 42863.98 47818.60 2015-03-10 19:21:46.000 069 21196.60 64.65 42864.03 47818.58 2015-03-10 19:21:47.000 069 21196.58 64.65 42864.02 47818.60 2015-03-10 19:21:48.000 069 21196.57 64.68 42864.00 47818.58 2015-03-10 19:21:49.000 069 21196.53 64.67 42863.98 47818.56 2015-03-10 19:21:50.000 069 21196.52 64.64 42864.00 47818.56 2015-03-10 19:21:51.000 069 21196.53 64.63 42864.00 47818.57 2015-03-10 19:21:52.000 069 21196.50 64.62 42863.99 47818.58 2015-03-10 19:21:53.000 069 21196.53 64.61 42864.00 47818.55 2015-03-10 19:21:54.000 069 21196.50 64.57 42864.00 47818.58 2015-03-10 19:21:55.000 069 21196.47 64.58 42863.98 47818.57 2015-03-10 19:21:56.000 069 21196.46 64.61 42863.96 47818.54 2015-03-10 19:21:57.000 069 21196.45 64.60 42863.95 47818.53 2015-03-10 19:21:58.000 069 21196.46 64.58 42863.95 47818.51 2015-03-10 19:21:59.000 069 21196.44 64.55 42863.93 47818.47 2015-03-10 19:22:00.000 069 21196.43 64.55 42863.92 47818.48 2015-03-10 19:22:01.000 069 21196.43 64.53 42863.96 47818.47 2015-03-10 19:22:02.000 069 21196.40 64.48 42863.96 47818.46 2015-03-10 19:22:03.000 069 21196.34 64.47 42863.93 47818.45 2015-03-10 19:22:04.000 069 21196.31 64.43 42863.96 47818.46 2015-03-10 19:22:05.000 069 21196.31 64.41 42863.99 47818.48 2015-03-10 19:22:06.000 069 21196.32 64.40 42864.02 47818.51 2015-03-10 19:22:07.000 069 21196.31 64.38 42864.02 47818.51 2015-03-10 19:22:08.000 069 21196.32 64.38 42864.04 47818.51 2015-03-10 19:22:09.000 069 21196.33 64.38 42864.03 47818.52 2015-03-10 19:22:10.000 069 21196.35 64.36 42864.05 47818.53 2015-03-10 19:22:11.000 069 21196.33 64.33 42864.07 47818.54 2015-03-10 19:22:12.000 069 21196.34 64.29 42864.11 47818.59 2015-03-10 19:22:13.000 069 21196.30 64.23 42864.16 47818.58 2015-03-10 19:22:14.000 069 21196.33 64.16 42864.22 47818.64 2015-03-10 19:22:15.000 069 21196.32 64.14 42864.23 47818.69 2015-03-10 19:22:16.000 069 21196.36 64.13 42864.26 47818.73 2015-03-10 19:22:17.000 069 21196.41 64.14 42864.28 47818.76 2015-03-10 19:22:18.000 069 21196.43 64.13 42864.32 47818.82 2015-03-10 19:22:19.000 069 21196.47 64.11 42864.34 47818.84 2015-03-10 19:22:20.000 069 21196.48 64.07 42864.37 47818.86 2015-03-10 19:22:21.000 069 21196.51 63.98 42864.45 47818.92 2015-03-10 19:22:22.000 069 21196.57 63.89 42864.50 47818.97 2015-03-10 19:22:23.000 069 21196.59 63.83 42864.57 47819.06 2015-03-10 19:22:24.000 069 21196.64 63.76 42864.62 47819.13 2015-03-10 19:22:25.000 069 21196.67 63.73 42864.65 47819.20 2015-03-10 19:22:26.000 069 21196.71 63.71 42864.73 47819.26 2015-03-10 19:22:27.000 069 21196.71 63.69 42864.81 47819.33 2015-03-10 19:22:28.000 069 21196.72 63.67 42864.86 47819.37 2015-03-10 19:22:29.000 069 21196.77 63.65 42864.85 47819.41 2015-03-10 19:22:30.000 069 21196.76 63.65 42864.89 47819.43 2015-03-10 19:22:31.000 069 21196.76 63.67 42864.86 47819.46 2015-03-10 19:22:32.000 069 21196.79 63.68 42864.89 47819.47 2015-03-10 19:22:33.000 069 21196.79 63.72 42864.92 47819.46 2015-03-10 19:22:34.000 069 21196.79 63.74 42864.89 47819.46 2015-03-10 19:22:35.000 069 21196.81 63.75 42864.87 47819.44 2015-03-10 19:22:36.000 069 21196.80 63.76 42864.82 47819.41 2015-03-10 19:22:37.000 069 21196.83 63.75 42864.81 47819.41 2015-03-10 19:22:38.000 069 21196.83 63.74 42864.82 47819.42 2015-03-10 19:22:39.000 069 21196.82 63.72 42864.81 47819.41 2015-03-10 19:22:40.000 069 21196.80 63.69 42864.81 47819.42 2015-03-10 19:22:41.000 069 21196.82 63.68 42864.77 47819.39 2015-03-10 19:22:42.000 069 21196.83 63.67 42864.78 47819.40 2015-03-10 19:22:43.000 069 21196.83 63.67 42864.77 47819.42 2015-03-10 19:22:44.000 069 21196.83 63.68 42864.80 47819.43 2015-03-10 19:22:45.000 069 21196.84 63.69 42864.81 47819.43 2015-03-10 19:22:46.000 069 21196.82 63.68 42864.81 47819.45 2015-03-10 19:22:47.000 069 21196.84 63.70 42864.78 47819.45 2015-03-10 19:22:48.000 069 21196.86 63.70 42864.78 47819.44 2015-03-10 19:22:49.000 069 21196.82 63.75 42864.74 47819.42 2015-03-10 19:22:50.000 069 21196.82 63.82 42864.72 47819.42 2015-03-10 19:22:51.000 069 21196.81 63.88 42864.68 47819.37 2015-03-10 19:22:52.000 069 21196.79 63.93 42864.64 47819.33 2015-03-10 19:22:53.000 069 21196.78 63.95 42864.61 47819.29 2015-03-10 19:22:54.000 069 21196.80 63.94 42864.58 47819.23 2015-03-10 19:22:55.000 069 21196.79 63.98 42864.55 47819.22 2015-03-10 19:22:56.000 069 21196.80 64.03 42864.53 47819.21 2015-03-10 19:22:57.000 069 21196.77 64.07 42864.50 47819.15 2015-03-10 19:22:58.000 069 21196.80 64.14 42864.49 47819.14 2015-03-10 19:22:59.000 069 21196.82 64.16 42864.43 47819.09 2015-03-10 19:23:00.000 069 21196.80 64.20 42864.39 47819.05 2015-03-10 19:23:01.000 069 21196.79 64.24 42864.34 47819.03 2015-03-10 19:23:02.000 069 21196.83 64.24 42864.30 47818.99 2015-03-10 19:23:03.000 069 21196.83 64.26 42864.27 47818.95 2015-03-10 19:23:04.000 069 21196.88 64.29 42864.23 47818.95 2015-03-10 19:23:05.000 069 21196.86 64.30 42864.22 47818.92 2015-03-10 19:23:06.000 069 21196.86 64.29 42864.19 47818.94 2015-03-10 19:23:07.000 069 21196.86 64.26 42864.21 47818.91 2015-03-10 19:23:08.000 069 21196.88 64.26 42864.22 47818.91 2015-03-10 19:23:09.000 069 21196.89 64.23 42864.20 47818.92 2015-03-10 19:23:10.000 069 21196.88 64.25 42864.18 47818.91 2015-03-10 19:23:11.000 069 21196.87 64.24 42864.22 47818.91 2015-03-10 19:23:12.000 069 21196.91 64.23 42864.24 47818.94 2015-03-10 19:23:13.000 069 21196.90 64.21 42864.24 47818.90 2015-03-10 19:23:14.000 069 21196.91 64.21 42864.21 47818.93 2015-03-10 19:23:15.000 069 21196.89 64.23 42864.23 47818.96 2015-03-10 19:23:16.000 069 21196.89 64.23 42864.23 47818.95 2015-03-10 19:23:17.000 069 21196.88 64.22 42864.22 47818.96 2015-03-10 19:23:18.000 069 21196.92 64.22 42864.20 47818.93 2015-03-10 19:23:19.000 069 21196.86 64.23 42864.19 47818.93 2015-03-10 19:23:20.000 069 21196.84 64.27 42864.19 47818.94 2015-03-10 19:23:21.000 069 21196.82 64.24 42864.18 47818.88 2015-03-10 19:23:22.000 069 21196.84 64.26 42864.19 47818.90 2015-03-10 19:23:23.000 069 21196.86 64.25 42864.21 47818.89 2015-03-10 19:23:24.000 069 21196.83 64.25 42864.22 47818.91 2015-03-10 19:23:25.000 069 21196.79 64.27 42864.23 47818.90 2015-03-10 19:23:26.000 069 21196.79 64.29 42864.26 47818.91 2015-03-10 19:23:27.000 069 21196.79 64.28 42864.27 47818.89 2015-03-10 19:23:28.000 069 21196.80 64.25 42864.25 47818.89 2015-03-10 19:23:29.000 069 21196.79 64.25 42864.26 47818.91 2015-03-10 19:23:30.000 069 21196.78 64.23 42864.27 47818.91 2015-03-10 19:23:31.000 069 21196.75 64.26 42864.26 47818.89 2015-03-10 19:23:32.000 069 21196.74 64.28 42864.27 47818.91 2015-03-10 19:23:33.000 069 21196.69 64.30 42864.22 47818.89 2015-03-10 19:23:34.000 069 21196.69 64.30 42864.19 47818.85 2015-03-10 19:23:35.000 069 21196.72 64.27 42864.20 47818.83 2015-03-10 19:23:36.000 069 21196.70 64.26 42864.22 47818.82 2015-03-10 19:23:37.000 069 21196.68 64.27 42864.17 47818.84 2015-03-10 19:23:38.000 069 21196.67 64.26 42864.22 47818.82 2015-03-10 19:23:39.000 069 21196.69 64.23 42864.20 47818.83 2015-03-10 19:23:40.000 069 21196.67 64.22 42864.17 47818.83 2015-03-10 19:23:41.000 069 21196.68 64.19 42864.21 47818.80 2015-03-10 19:23:42.000 069 21196.68 64.16 42864.22 47818.85 2015-03-10 19:23:43.000 069 21196.71 64.17 42864.24 47818.85 2015-03-10 19:23:44.000 069 21196.72 64.16 42864.25 47818.90 2015-03-10 19:23:45.000 069 21196.70 64.17 42864.25 47818.88 2015-03-10 19:23:46.000 069 21196.71 64.15 42864.28 47818.90 2015-03-10 19:23:47.000 069 21196.71 64.14 42864.30 47818.88 2015-03-10 19:23:48.000 069 21196.71 64.12 42864.30 47818.90 2015-03-10 19:23:49.000 069 21196.70 64.11 42864.31 47818.91 2015-03-10 19:23:50.000 069 21196.71 64.14 42864.31 47818.92 2015-03-10 19:23:51.000 069 21196.67 64.20 42864.25 47818.90 2015-03-10 19:23:52.000 069 21196.63 64.25 42864.22 47818.86 2015-03-10 19:23:53.000 069 21196.61 64.26 42864.19 47818.83 2015-03-10 19:23:54.000 069 21196.59 64.26 42864.18 47818.78 2015-03-10 19:23:55.000 069 21196.55 64.22 42864.14 47818.74 2015-03-10 19:23:56.000 069 21196.57 64.24 42864.12 47818.69 2015-03-10 19:23:57.000 069 21196.53 64.29 42864.08 47818.67 2015-03-10 19:23:58.000 069 21196.51 64.32 42863.98 47818.61 2015-03-10 19:23:59.000 069 21196.50 64.34 42863.93 47818.57 2015-03-10 19:24:00.000 069 21196.47 64.34 42863.91 47818.50 2015-03-10 19:24:01.000 069 21196.47 64.35 42863.91 47818.49 2015-03-10 19:24:02.000 069 21196.50 64.31 42863.90 47818.47 2015-03-10 19:24:03.000 069 21196.48 64.30 42863.90 47818.45 2015-03-10 19:24:04.000 069 21196.51 64.28 42863.90 47818.47 2015-03-10 19:24:05.000 069 21196.51 64.26 42863.87 47818.46 2015-03-10 19:24:06.000 069 21196.52 64.25 42863.92 47818.47 2015-03-10 19:24:07.000 069 21196.52 64.25 42863.93 47818.50 2015-03-10 19:24:08.000 069 21196.49 64.24 42863.95 47818.50 2015-03-10 19:24:09.000 069 21196.52 64.22 42863.95 47818.51 2015-03-10 19:24:10.000 069 21196.52 64.19 42863.97 47818.53 2015-03-10 19:24:11.000 069 21196.52 64.18 42864.01 47818.53 2015-03-10 19:24:12.000 069 21196.56 64.21 42864.01 47818.55 2015-03-10 19:24:13.000 069 21196.61 64.19 42864.03 47818.59 2015-03-10 19:24:14.000 069 21196.61 64.16 42864.02 47818.57 2015-03-10 19:24:15.000 069 21196.58 64.11 42864.01 47818.59 2015-03-10 19:24:16.000 069 21196.55 64.11 42864.02 47818.62 2015-03-10 19:24:17.000 069 21196.55 64.08 42864.03 47818.60 2015-03-10 19:24:18.000 069 21196.53 64.04 42864.04 47818.63 2015-03-10 19:24:19.000 069 21196.58 64.03 42864.03 47818.63 2015-03-10 19:24:20.000 069 21196.58 63.99 42864.06 47818.64 2015-03-10 19:24:21.000 069 21196.58 63.96 42864.10 47818.65 2015-03-10 19:24:22.000 069 21196.59 63.93 42864.12 47818.68 2015-03-10 19:24:23.000 069 21196.57 63.94 42864.11 47818.68 2015-03-10 19:24:24.000 069 21196.58 63.91 42864.14 47818.70 2015-03-10 19:24:25.000 069 21196.56 63.91 42864.19 47818.72 2015-03-10 19:24:26.000 069 21196.50 64.02 42864.14 47818.71 2015-03-10 19:24:27.000 069 21196.49 64.14 42864.07 47818.67 2015-03-10 19:24:28.000 069 21196.49 64.19 42864.01 47818.64 2015-03-10 19:24:29.000 069 21196.47 64.20 42863.99 47818.57 2015-03-10 19:24:30.000 069 21196.49 64.17 42863.97 47818.51 2015-03-10 19:24:31.000 069 21196.51 64.16 42863.92 47818.49 2015-03-10 19:24:32.000 069 21196.49 64.20 42863.90 47818.49 2015-03-10 19:24:33.000 069 21196.50 64.19 42863.87 47818.46 2015-03-10 19:24:34.000 069 21196.54 64.19 42863.86 47818.44 2015-03-10 19:24:35.000 069 21196.54 64.16 42863.85 47818.41 2015-03-10 19:24:36.000 069 21196.54 64.16 42863.86 47818.42 2015-03-10 19:24:37.000 069 21196.53 64.12 42863.87 47818.44 2015-03-10 19:24:38.000 069 21196.54 64.09 42863.89 47818.42 2015-03-10 19:24:39.000 069 21196.55 64.05 42863.89 47818.44 2015-03-10 19:24:40.000 069 21196.51 64.07 42863.91 47818.47 2015-03-10 19:24:41.000 069 21196.54 64.06 42863.89 47818.46 2015-03-10 19:24:42.000 069 21196.56 64.03 42863.91 47818.48 2015-03-10 19:24:43.000 069 21196.54 64.01 42863.93 47818.49 2015-03-10 19:24:44.000 069 21196.52 63.98 42863.97 47818.53 2015-03-10 19:24:45.000 069 21196.56 63.97 42863.94 47818.51 2015-03-10 19:24:46.000 069 21196.57 63.98 42863.95 47818.54 2015-03-10 19:24:47.000 069 21196.57 64.01 42863.94 47818.52 2015-03-10 19:24:48.000 069 21196.55 64.03 42863.95 47818.52 2015-03-10 19:24:49.000 069 21196.60 64.02 42863.94 47818.50 2015-03-10 19:24:50.000 069 21196.62 64.03 42863.92 47818.52 2015-03-10 19:24:51.000 069 21196.61 64.01 42863.89 47818.50 2015-03-10 19:24:52.000 069 21196.63 64.01 42863.87 47818.48 2015-03-10 19:24:53.000 069 21196.66 63.98 42863.89 47818.51 2015-03-10 19:24:54.000 069 21196.69 63.98 42863.88 47818.52 2015-03-10 19:24:55.000 069 21196.70 63.98 42863.88 47818.52 2015-03-10 19:24:56.000 069 21196.72 63.96 42863.91 47818.53 2015-03-10 19:24:57.000 069 21196.73 63.94 42863.89 47818.55 2015-03-10 19:24:58.000 069 21196.71 63.92 42863.90 47818.57 2015-03-10 19:24:59.000 069 21196.72 63.88 42863.95 47818.58 2015-03-10 19:25:00.000 069 21196.72 63.86 42863.97 47818.57 2015-03-10 19:25:01.000 069 21196.71 63.87 42863.98 47818.59 2015-03-10 19:25:02.000 069 21196.77 63.86 42863.99 47818.63 2015-03-10 19:25:03.000 069 21196.78 63.85 42864.01 47818.65 2015-03-10 19:25:04.000 069 21196.81 63.87 42864.02 47818.66 2015-03-10 19:25:05.000 069 21196.82 63.86 42864.02 47818.70 2015-03-10 19:25:06.000 069 21196.85 63.85 42864.02 47818.69 2015-03-10 19:25:07.000 069 21196.87 63.85 42863.99 47818.70 2015-03-10 19:25:08.000 069 21196.88 63.87 42864.00 47818.73 2015-03-10 19:25:09.000 069 21196.91 63.87 42864.00 47818.74 2015-03-10 19:25:10.000 069 21196.91 63.88 42863.98 47818.71 2015-03-10 19:25:11.000 069 21196.90 63.88 42864.00 47818.74 2015-03-10 19:25:12.000 069 21196.91 63.87 42863.97 47818.71 2015-03-10 19:25:13.000 069 21196.93 63.85 42863.99 47818.73 2015-03-10 19:25:14.000 069 21196.91 63.81 42864.00 47818.72 2015-03-10 19:25:15.000 069 21196.92 63.81 42864.01 47818.77 2015-03-10 19:25:16.000 069 21196.91 63.80 42864.02 47818.73 2015-03-10 19:25:17.000 069 21196.92 63.79 42864.06 47818.74 2015-03-10 19:25:18.000 069 21196.92 63.79 42864.03 47818.76 2015-03-10 19:25:19.000 069 21196.90 63.80 42864.02 47818.76 2015-03-10 19:25:20.000 069 21196.92 63.80 42864.04 47818.77 2015-03-10 19:25:21.000 069 21196.93 63.82 42864.03 47818.77 2015-03-10 19:25:22.000 069 21196.96 63.82 42864.02 47818.78 2015-03-10 19:25:23.000 069 21196.96 63.83 42864.02 47818.77 2015-03-10 19:25:24.000 069 21196.97 63.82 42864.07 47818.79 2015-03-10 19:25:25.000 069 21197.01 63.75 42864.08 47818.80 2015-03-10 19:25:26.000 069 21197.03 63.74 42864.07 47818.81 2015-03-10 19:25:27.000 069 21197.10 63.74 42864.05 47818.86 2015-03-10 19:25:28.000 069 21197.13 63.72 42864.08 47818.91 2015-03-10 19:25:29.000 069 21197.11 63.68 42864.12 47818.90 2015-03-10 19:25:30.000 069 21197.10 63.66 42864.16 47818.96 2015-03-10 19:25:31.000 069 21197.14 63.62 42864.16 47818.96 2015-03-10 19:25:32.000 069 21197.15 63.59 42864.19 47819.00 2015-03-10 19:25:33.000 069 21197.19 63.54 42864.23 47819.04 2015-03-10 19:25:34.000 069 21197.22 63.54 42864.26 47819.09 2015-03-10 19:25:35.000 069 21197.24 63.54 42864.30 47819.12 2015-03-10 19:25:36.000 069 21197.28 63.54 42864.35 47819.16 2015-03-10 19:25:37.000 069 21197.28 63.53 42864.35 47819.18 2015-03-10 19:25:38.000 069 21197.23 63.53 42864.35 47819.22 2015-03-10 19:25:39.000 069 21197.26 63.51 42864.35 47819.22 2015-03-10 19:25:40.000 069 21197.31 63.48 42864.32 47819.23 2015-03-10 19:25:41.000 069 21197.35 63.46 42864.33 47819.24 2015-03-10 19:25:42.000 069 21197.36 63.39 42864.37 47819.26 2015-03-10 19:25:43.000 069 21197.39 63.33 42864.38 47819.25 2015-03-10 19:25:44.000 069 21197.43 63.29 42864.41 47819.31 2015-03-10 19:25:45.000 069 21197.48 63.22 42864.44 47819.34 2015-03-10 19:25:46.000 069 21197.48 63.17 42864.45 47819.40 2015-03-10 19:25:47.000 069 21197.49 63.22 42864.49 47819.42 2015-03-10 19:25:48.000 069 21197.49 63.23 42864.51 47819.48 2015-03-10 19:25:49.000 069 21197.50 63.24 42864.50 47819.47 2015-03-10 19:25:50.000 069 21197.48 63.24 42864.52 47819.48 2015-03-10 19:25:51.000 069 21197.49 63.25 42864.52 47819.46 2015-03-10 19:25:52.000 069 21197.48 63.27 42864.50 47819.46 2015-03-10 19:25:53.000 069 21197.50 63.28 42864.51 47819.45 2015-03-10 19:25:54.000 069 21197.50 63.29 42864.52 47819.46 2015-03-10 19:25:55.000 069 21197.48 63.30 42864.50 47819.44 2015-03-10 19:25:56.000 069 21197.48 63.30 42864.48 47819.45 2015-03-10 19:25:57.000 069 21197.47 63.38 42864.47 47819.45 2015-03-10 19:25:58.000 069 21197.46 63.47 42864.42 47819.40 2015-03-10 19:25:59.000 069 21197.45 63.55 42864.38 47819.39 2015-03-10 19:26:00.000 069 21197.46 63.60 42864.34 47819.33 2015-03-10 19:26:01.000 069 21197.47 63.69 42864.34 47819.31 2015-03-10 19:26:02.000 069 21197.50 63.72 42864.31 47819.32 2015-03-10 19:26:03.000 069 21197.52 63.79 42864.27 47819.29 2015-03-10 19:26:04.000 069 21197.55 63.84 42864.29 47819.30 2015-03-10 19:26:05.000 069 21197.55 63.86 42864.27 47819.30 2015-03-10 19:26:06.000 069 21197.45 63.88 42864.29 47819.27 2015-03-10 19:26:07.000 069 21197.37 63.82 42864.29 47819.21 2015-03-10 19:26:08.000 069 21197.38 63.69 42864.26 47819.18 2015-03-10 19:26:09.000 069 21197.50 63.60 42864.28 47819.22 2015-03-10 19:26:10.000 069 21197.57 63.59 42864.32 47819.26 2015-03-10 19:26:11.000 069 21197.57 63.61 42864.35 47819.29 2015-03-10 19:26:12.000 069 21197.60 63.64 42864.36 47819.34 2015-03-10 19:26:13.000 069 21197.58 63.64 42864.41 47819.38 2015-03-10 19:26:14.000 069 21197.55 63.65 42864.40 47819.39 2015-03-10 19:26:15.000 069 21197.51 63.70 42864.40 47819.38 2015-03-10 19:26:16.000 069 21197.50 63.73 42864.39 47819.39 2015-03-10 19:26:17.000 069 21197.47 63.74 42864.39 47819.36 2015-03-10 19:26:18.000 069 21197.48 63.71 42864.38 47819.35 2015-03-10 19:26:19.000 069 21197.50 63.66 42864.42 47819.35 2015-03-10 19:26:20.000 069 21197.52 63.70 42864.45 47819.36 2015-03-10 19:26:21.000 069 21197.51 63.74 42864.46 47819.41 2015-03-10 19:26:22.000 069 21197.51 63.71 42864.45 47819.42 2015-03-10 19:26:23.000 069 21197.50 63.73 42864.46 47819.42 2015-03-10 19:26:24.000 069 21197.50 63.76 42864.47 47819.43 2015-03-10 19:26:25.000 069 21197.50 63.77 42864.48 47819.42 2015-03-10 19:26:26.000 069 21197.52 63.77 42864.46 47819.44 2015-03-10 19:26:27.000 069 21197.51 63.77 42864.43 47819.43 2015-03-10 19:26:28.000 069 21197.52 63.80 42864.44 47819.43 2015-03-10 19:26:29.000 069 21197.52 63.87 42864.43 47819.41 2015-03-10 19:26:30.000 069 21197.50 63.90 42864.41 47819.37 2015-03-10 19:26:31.000 069 21197.50 63.88 42864.40 47819.35 2015-03-10 19:26:32.000 069 21197.47 63.84 42864.35 47819.33 2015-03-10 19:26:33.000 069 21197.45 63.85 42864.37 47819.33 2015-03-10 19:26:34.000 069 21197.49 63.85 42864.35 47819.33 2015-03-10 19:26:35.000 069 21197.47 63.88 42864.36 47819.31 2015-03-10 19:26:36.000 069 21197.46 63.91 42864.35 47819.33 2015-03-10 19:26:37.000 069 21197.47 63.96 42864.32 47819.29 2015-03-10 19:26:38.000 069 21197.48 63.98 42864.29 47819.26 2015-03-10 19:26:39.000 069 21197.44 63.99 42864.28 47819.23 2015-03-10 19:26:40.000 069 21197.43 63.98 42864.26 47819.19 2015-03-10 19:26:41.000 069 21197.42 63.97 42864.21 47819.19 2015-03-10 19:26:42.000 069 21197.43 63.95 42864.21 47819.16 2015-03-10 19:26:43.000 069 21197.44 63.95 42864.17 47819.15 2015-03-10 19:26:44.000 069 21197.43 63.95 42864.13 47819.14 2015-03-10 19:26:45.000 069 21197.41 63.92 42864.17 47819.13 2015-03-10 19:26:46.000 069 21197.41 63.90 42864.17 47819.12 2015-03-10 19:26:47.000 069 21197.39 63.85 42864.20 47819.10 2015-03-10 19:26:48.000 069 21197.41 63.85 42864.20 47819.10 2015-03-10 19:26:49.000 069 21197.38 63.83 42864.20 47819.10 2015-03-10 19:26:50.000 069 21197.36 63.82 42864.21 47819.09 2015-03-10 19:26:51.000 069 21197.32 63.89 42864.17 47819.11 2015-03-10 19:26:52.000 069 21197.26 63.99 42864.13 47819.05 2015-03-10 19:26:53.000 069 21197.23 64.03 42864.08 47819.01 2015-03-10 19:26:54.000 069 21197.24 64.08 42864.03 47818.97 2015-03-10 19:26:55.000 069 21197.24 64.09 42864.00 47818.89 2015-03-10 19:26:56.000 069 21197.23 64.09 42863.96 47818.88 2015-03-10 19:26:57.000 069 21197.24 64.14 42863.92 47818.84 2015-03-10 19:26:58.000 069 21197.24 64.19 42863.92 47818.81 2015-03-10 19:26:59.000 069 21197.22 64.24 42863.87 47818.78 2015-03-10 19:27:00.000 069 21197.20 64.28 42863.81 47818.74 2015-03-10 19:27:01.000 069 21197.20 64.30 42863.78 47818.70 2015-03-10 19:27:02.000 069 21197.20 64.34 42863.75 47818.68 2015-03-10 19:27:03.000 069 21197.15 64.38 42863.74 47818.63 2015-03-10 19:27:04.000 069 21197.16 64.39 42863.68 47818.61 2015-03-10 19:27:05.000 069 21197.16 64.40 42863.66 47818.58 2015-03-10 19:27:06.000 069 21197.17 64.38 42863.65 47818.54 2015-03-10 19:27:07.000 069 21197.18 64.33 42863.69 47818.56 2015-03-10 19:27:08.000 069 21197.19 64.26 42863.70 47818.58 2015-03-10 19:27:09.000 069 21197.24 64.26 42863.73 47818.61 2015-03-10 19:27:10.000 069 21197.27 64.26 42863.78 47818.66 2015-03-10 19:27:11.000 069 21197.25 64.27 42863.77 47818.69 2015-03-10 19:27:12.000 069 21197.27 64.26 42863.77 47818.69 2015-03-10 19:27:13.000 069 21197.28 64.28 42863.77 47818.70 2015-03-10 19:27:14.000 069 21197.31 64.27 42863.78 47818.70 2015-03-10 19:27:15.000 069 21197.33 64.25 42863.74 47818.71 2015-03-10 19:27:16.000 069 21197.37 64.23 42863.75 47818.72 2015-03-10 19:27:17.000 069 21197.38 64.22 42863.77 47818.76 2015-03-10 19:27:18.000 069 21197.45 64.19 42863.81 47818.78 2015-03-10 19:27:19.000 069 21197.49 64.18 42863.84 47818.81 2015-03-10 19:27:20.000 069 21197.48 64.17 42863.84 47818.81 2015-03-10 19:27:21.000 069 21197.51 64.18 42863.85 47818.87 2015-03-10 19:27:22.000 069 21197.54 64.17 42863.85 47818.89 2015-03-10 19:27:23.000 069 21197.56 64.18 42863.86 47818.92 2015-03-10 19:27:24.000 069 21197.58 64.22 42863.88 47818.91 2015-03-10 19:27:25.000 069 21197.57 64.24 42863.86 47818.90 2015-03-10 19:27:26.000 069 21197.56 64.24 42863.88 47818.92 2015-03-10 19:27:27.000 069 21197.57 64.25 42863.85 47818.90 2015-03-10 19:27:28.000 069 21197.56 64.26 42863.82 47818.87 2015-03-10 19:27:29.000 069 21197.57 64.24 42863.80 47818.86 2015-03-10 19:27:30.000 069 21197.57 64.21 42863.82 47818.88 2015-03-10 19:27:31.000 069 21197.61 64.16 42863.82 47818.87 2015-03-10 19:27:32.000 069 21197.57 64.14 42863.84 47818.89 2015-03-10 19:27:33.000 069 21197.56 64.14 42863.84 47818.86 2015-03-10 19:27:34.000 069 21197.57 64.15 42863.81 47818.89 2015-03-10 19:27:35.000 069 21197.58 64.15 42863.82 47818.89 2015-03-10 19:27:36.000 069 21197.56 64.13 42863.84 47818.88 2015-03-10 19:27:37.000 069 21197.57 64.10 42863.84 47818.90 2015-03-10 19:27:38.000 069 21197.58 64.13 42863.81 47818.87 2015-03-10 19:27:39.000 069 21197.58 64.11 42863.84 47818.88 2015-03-10 19:27:40.000 069 21197.55 64.07 42863.87 47818.92 2015-03-10 19:27:41.000 069 21197.58 64.01 42863.89 47818.91 2015-03-10 19:27:42.000 069 21197.59 63.97 42863.92 47818.91 2015-03-10 19:27:43.000 069 21197.60 63.96 42863.96 47818.96 2015-03-10 19:27:44.000 069 21197.58 63.95 42863.93 47819.01 2015-03-10 19:27:45.000 069 21197.58 63.92 42863.98 47819.01 2015-03-10 19:27:46.000 069 21197.58 63.94 42864.01 47819.00 2015-03-10 19:27:47.000 069 21197.56 63.94 42864.03 47819.03 2015-03-10 19:27:48.000 069 21197.57 63.92 42864.00 47819.01 2015-03-10 19:27:49.000 069 21197.57 63.93 42863.97 47819.03 2015-03-10 19:27:50.000 069 21197.61 63.93 42863.94 47819.01 2015-03-10 19:27:51.000 069 21197.60 63.97 42863.94 47819.01 2015-03-10 19:27:52.000 069 21197.61 63.96 42863.92 47819.04 2015-03-10 19:27:53.000 069 21197.58 63.94 42863.95 47819.03 2015-03-10 19:27:54.000 069 21197.58 63.95 42863.93 47818.99 2015-03-10 19:27:55.000 069 21197.57 63.97 42863.93 47819.00 2015-03-10 19:27:56.000 069 21197.56 63.97 42863.93 47818.97 2015-03-10 19:27:57.000 069 21197.57 63.96 42863.94 47818.98 2015-03-10 19:27:58.000 069 21197.61 63.98 42863.90 47818.97 2015-03-10 19:27:59.000 069 21197.58 63.95 42863.90 47818.96 2015-03-10 19:28:00.000 069 21197.58 63.95 42863.92 47818.94 2015-03-10 19:28:01.000 069 21197.56 63.98 42863.91 47818.95 2015-03-10 19:28:02.000 069 21197.58 64.02 42863.90 47818.93 2015-03-10 19:28:03.000 069 21197.61 64.02 42863.89 47818.94 2015-03-10 19:28:04.000 069 21197.62 64.02 42863.89 47818.90 2015-03-10 19:28:05.000 069 21197.62 64.05 42863.87 47818.93 2015-03-10 19:28:06.000 069 21197.62 64.07 42863.87 47818.90 2015-03-10 19:28:07.000 069 21197.64 64.08 42863.86 47818.90 2015-03-10 19:28:08.000 069 21197.64 64.10 42863.84 47818.90 2015-03-10 19:28:09.000 069 21197.65 64.13 42863.83 47818.90 2015-03-10 19:28:10.000 069 21197.64 64.13 42863.84 47818.91 2015-03-10 19:28:11.000 069 21197.65 64.13 42863.83 47818.89 2015-03-10 19:28:12.000 069 21197.64 64.19 42863.80 47818.88 2015-03-10 19:28:13.000 069 21197.65 64.23 42863.79 47818.87 2015-03-10 19:28:14.000 069 21197.64 64.25 42863.75 47818.87 2015-03-10 19:28:15.000 069 21197.61 64.24 42863.75 47818.84 2015-03-10 19:28:16.000 069 21197.57 64.21 42863.73 47818.84 2015-03-10 19:28:17.000 069 21197.57 64.20 42863.72 47818.82 2015-03-10 19:28:18.000 069 21197.55 64.22 42863.77 47818.81 2015-03-10 19:28:19.000 069 21197.55 64.23 42863.81 47818.81 2015-03-10 19:28:20.000 069 21197.56 64.23 42863.78 47818.83 2015-03-10 19:28:21.000 069 21197.60 64.27 42863.77 47818.82 2015-03-10 19:28:22.000 069 21197.64 64.22 42863.82 47818.83 2015-03-10 19:28:23.000 069 21197.68 64.16 42863.88 47818.86 2015-03-10 19:28:24.000 069 21197.69 64.13 42863.89 47818.92 2015-03-10 19:28:25.000 069 21197.72 64.15 42863.91 47818.97 2015-03-10 19:28:26.000 069 21197.74 64.17 42863.92 47819.01 2015-03-10 19:28:27.000 069 21197.75 64.19 42863.97 47819.04 2015-03-10 19:28:28.000 069 21197.71 64.23 42863.95 47819.03 2015-03-10 19:28:29.000 069 21197.71 64.25 42863.92 47819.01 2015-03-10 19:28:30.000 069 21197.75 64.25 42863.91 47819.03 2015-03-10 19:28:31.000 069 21197.80 64.22 42863.89 47819.00 2015-03-10 19:28:32.000 069 21197.83 64.15 42863.89 47819.05 2015-03-10 19:28:33.000 069 21197.90 64.13 42863.88 47819.07 2015-03-10 19:28:34.000 069 21197.89 64.10 42863.93 47819.10 2015-03-10 19:28:35.000 069 21197.89 64.09 42863.97 47819.14 2015-03-10 19:28:36.000 069 21197.91 64.10 42864.02 47819.15 2015-03-10 19:28:37.000 069 21197.97 64.10 42864.02 47819.20 2015-03-10 19:28:38.000 069 21197.98 64.08 42864.03 47819.21 2015-03-10 19:28:39.000 069 21197.99 64.06 42864.08 47819.25 2015-03-10 19:28:40.000 069 21198.02 64.04 42864.09 47819.29 2015-03-10 19:28:41.000 069 21198.05 64.04 42864.09 47819.29 2015-03-10 19:28:42.000 069 21198.06 64.03 42864.11 47819.33 2015-03-10 19:28:43.000 069 21198.10 64.00 42864.11 47819.37 2015-03-10 19:28:44.000 069 21198.11 64.00 42864.14 47819.37 2015-03-10 19:28:45.000 069 21198.09 64.04 42864.10 47819.38 2015-03-10 19:28:46.000 069 21198.12 64.01 42864.12 47819.40 2015-03-10 19:28:47.000 069 21198.13 64.00 42864.15 47819.38 2015-03-10 19:28:48.000 069 21198.12 63.99 42864.15 47819.38 2015-03-10 19:28:49.000 069 21198.14 63.99 42864.14 47819.39 2015-03-10 19:28:50.000 069 21198.11 64.02 42864.17 47819.43 2015-03-10 19:28:51.000 069 21198.11 64.01 42864.13 47819.41 2015-03-10 19:28:52.000 069 21198.13 64.04 42864.11 47819.43 2015-03-10 19:28:53.000 069 21198.11 64.05 42864.11 47819.41 2015-03-10 19:28:54.000 069 21198.11 64.04 42864.13 47819.42 2015-03-10 19:28:55.000 069 21198.13 64.02 42864.13 47819.39 2015-03-10 19:28:56.000 069 21198.15 64.00 42864.10 47819.40 2015-03-10 19:28:57.000 069 21198.16 64.01 42864.11 47819.41 2015-03-10 19:28:58.000 069 21198.14 64.04 42864.06 47819.43 2015-03-10 19:28:59.000 069 21198.11 64.07 42864.07 47819.40 2015-03-10 19:29:00.000 069 21198.12 64.12 42864.05 47819.37 2015-03-10 19:29:01.000 069 21198.10 64.14 42864.04 47819.33 2015-03-10 19:29:02.000 069 21198.09 64.16 42864.01 47819.32 2015-03-10 19:29:03.000 069 21198.11 64.17 42864.01 47819.29 2015-03-10 19:29:04.000 069 21198.10 64.15 42864.00 47819.32 2015-03-10 19:29:05.000 069 21198.09 64.14 42863.97 47819.30 2015-03-10 19:29:06.000 069 21198.09 64.13 42864.01 47819.30 2015-03-10 19:29:07.000 069 21198.11 64.14 42864.02 47819.29 2015-03-10 19:29:08.000 069 21198.13 64.15 42864.05 47819.31 2015-03-10 19:29:09.000 069 21198.13 64.14 42864.04 47819.30 2015-03-10 19:29:10.000 069 21198.14 64.14 42864.05 47819.33 2015-03-10 19:29:11.000 069 21198.16 64.11 42864.03 47819.32 2015-03-10 19:29:12.000 069 21198.13 64.14 42864.05 47819.34 2015-03-10 19:29:13.000 069 21198.13 64.14 42864.07 47819.33 2015-03-10 19:29:14.000 069 21198.13 64.13 42864.05 47819.36 2015-03-10 19:29:15.000 069 21198.12 64.14 42864.08 47819.37 2015-03-10 19:29:16.000 069 21198.11 64.15 42864.07 47819.34 2015-03-10 19:29:17.000 069 21198.11 64.15 42864.06 47819.34 2015-03-10 19:29:18.000 069 21198.12 64.16 42864.03 47819.32 2015-03-10 19:29:19.000 069 21198.09 64.18 42864.04 47819.32 2015-03-10 19:29:20.000 069 21198.11 64.21 42864.04 47819.32 2015-03-10 19:29:21.000 069 21198.13 64.18 42864.03 47819.30 2015-03-10 19:29:22.000 069 21198.13 64.12 42864.05 47819.33 2015-03-10 19:29:23.000 069 21198.14 64.06 42864.09 47819.36 2015-03-10 19:29:24.000 069 21198.17 64.02 42864.10 47819.40 2015-03-10 19:29:25.000 069 21198.18 64.02 42864.14 47819.39 2015-03-10 19:29:26.000 069 21198.19 64.02 42864.16 47819.46 2015-03-10 19:29:27.000 069 21198.23 64.00 42864.18 47819.46 2015-03-10 19:29:28.000 069 21198.27 64.01 42864.14 47819.51 2015-03-10 19:29:29.000 069 21198.27 64.02 42864.15 47819.50 2015-03-10 19:29:30.000 069 21198.27 64.03 42864.17 47819.51 2015-03-10 19:29:31.000 069 21198.25 64.05 42864.14 47819.52 2015-03-10 19:29:32.000 069 21198.28 64.04 42864.15 47819.50 2015-03-10 19:29:33.000 069 21198.27 64.01 42864.10 47819.49 2015-03-10 19:29:34.000 069 21198.28 64.00 42864.11 47819.47 2015-03-10 19:29:35.000 069 21198.28 63.98 42864.10 47819.49 2015-03-10 19:29:36.000 069 21198.30 63.96 42864.11 47819.47 2015-03-10 19:29:37.000 069 21198.29 63.94 42864.09 47819.50 2015-03-10 19:29:38.000 069 21198.33 63.86 42864.12 47819.51 2015-03-10 19:29:39.000 069 21198.37 63.79 42864.19 47819.53 2015-03-10 19:29:40.000 069 21198.42 63.75 42864.25 47819.59 2015-03-10 19:29:41.000 069 21198.43 63.75 42864.27 47819.64 2015-03-10 19:29:42.000 069 21198.50 63.79 42864.26 47819.66 2015-03-10 19:29:43.000 069 21198.48 63.84 42864.25 47819.66 2015-03-10 19:29:44.000 069 21198.45 63.88 42864.23 47819.69 2015-03-10 19:29:45.000 069 21198.43 63.89 42864.23 47819.63 2015-03-10 19:29:46.000 069 21198.42 63.93 42864.18 47819.63 2015-03-10 19:29:47.000 069 21198.39 63.99 42864.14 47819.59 2015-03-10 19:29:48.000 069 21198.42 64.03 42864.11 47819.52 2015-03-10 19:29:49.000 069 21198.37 64.04 42864.05 47819.49 2015-03-10 19:29:50.000 069 21198.34 64.01 42863.99 47819.44 2015-03-10 19:29:51.000 069 21198.34 63.99 42864.00 47819.43 2015-03-10 19:29:52.000 069 21198.32 64.00 42864.00 47819.40 2015-03-10 19:29:53.000 069 21198.31 63.99 42864.00 47819.38 2015-03-10 19:29:54.000 069 21198.32 64.00 42863.97 47819.38 2015-03-10 19:29:55.000 069 21198.30 63.99 42863.94 47819.35 2015-03-10 19:29:56.000 069 21198.29 63.98 42863.94 47819.34 2015-03-10 19:29:57.000 069 21198.30 63.97 42863.94 47819.35 2015-03-10 19:29:58.000 069 21198.33 63.96 42863.96 47819.35 2015-03-10 19:29:59.000 069 21198.36 63.96 42863.97 47819.36 2015-03-10 19:30:00.000 069 21198.36 63.94 42863.96 47819.36 2015-03-10 19:30:01.000 069 21198.39 63.94 42863.94 47819.35 2015-03-10 19:30:02.000 069 21198.41 63.94 42863.95 47819.36 2015-03-10 19:30:03.000 069 21198.41 63.93 42863.96 47819.38 2015-03-10 19:30:04.000 069 21198.42 63.97 42863.91 47819.35 2015-03-10 19:30:05.000 069 21198.43 64.02 42863.90 47819.36 2015-03-10 19:30:06.000 069 21198.43 64.04 42863.89 47819.33 2015-03-10 19:30:07.000 069 21198.41 64.07 42863.89 47819.35 2015-03-10 19:30:08.000 069 21198.43 64.09 42863.88 47819.36 2015-03-10 19:30:09.000 069 21198.45 64.12 42863.87 47819.32 2015-03-10 19:30:10.000 069 21198.44 64.15 42863.86 47819.32 2015-03-10 19:30:11.000 069 21198.41 64.20 42863.85 47819.31 2015-03-10 19:30:12.000 069 21198.40 64.24 42863.85 47819.28 2015-03-10 19:30:13.000 069 21198.38 64.25 42863.85 47819.26 2015-03-10 19:30:14.000 069 21198.39 64.27 42863.83 47819.25 2015-03-10 19:30:15.000 069 21198.36 64.27 42863.82 47819.22 2015-03-10 19:30:16.000 069 21198.32 64.26 42863.79 47819.21 2015-03-10 19:30:17.000 069 21198.26 64.24 42863.78 47819.19 2015-03-10 19:30:18.000 069 21198.20 64.23 42863.77 47819.13 2015-03-10 19:30:19.000 069 21198.20 64.23 42863.75 47819.14 2015-03-10 19:30:20.000 069 21198.18 64.22 42863.76 47819.12 2015-03-10 19:30:21.000 069 21198.17 64.22 42863.78 47819.10 2015-03-10 19:30:22.000 069 21198.16 64.27 42863.72 47819.05 2015-03-10 19:30:23.000 069 21198.14 64.32 42863.65 47819.02 2015-03-10 19:30:24.000 069 21198.12 64.34 42863.64 47818.97 2015-03-10 19:30:25.000 069 21198.10 64.34 42863.64 47818.95 2015-03-10 19:30:26.000 069 21198.08 64.38 42863.60 47818.88 2015-03-10 19:30:27.000 069 21198.07 64.37 42863.57 47818.88 2015-03-10 19:30:28.000 069 21198.08 64.32 42863.57 47818.87 2015-03-10 19:30:29.000 069 21198.06 64.36 42863.57 47818.87 2015-03-10 19:30:30.000 069 21198.06 64.37 42863.54 47818.84 2015-03-10 19:30:31.000 069 21198.04 64.38 42863.57 47818.84 2015-03-10 19:30:32.000 069 21198.01 64.46 42863.57 47818.83 2015-03-10 19:30:33.000 069 21197.92 64.57 42863.50 47818.80 2015-03-10 19:30:34.000 069 21197.89 64.66 42863.47 47818.75 2015-03-10 19:30:35.000 069 21197.88 64.69 42863.42 47818.69 2015-03-10 19:30:36.000 069 21197.93 64.66 42863.39 47818.67 2015-03-10 19:30:37.000 069 21197.93 64.59 42863.42 47818.64 2015-03-10 19:30:38.000 069 21197.96 64.55 42863.45 47818.67 2015-03-10 19:30:39.000 069 21197.99 64.53 42863.47 47818.73 2015-03-10 19:30:40.000 069 21197.99 64.51 42863.48 47818.76 2015-03-10 19:30:41.000 069 21197.98 64.53 42863.52 47818.79 2015-03-10 19:30:42.000 069 21197.97 64.53 42863.57 47818.82 2015-03-10 19:30:43.000 069 21197.98 64.49 42863.60 47818.82 2015-03-10 19:30:44.000 069 21198.02 64.44 42863.60 47818.80 2015-03-10 19:30:45.000 069 21198.02 64.39 42863.61 47818.87 2015-03-10 19:30:46.000 069 21198.08 64.34 42863.65 47818.90 2015-03-10 19:30:47.000 069 21198.13 64.30 42863.70 47818.95 2015-03-10 19:30:48.000 069 21198.16 64.27 42863.73 47819.03 2015-03-10 19:30:49.000 069 21198.20 64.26 42863.78 47819.08 2015-03-10 19:30:50.000 069 21198.21 64.26 42863.81 47819.10 2015-03-10 19:30:51.000 069 21198.16 64.29 42863.83 47819.12 2015-03-10 19:30:52.000 069 21198.16 64.33 42863.81 47819.14 2015-03-10 19:30:53.000 069 21198.15 64.33 42863.81 47819.12 2015-03-10 19:30:54.000 069 21198.15 64.33 42863.80 47819.10 2015-03-10 19:30:55.000 069 21198.15 64.33 42863.85 47819.11 2015-03-10 19:30:56.000 069 21198.14 64.34 42863.82 47819.09 2015-03-10 19:30:57.000 069 21198.10 64.34 42863.78 47819.13 2015-03-10 19:30:58.000 069 21198.09 64.36 42863.75 47819.09 2015-03-10 19:30:59.000 069 21198.09 64.35 42863.76 47819.05 2015-03-10 19:31:00.000 069 21198.07 64.38 42863.74 47819.04 2015-03-10 19:31:01.000 069 21198.05 64.41 42863.70 47819.02 2015-03-10 19:31:02.000 069 21198.01 64.39 42863.67 47818.96 2015-03-10 19:31:03.000 069 21198.01 64.37 42863.68 47818.93 2015-03-10 19:31:04.000 069 21198.00 64.35 42863.63 47818.93 2015-03-10 19:31:05.000 069 21197.99 64.38 42863.64 47818.92 2015-03-10 19:31:06.000 069 21197.98 64.42 42863.64 47818.92 2015-03-10 19:31:07.000 069 21197.94 64.46 42863.60 47818.90 2015-03-10 19:31:08.000 069 21197.96 64.47 42863.59 47818.85 2015-03-10 19:31:09.000 069 21197.97 64.47 42863.59 47818.84 2015-03-10 19:31:10.000 069 21197.99 64.47 42863.59 47818.86 2015-03-10 19:31:11.000 069 21198.00 64.42 42863.57 47818.84 2015-03-10 19:31:12.000 069 21198.01 64.42 42863.59 47818.86 2015-03-10 19:31:13.000 069 21197.99 64.41 42863.61 47818.89 2015-03-10 19:31:14.000 069 21198.00 64.38 42863.61 47818.88 2015-03-10 19:31:15.000 069 21198.02 64.37 42863.61 47818.90 2015-03-10 19:31:16.000 069 21198.03 64.37 42863.63 47818.91 2015-03-10 19:31:17.000 069 21198.02 64.37 42863.63 47818.90 2015-03-10 19:31:18.000 069 21198.07 64.37 42863.63 47818.93 2015-03-10 19:31:19.000 069 21198.06 64.36 42863.66 47818.93 2015-03-10 19:31:20.000 069 21198.08 64.38 42863.63 47818.93 2015-03-10 19:31:21.000 069 21198.05 64.38 42863.63 47818.93 2015-03-10 19:31:22.000 069 21198.04 64.38 42863.62 47818.92 2015-03-10 19:31:23.000 069 21198.01 64.41 42863.60 47818.88 2015-03-10 19:31:24.000 069 21197.96 64.44 42863.59 47818.85 2015-03-10 19:31:25.000 069 21197.97 64.42 42863.57 47818.80 2015-03-10 19:31:26.000 069 21197.98 64.40 42863.56 47818.79 2015-03-10 19:31:27.000 069 21198.00 64.39 42863.53 47818.79 2015-03-10 19:31:28.000 069 21198.01 64.39 42863.53 47818.81 2015-03-10 19:31:29.000 069 21197.98 64.39 42863.52 47818.79 2015-03-10 19:31:30.000 069 21197.99 64.39 42863.50 47818.78 2015-03-10 19:31:31.000 069 21197.97 64.40 42863.48 47818.79 2015-03-10 19:31:32.000 069 21198.00 64.37 42863.47 47818.79 2015-03-10 19:31:33.000 069 21198.01 64.37 42863.50 47818.78 2015-03-10 19:31:34.000 069 21198.03 64.38 42863.51 47818.77 2015-03-10 19:31:35.000 069 21198.08 64.36 42863.47 47818.80 2015-03-10 19:31:36.000 069 21198.09 64.30 42863.45 47818.79 2015-03-10 19:31:37.000 069 21198.07 64.30 42863.50 47818.77 2015-03-10 19:31:38.000 069 21198.08 64.25 42863.50 47818.82 2015-03-10 19:31:39.000 069 21198.07 64.24 42863.51 47818.84 2015-03-10 19:31:40.000 069 21198.08 64.21 42863.52 47818.82 2015-03-10 19:31:41.000 069 21198.07 64.18 42863.55 47818.84 2015-03-10 19:31:42.000 069 21198.07 64.18 42863.52 47818.83 2015-03-10 19:31:43.000 069 21198.13 64.19 42863.55 47818.88 2015-03-10 19:31:44.000 069 21198.13 64.19 42863.56 47818.86 2015-03-10 19:31:45.000 069 21198.09 64.17 42863.53 47818.89 2015-03-10 19:31:46.000 069 21198.12 64.19 42863.52 47818.89 2015-03-10 19:31:47.000 069 21198.15 64.23 42863.56 47818.88 2015-03-10 19:31:48.000 069 21198.17 64.23 42863.56 47818.86 2015-03-10 19:31:49.000 069 21198.20 64.27 42863.54 47818.88 2015-03-10 19:31:50.000 069 21198.20 64.31 42863.53 47818.87 2015-03-10 19:31:51.000 069 21198.19 64.32 42863.52 47818.85 2015-03-10 19:31:52.000 069 21198.18 64.36 42863.51 47818.85 2015-03-10 19:31:53.000 069 21198.20 64.36 42863.47 47818.85 2015-03-10 19:31:54.000 069 21198.21 64.38 42863.46 47818.85 2015-03-10 19:31:55.000 069 21198.22 64.40 42863.46 47818.83 2015-03-10 19:31:56.000 069 21198.23 64.43 42863.45 47818.83 2015-03-10 19:31:57.000 069 21198.23 64.42 42863.45 47818.83 2015-03-10 19:31:58.000 069 21198.24 64.43 42863.43 47818.84 2015-03-10 19:31:59.000 069 21198.24 64.43 42863.45 47818.82 2015-03-10 19:32:00.000 069 21198.25 64.42 42863.43 47818.82 2015-03-10 19:32:01.000 069 21198.24 64.44 42863.44 47818.82 2015-03-10 19:32:02.000 069 21198.19 64.47 42863.44 47818.84 2015-03-10 19:32:03.000 069 21198.21 64.48 42863.44 47818.78 2015-03-10 19:32:04.000 069 21198.19 64.46 42863.42 47818.79 2015-03-10 19:32:05.000 069 21198.17 64.47 42863.39 47818.78 2015-03-10 19:32:06.000 069 21198.18 64.45 42863.37 47818.74 2015-03-10 19:32:07.000 069 21198.16 64.47 42863.35 47818.76 2015-03-10 19:32:08.000 069 21198.16 64.46 42863.37 47818.73 2015-03-10 19:32:09.000 069 21198.15 64.46 42863.36 47818.71 2015-03-10 19:32:10.000 069 21198.17 64.47 42863.34 47818.71 2015-03-10 19:32:11.000 069 21198.20 64.44 42863.35 47818.72 2015-03-10 19:32:12.000 069 21198.22 64.38 42863.38 47818.76 2015-03-10 19:32:13.000 069 21198.25 64.34 42863.40 47818.79 2015-03-10 19:32:14.000 069 21198.28 64.33 42863.45 47818.82 2015-03-10 19:32:15.000 069 21198.32 64.31 42863.50 47818.84 2015-03-10 19:32:16.000 069 21198.29 64.29 42863.53 47818.88 2015-03-10 19:32:17.000 069 21198.27 64.29 42863.54 47818.91 2015-03-10 19:32:18.000 069 21198.28 64.29 42863.55 47818.90 2015-03-10 19:32:19.000 069 21198.30 64.25 42863.59 47818.95 2015-03-10 19:32:20.000 069 21198.29 64.24 42863.59 47818.98 2015-03-10 19:32:21.000 069 21198.34 64.24 42863.63 47819.01 2015-03-10 19:32:22.000 069 21198.35 64.24 42863.64 47819.03 2015-03-10 19:32:23.000 069 21198.36 64.21 42863.67 47819.06 2015-03-10 19:32:24.000 069 21198.38 64.21 42863.66 47819.09 2015-03-10 19:32:25.000 069 21198.37 64.19 42863.69 47819.12 2015-03-10 19:32:26.000 069 21198.40 64.18 42863.74 47819.15 2015-03-10 19:32:27.000 069 21198.39 64.19 42863.78 47819.18 2015-03-10 19:32:28.000 069 21198.43 64.19 42863.81 47819.21 2015-03-10 19:32:29.000 069 21198.45 64.18 42863.79 47819.22 2015-03-10 19:32:30.000 069 21198.46 64.15 42863.82 47819.24 2015-03-10 19:32:31.000 069 21198.45 64.14 42863.83 47819.25 2015-03-10 19:32:32.000 069 21198.48 64.11 42863.82 47819.26 2015-03-10 19:32:33.000 069 21198.48 64.09 42863.89 47819.29 2015-03-10 19:32:34.000 069 21198.46 64.09 42863.89 47819.32 2015-03-10 19:32:35.000 069 21198.47 64.10 42863.92 47819.34 2015-03-10 19:32:36.000 069 21198.46 64.08 42863.90 47819.36 2015-03-10 19:32:37.000 069 21198.49 64.08 42863.94 47819.38 2015-03-10 19:32:38.000 069 21198.49 64.08 42863.98 47819.40 2015-03-10 19:32:39.000 069 21198.49 64.08 42863.99 47819.41 2015-03-10 19:32:40.000 069 21198.44 64.12 42863.99 47819.42 2015-03-10 19:32:41.000 069 21198.41 64.14 42863.97 47819.40 2015-03-10 19:32:42.000 069 21198.40 64.11 42864.00 47819.38 2015-03-10 19:32:43.000 069 21198.43 64.13 42863.99 47819.38 2015-03-10 19:32:44.000 069 21198.40 64.15 42863.98 47819.39 2015-03-10 19:32:45.000 069 21198.40 64.15 42864.02 47819.38 2015-03-10 19:32:46.000 069 21198.36 64.12 42864.01 47819.39 2015-03-10 19:32:47.000 069 21198.35 64.13 42864.02 47819.37 2015-03-10 19:32:48.000 069 21198.36 64.13 42864.00 47819.40 2015-03-10 19:32:49.000 069 21198.38 64.12 42864.01 47819.38 2015-03-10 19:32:50.000 069 21198.36 64.09 42864.04 47819.40 2015-03-10 19:32:51.000 069 21198.39 64.11 42864.01 47819.41 2015-03-10 19:32:52.000 069 21198.35 64.15 42863.95 47819.38 2015-03-10 19:32:53.000 069 21198.32 64.18 42863.96 47819.37 2015-03-10 19:32:54.000 069 21198.30 64.23 42863.94 47819.35 2015-03-10 19:32:55.000 069 21198.29 64.24 42863.93 47819.33 2015-03-10 19:32:56.000 069 21198.25 64.27 42863.88 47819.28 2015-03-10 19:32:57.000 069 21198.21 64.32 42863.84 47819.25 2015-03-10 19:32:58.000 069 21198.22 64.34 42863.84 47819.21 2015-03-10 19:32:59.000 069 21198.21 64.35 42863.79 47819.15 2015-03-10 19:33:00.000 069 21198.20 64.34 42863.78 47819.12 2015-03-10 19:33:01.000 069 21198.21 64.34 42863.75 47819.11 2015-03-10 19:33:02.000 069 21198.20 64.34 42863.75 47819.10 2015-03-10 19:33:03.000 069 21198.22 64.33 42863.76 47819.11 2015-03-10 19:33:04.000 069 21198.23 64.30 42863.77 47819.09 2015-03-10 19:33:05.000 069 21198.25 64.29 42863.78 47819.10 2015-03-10 19:33:06.000 069 21198.24 64.28 42863.77 47819.13 2015-03-10 19:33:07.000 069 21198.23 64.26 42863.81 47819.14 2015-03-10 19:33:08.000 069 21198.25 64.25 42863.84 47819.18 2015-03-10 19:33:09.000 069 21198.27 64.25 42863.88 47819.20 2015-03-10 19:33:10.000 069 21198.28 64.24 42863.88 47819.20 2015-03-10 19:33:11.000 069 21198.27 64.25 42863.89 47819.22 2015-03-10 19:33:12.000 069 21198.26 64.26 42863.88 47819.19 2015-03-10 19:33:13.000 069 21198.27 64.27 42863.86 47819.20 2015-03-10 19:33:14.000 069 21198.27 64.30 42863.82 47819.22 2015-03-10 19:33:15.000 069 21198.26 64.27 42863.83 47819.18 2015-03-10 19:33:16.000 069 21198.32 64.14 42863.85 47819.21 2015-03-10 19:33:17.000 069 21198.35 64.07 42863.92 47819.27 2015-03-10 19:33:18.000 069 21198.40 64.04 42863.96 47819.31 2015-03-10 19:33:19.000 069 21198.39 64.06 42863.98 47819.37 2015-03-10 19:33:20.000 069 21198.37 64.08 42864.00 47819.39 2015-03-10 19:33:21.000 069 21198.36 64.10 42863.98 47819.37 2015-03-10 19:33:22.000 069 21198.34 64.11 42863.96 47819.39 2015-03-10 19:33:23.000 069 21198.35 64.13 42863.98 47819.35 2015-03-10 19:33:24.000 069 21198.34 64.14 42863.96 47819.36 2015-03-10 19:33:25.000 069 21198.36 64.12 42863.97 47819.33 2015-03-10 19:33:26.000 069 21198.34 64.15 42863.98 47819.34 2015-03-10 19:33:27.000 069 21198.30 64.15 42863.98 47819.33 2015-03-10 19:33:28.000 069 21198.32 64.14 42863.93 47819.30 2015-03-10 19:33:29.000 069 21198.32 64.14 42863.92 47819.33 2015-03-10 19:33:30.000 069 21198.29 64.13 42863.92 47819.29 2015-03-10 19:33:31.000 069 21198.28 64.15 42863.92 47819.25 2015-03-10 19:33:32.000 069 21198.25 64.20 42863.91 47819.26 2015-03-10 19:33:33.000 069 21198.22 64.24 42863.86 47819.23 2015-03-10 19:33:34.000 069 21198.23 64.26 42863.81 47819.20 2015-03-10 19:33:35.000 069 21198.22 64.27 42863.81 47819.15 2015-03-10 19:33:36.000 069 21198.23 64.25 42863.80 47819.16 2015-03-10 19:33:37.000 069 21198.26 64.22 42863.79 47819.17 2015-03-10 19:33:38.000 069 21198.28 64.25 42863.79 47819.17 2015-03-10 19:33:39.000 069 21198.27 64.29 42863.77 47819.16 2015-03-10 19:33:40.000 069 21198.25 64.31 42863.75 47819.15 2015-03-10 19:33:41.000 069 21198.24 64.33 42863.75 47819.14 2015-03-10 19:33:42.000 069 21198.21 64.49 42863.69 47819.10 2015-03-10 19:33:43.000 069 21198.16 64.65 42863.57 47819.02 2015-03-10 19:33:44.000 069 21198.12 64.77 42863.45 47818.91 2015-03-10 19:33:45.000 069 21198.13 64.82 42863.39 47818.83 2015-03-10 19:33:46.000 069 21198.14 64.81 42863.34 47818.73 2015-03-10 19:33:47.000 069 21198.15 64.82 42863.30 47818.68 2015-03-10 19:33:48.000 069 21198.18 64.77 42863.29 47818.63 2015-03-10 19:33:49.000 069 21198.20 64.71 42863.27 47818.64 2015-03-10 19:33:50.000 069 21198.20 64.61 42863.27 47818.65 2015-03-10 19:33:51.000 069 21198.22 64.55 42863.32 47818.69 2015-03-10 19:33:52.000 069 21198.28 64.49 42863.36 47818.72 2015-03-10 19:33:53.000 069 21198.28 64.42 42863.40 47818.77 2015-03-10 19:33:54.000 069 21198.24 64.38 42863.48 47818.82 2015-03-10 19:33:55.000 069 21198.23 64.36 42863.54 47818.86 2015-03-10 19:33:56.000 069 21198.20 64.38 42863.53 47818.89 2015-03-10 19:33:57.000 069 21198.18 64.41 42863.51 47818.90 2015-03-10 19:33:58.000 069 21198.17 64.42 42863.53 47818.90 2015-03-10 19:33:59.000 069 21198.19 64.40 42863.57 47818.91 2015-03-10 19:34:00.000 069 21198.20 64.35 42863.57 47818.93 2015-03-10 19:34:01.000 069 21198.17 64.34 42863.57 47818.93 2015-03-10 19:34:02.000 069 21198.16 64.33 42863.60 47818.95 2015-03-10 19:34:03.000 069 21198.18 64.30 42863.62 47819.00 2015-03-10 19:34:04.000 069 21198.16 64.33 42863.65 47818.98 2015-03-10 19:34:05.000 069 21198.14 64.35 42863.66 47819.01 2015-03-10 19:34:06.000 069 21198.13 64.41 42863.65 47819.02 2015-03-10 19:34:07.000 069 21198.12 64.52 42863.57 47818.95 2015-03-10 19:34:08.000 069 21198.12 64.59 42863.47 47818.91 2015-03-10 19:34:09.000 069 21198.10 64.63 42863.45 47818.82 2015-03-10 19:34:10.000 069 21198.09 64.67 42863.38 47818.76 2015-03-10 19:34:11.000 069 21198.13 64.68 42863.32 47818.72 2015-03-10 19:34:12.000 069 21198.16 64.63 42863.33 47818.71 2015-03-10 19:34:13.000 069 21198.21 64.51 42863.36 47818.69 2015-03-10 19:34:14.000 069 21198.24 64.35 42863.41 47818.74 2015-03-10 19:34:15.000 069 21198.24 64.29 42863.51 47818.83 2015-03-10 19:34:16.000 069 21198.26 64.25 42863.57 47818.90 2015-03-10 19:34:17.000 069 21198.28 64.25 42863.64 47818.97 2015-03-10 19:34:18.000 069 21198.31 64.22 42863.68 47819.01 2015-03-10 19:34:19.000 069 21198.35 64.22 42863.67 47819.08 2015-03-10 19:34:20.000 069 21198.34 64.22 42863.71 47819.12 2015-03-10 19:34:21.000 069 21198.33 64.22 42863.74 47819.12 2015-03-10 19:34:22.000 069 21198.36 64.22 42863.74 47819.16 2015-03-10 19:34:23.000 069 21198.38 64.25 42863.72 47819.20 2015-03-10 19:34:24.000 069 21198.40 64.25 42863.73 47819.18 2015-03-10 19:34:25.000 069 21198.40 64.26 42863.74 47819.21 2015-03-10 19:34:26.000 069 21198.41 64.27 42863.74 47819.21 2015-03-10 19:34:27.000 069 21198.43 64.26 42863.76 47819.20 2015-03-10 19:34:28.000 069 21198.43 64.26 42863.74 47819.22 2015-03-10 19:34:29.000 069 21198.45 64.29 42863.77 47819.24 2015-03-10 19:34:30.000 069 21198.44 64.29 42863.78 47819.21 2015-03-10 19:34:31.000 069 21198.47 64.30 42863.76 47819.23 2015-03-10 19:34:32.000 069 21198.48 64.30 42863.78 47819.25 2015-03-10 19:34:33.000 069 21198.45 64.30 42863.79 47819.24 2015-03-10 19:34:34.000 069 21198.45 64.29 42863.81 47819.24 2015-03-10 19:34:35.000 069 21198.46 64.30 42863.81 47819.26 2015-03-10 19:34:36.000 069 21198.48 64.32 42863.82 47819.27 2015-03-10 19:34:37.000 069 21198.48 64.32 42863.80 47819.27 2015-03-10 19:34:38.000 069 21198.49 64.33 42863.81 47819.27 2015-03-10 19:34:39.000 069 21198.46 64.36 42863.78 47819.26 2015-03-10 19:34:40.000 069 21198.44 64.32 42863.79 47819.28 2015-03-10 19:34:41.000 069 21198.45 64.31 42863.80 47819.25 2015-03-10 19:34:42.000 069 21198.45 64.29 42863.81 47819.27 2015-03-10 19:34:43.000 069 21198.47 64.28 42863.84 47819.27 2015-03-10 19:34:44.000 069 21198.44 64.28 42863.84 47819.25 2015-03-10 19:34:45.000 069 21198.45 64.28 42863.85 47819.27 2015-03-10 19:34:46.000 069 21198.46 64.26 42863.85 47819.26 2015-03-10 19:34:47.000 069 21198.44 64.27 42863.86 47819.29 2015-03-10 19:34:48.000 069 21198.46 64.28 42863.82 47819.28 2015-03-10 19:34:49.000 069 21198.48 64.29 42863.85 47819.28 2015-03-10 19:34:50.000 069 21198.47 64.30 42863.85 47819.27 2015-03-10 19:34:51.000 069 21198.48 64.32 42863.82 47819.28 2015-03-10 19:34:52.000 069 21198.48 64.32 42863.81 47819.30 2015-03-10 19:34:53.000 069 21198.50 64.31 42863.82 47819.25 2015-03-10 19:34:54.000 069 21198.49 64.30 42863.82 47819.28 2015-03-10 19:34:55.000 069 21198.49 64.32 42863.77 47819.23 2015-03-10 19:34:56.000 069 21198.50 64.33 42863.76 47819.27 2015-03-10 19:34:57.000 069 21198.51 64.34 42863.79 47819.24 2015-03-10 19:34:58.000 069 21198.47 64.36 42863.80 47819.25 2015-03-10 19:34:59.000 069 21198.46 64.37 42863.77 47819.24 2015-03-10 19:35:00.000 069 21198.47 64.36 42863.76 47819.25 2015-03-10 19:35:01.000 069 21198.45 64.39 42863.77 47819.22 2015-03-10 19:35:02.000 069 21198.46 64.40 42863.76 47819.23 2015-03-10 19:35:03.000 069 21198.44 64.41 42863.77 47819.22 2015-03-10 19:35:04.000 069 21198.44 64.41 42863.77 47819.20 2015-03-10 19:35:05.000 069 21198.43 64.44 42863.77 47819.21 2015-03-10 19:35:06.000 069 21198.45 64.44 42863.75 47819.19 2015-03-10 19:35:07.000 069 21198.43 64.44 42863.74 47819.19 2015-03-10 19:35:08.000 069 21198.43 64.40 42863.75 47819.17 2015-03-10 19:35:09.000 069 21198.45 64.39 42863.75 47819.17 2015-03-10 19:35:10.000 069 21198.46 64.38 42863.76 47819.18 2015-03-10 19:35:11.000 069 21198.44 64.31 42863.77 47819.18 2015-03-10 19:35:12.000 069 21198.48 64.29 42863.77 47819.21 2015-03-10 19:35:13.000 069 21198.53 64.27 42863.77 47819.26 2015-03-10 19:35:14.000 069 21198.54 64.22 42863.80 47819.25 2015-03-10 19:35:15.000 069 21198.58 64.19 42863.83 47819.30 2015-03-10 19:35:16.000 069 21198.59 64.20 42863.88 47819.34 2015-03-10 19:35:17.000 069 21198.60 64.20 42863.87 47819.35 2015-03-10 19:35:18.000 069 21198.60 64.18 42863.91 47819.38 2015-03-10 19:35:19.000 069 21198.61 64.17 42863.91 47819.40 2015-03-10 19:35:20.000 069 21198.66 64.17 42863.89 47819.44 2015-03-10 19:35:21.000 069 21198.64 64.19 42863.92 47819.41 2015-03-10 19:35:22.000 069 21198.61 64.18 42863.91 47819.44 2015-03-10 19:35:23.000 069 21198.56 64.15 42863.92 47819.44 2015-03-10 19:35:24.000 069 21198.55 64.15 42863.96 47819.44 2015-03-10 19:35:25.000 069 21198.57 64.14 42863.94 47819.46 2015-03-10 19:35:26.000 069 21198.56 64.15 42863.98 47819.46 2015-03-10 19:35:27.000 069 21198.58 64.14 42864.01 47819.49 2015-03-10 19:35:28.000 069 21198.59 64.13 42864.01 47819.48 2015-03-10 19:35:29.000 069 21198.63 64.12 42864.01 47819.51 2015-03-10 19:35:30.000 069 21198.66 64.10 42864.04 47819.54 2015-03-10 19:35:31.000 069 21198.67 64.09 42864.06 47819.53 2015-03-10 19:35:32.000 069 21198.72 64.05 42864.04 47819.56 2015-03-10 19:35:33.000 069 21198.72 64.00 42864.03 47819.57 2015-03-10 19:35:34.000 069 21198.71 64.00 42864.06 47819.59 2015-03-10 19:35:35.000 069 21198.73 63.97 42864.06 47819.60 2015-03-10 19:35:36.000 069 21198.74 63.98 42864.08 47819.64 2015-03-10 19:35:37.000 069 21198.72 63.96 42864.13 47819.65 2015-03-10 19:35:38.000 069 21198.76 63.93 42864.16 47819.66 2015-03-10 19:35:39.000 069 21198.75 63.90 42864.18 47819.67 2015-03-10 19:35:40.000 069 21198.74 63.88 42864.17 47819.70 2015-03-10 19:35:41.000 069 21198.74 63.84 42864.20 47819.69 2015-03-10 19:35:42.000 069 21198.76 63.83 42864.17 47819.72 2015-03-10 19:35:43.000 069 21198.75 63.82 42864.21 47819.71 2015-03-10 19:35:44.000 069 21198.75 63.81 42864.21 47819.72 2015-03-10 19:35:45.000 069 21198.74 63.78 42864.23 47819.75 2015-03-10 19:35:46.000 069 21198.75 63.76 42864.25 47819.77 2015-03-10 19:35:47.000 069 21198.78 63.72 42864.25 47819.76 2015-03-10 19:35:48.000 069 21198.77 63.69 42864.28 47819.81 2015-03-10 19:35:49.000 069 21198.74 63.70 42864.32 47819.83 2015-03-10 19:35:50.000 069 21198.77 63.70 42864.35 47819.82 2015-03-10 19:35:51.000 069 21198.71 63.73 42864.34 47819.86 2015-03-10 19:35:52.000 069 21198.68 63.76 42864.31 47819.83 2015-03-10 19:35:53.000 069 21198.68 63.77 42864.28 47819.83 2015-03-10 19:35:54.000 069 21198.68 63.75 42864.31 47819.81 2015-03-10 19:35:55.000 069 21198.66 63.74 42864.29 47819.79 2015-03-10 19:35:56.000 069 21198.65 63.74 42864.27 47819.77 2015-03-10 19:35:57.000 069 21198.65 63.75 42864.27 47819.76 2015-03-10 19:35:58.000 069 21198.62 63.77 42864.24 47819.75 2015-03-10 19:35:59.000 069 21198.60 63.76 42864.24 47819.73 2015-03-10 19:36:00.000 069 21198.61 63.77 42864.21 47819.67 2015-03-10 19:36:01.000 069 21198.63 63.75 42864.21 47819.72 2015-03-10 19:36:02.000 069 21198.61 63.73 42864.21 47819.71 2015-03-10 19:36:03.000 069 21198.59 63.73 42864.22 47819.69 2015-03-10 19:36:04.000 069 21198.58 63.75 42864.21 47819.70 2015-03-10 19:36:05.000 069 21198.54 63.80 42864.17 47819.67 2015-03-10 19:36:06.000 069 21198.55 63.79 42864.17 47819.66 2015-03-10 19:36:07.000 069 21198.57 63.74 42864.15 47819.67 2015-03-10 19:36:08.000 069 21198.59 63.70 42864.20 47819.67 2015-03-10 19:36:09.000 069 21198.59 63.67 42864.22 47819.67 2015-03-10 19:36:10.000 069 21198.59 63.65 42864.23 47819.71 2015-03-10 19:36:11.000 069 21198.57 63.71 42864.20 47819.72 2015-03-10 19:36:12.000 069 21198.56 63.75 42864.16 47819.69 2015-03-10 19:36:13.000 069 21198.53 63.80 42864.13 47819.63 2015-03-10 19:36:14.000 069 21198.53 63.82 42864.11 47819.59 2015-03-10 19:36:15.000 069 21198.47 63.82 42864.06 47819.58 2015-03-10 19:36:16.000 069 21198.43 63.87 42864.03 47819.53 2015-03-10 19:36:17.000 069 21198.39 63.91 42864.01 47819.48 2015-03-10 19:36:18.000 069 21198.35 63.94 42863.96 47819.39 2015-03-10 19:36:19.000 069 21198.34 63.95 42863.92 47819.34 2015-03-10 19:36:20.000 069 21198.33 63.98 42863.86 47819.30 2015-03-10 19:36:21.000 069 21198.31 63.99 42863.83 47819.26 2015-03-10 19:36:22.000 069 21198.29 64.02 42863.77 47819.21 2015-03-10 19:36:23.000 069 21198.26 63.99 42863.74 47819.20 2015-03-10 19:36:24.000 069 21198.26 63.96 42863.75 47819.16 2015-03-10 19:36:25.000 069 21198.27 63.94 42863.75 47819.13 2015-03-10 19:36:26.000 069 21198.27 63.94 42863.73 47819.11 2015-03-10 19:36:27.000 069 21198.25 63.93 42863.74 47819.11 2015-03-10 19:36:28.000 069 21198.25 63.94 42863.77 47819.11 2015-03-10 19:36:29.000 069 21198.26 63.97 42863.73 47819.11 2015-03-10 19:36:30.000 069 21198.28 64.00 42863.71 47819.09 2015-03-10 19:36:31.000 069 21198.28 63.99 42863.70 47819.09 2015-03-10 19:36:32.000 069 21198.27 63.94 42863.70 47819.07 2015-03-10 19:36:33.000 069 21198.27 63.95 42863.70 47819.08 2015-03-10 19:36:34.000 069 21198.28 63.94 42863.70 47819.08 2015-03-10 19:36:35.000 069 21198.27 63.96 42863.68 47819.08 2015-03-10 19:36:36.000 069 21198.26 63.99 42863.69 47819.07 2015-03-10 19:36:37.000 069 21198.20 64.10 42863.66 47819.05 2015-03-10 19:36:38.000 069 21198.17 64.18 42863.57 47818.98 2015-03-10 19:36:39.000 069 21198.15 64.24 42863.51 47818.93 2015-03-10 19:36:40.000 069 21198.13 64.23 42863.48 47818.87 2015-03-10 19:36:41.000 069 21198.12 64.23 42863.45 47818.82 2015-03-10 19:36:42.000 069 21198.14 64.23 42863.40 47818.79 2015-03-10 19:36:43.000 069 21198.16 64.22 42863.37 47818.78 2015-03-10 19:36:44.000 069 21198.19 64.18 42863.41 47818.77 2015-03-10 19:36:45.000 069 21198.23 64.14 42863.42 47818.79 2015-03-10 19:36:46.000 069 21198.24 64.12 42863.48 47818.80 2015-03-10 19:36:47.000 069 21198.25 64.11 42863.49 47818.85 2015-03-10 19:36:48.000 069 21198.29 64.11 42863.51 47818.89 2015-03-10 19:36:49.000 069 21198.28 64.08 42863.50 47818.90 2015-03-10 19:36:50.000 069 21198.29 64.06 42863.54 47818.91 2015-03-10 19:36:51.000 069 21198.27 64.05 42863.54 47818.93 2015-03-10 19:36:52.000 069 21198.24 64.00 42863.53 47818.93 2015-03-10 19:36:53.000 069 21198.24 63.94 42863.55 47818.91 2015-03-10 19:36:54.000 069 21198.21 63.86 42863.53 47818.92 2015-03-10 19:36:55.000 069 21198.17 63.83 42863.51 47818.90 2015-03-10 19:36:56.000 069 21198.18 63.79 42863.55 47818.89 2015-03-10 19:36:57.000 069 21198.17 63.78 42863.53 47818.87 2015-03-10 19:36:58.000 069 21198.15 63.77 42863.53 47818.87 2015-03-10 19:36:59.000 069 21198.13 63.77 42863.51 47818.84 2015-03-10 19:37:00.000 069 21198.12 63.78 42863.48 47818.83 2015-03-10 19:37:01.000 069 21198.15 63.77 42863.44 47818.82 2015-03-10 19:37:02.000 069 21198.14 63.78 42863.46 47818.79 2015-03-10 19:37:03.000 069 21198.13 63.80 42863.45 47818.77 2015-03-10 19:37:04.000 069 21198.15 63.79 42863.42 47818.77 2015-03-10 19:37:05.000 069 21198.14 63.80 42863.38 47818.76 2015-03-10 19:37:06.000 069 21198.12 63.81 42863.40 47818.74 2015-03-10 19:37:07.000 069 21198.11 63.81 42863.42 47818.74 2015-03-10 19:37:08.000 069 21198.14 63.82 42863.41 47818.72 2015-03-10 19:37:09.000 069 21198.14 63.82 42863.39 47818.72 2015-03-10 19:37:10.000 069 21198.16 63.86 42863.33 47818.72 2015-03-10 19:37:11.000 069 21198.14 63.90 42863.32 47818.73 2015-03-10 19:37:12.000 069 21198.14 63.96 42863.36 47818.72 2015-03-10 19:37:13.000 069 21198.15 63.93 42863.37 47818.75 2015-03-10 19:37:14.000 069 21198.18 63.88 42863.36 47818.71 2015-03-10 19:37:15.000 069 21198.20 63.87 42863.38 47818.75 2015-03-10 19:37:16.000 069 21198.19 63.84 42863.37 47818.72 2015-03-10 19:37:17.000 069 21198.20 63.80 42863.38 47818.75 2015-03-10 19:37:18.000 069 21198.20 63.80 42863.38 47818.74 2015-03-10 19:37:19.000 069 21198.20 63.78 42863.37 47818.72 2015-03-10 19:37:20.000 069 21198.20 63.76 42863.36 47818.72 2015-03-10 19:37:21.000 069 21198.21 63.81 42863.31 47818.69 2015-03-10 19:37:22.000 069 21198.22 63.83 42863.33 47818.73 2015-03-10 19:37:23.000 069 21198.25 63.87 42863.36 47818.78 2015-03-10 19:37:24.000 069 21198.27 63.91 42863.36 47818.77 2015-03-10 19:37:25.000 069 21198.26 64.03 42863.36 47818.80 2015-03-10 19:37:26.000 069 21198.22 64.20 42863.34 47818.73 2015-03-10 19:37:27.000 069 21198.21 64.31 42863.28 47818.69 2015-03-10 19:37:28.000 069 21198.19 64.35 42863.20 47818.62 2015-03-10 19:37:29.000 069 21198.18 64.37 42863.11 47818.57 2015-03-10 19:37:30.000 069 21198.17 64.38 42863.09 47818.51 2015-03-10 19:37:31.000 069 21198.19 64.38 42863.09 47818.49 2015-03-10 19:37:32.000 069 21198.19 64.42 42863.09 47818.47 2015-03-10 19:37:33.000 069 21198.21 64.43 42863.04 47818.46 2015-03-10 19:37:34.000 069 21198.18 64.46 42863.00 47818.44 2015-03-10 19:37:35.000 069 21198.19 64.53 42862.96 47818.44 2015-03-10 19:37:36.000 069 21198.17 64.58 42862.96 47818.39 2015-03-10 19:37:37.000 069 21198.14 64.59 42862.91 47818.33 2015-03-10 19:37:38.000 069 21198.16 64.59 42862.89 47818.31 2015-03-10 19:37:39.000 069 21198.16 64.59 42862.86 47818.29 2015-03-10 19:37:40.000 069 21198.16 64.56 42862.84 47818.26 2015-03-10 19:37:41.000 069 21198.24 64.39 42862.88 47818.25 2015-03-10 19:37:42.000 069 21198.30 64.21 42862.96 47818.32 2015-03-10 19:37:43.000 069 21198.30 64.13 42863.04 47818.42 2015-03-10 19:37:44.000 069 21198.32 64.10 42863.11 47818.51 2015-03-10 19:37:45.000 069 21198.34 64.09 42863.21 47818.62 2015-03-10 19:37:46.000 069 21198.35 64.08 42863.23 47818.63 2015-03-10 19:37:47.000 069 21198.37 64.07 42863.24 47818.67 2015-03-10 19:37:48.000 069 21198.36 64.04 42863.24 47818.70 2015-03-10 19:37:49.000 069 21198.38 64.04 42863.27 47818.73 2015-03-10 19:37:50.000 069 21198.38 64.03 42863.28 47818.76 2015-03-10 19:37:51.000 069 21198.35 64.02 42863.31 47818.74 2015-03-10 19:37:52.000 069 21198.38 64.04 42863.30 47818.76 2015-03-10 19:37:53.000 069 21198.40 64.05 42863.28 47818.74 2015-03-10 19:37:54.000 069 21198.36 64.04 42863.28 47818.73 2015-03-10 19:37:55.000 069 21198.38 64.01 42863.27 47818.72 2015-03-10 19:37:56.000 069 21198.34 63.99 42863.25 47818.71 2015-03-10 19:37:57.000 069 21198.30 64.01 42863.28 47818.69 2015-03-10 19:37:58.000 069 21198.31 64.04 42863.26 47818.70 2015-03-10 19:37:59.000 069 21198.32 64.04 42863.25 47818.67 2015-03-10 19:38:00.000 069 21198.31 64.00 42863.22 47818.66 2015-03-10 19:38:01.000 069 21198.33 63.96 42863.22 47818.67 2015-03-10 19:38:02.000 069 21198.35 63.94 42863.25 47818.71 2015-03-10 19:38:03.000 069 21198.36 63.91 42863.29 47818.74 2015-03-10 19:38:04.000 069 21198.39 63.88 42863.32 47818.77 2015-03-10 19:38:05.000 069 21198.41 63.87 42863.33 47818.80 2015-03-10 19:38:06.000 069 21198.45 63.82 42863.35 47818.82 2015-03-10 19:38:07.000 069 21198.48 63.80 42863.36 47818.86 2015-03-10 19:38:08.000 069 21198.49 63.76 42863.41 47818.91 2015-03-10 19:38:09.000 069 21198.53 63.71 42863.42 47818.91 2015-03-10 19:38:10.000 069 21198.56 63.69 42863.47 47818.97 2015-03-10 19:38:11.000 069 21198.56 63.65 42863.54 47819.01 2015-03-10 19:38:12.000 069 21198.57 63.61 42863.56 47819.06 2015-03-10 19:38:13.000 069 21198.61 63.60 42863.59 47819.08 2015-03-10 19:38:14.000 069 21198.59 63.56 42863.65 47819.10 2015-03-10 19:38:15.000 069 21198.58 63.52 42863.67 47819.15 2015-03-10 19:38:16.000 069 21198.58 63.52 42863.67 47819.20 2015-03-10 19:38:17.000 069 21198.57 63.52 42863.72 47819.20 2015-03-10 19:38:18.000 069 21198.61 63.52 42863.76 47819.22 2015-03-10 19:38:19.000 069 21198.63 63.52 42863.75 47819.28 2015-03-10 19:38:20.000 069 21198.61 63.57 42863.74 47819.26 2015-03-10 19:38:21.000 069 21198.61 63.63 42863.70 47819.23 2015-03-10 19:38:22.000 069 21198.61 63.64 42863.69 47819.23 2015-03-10 19:38:23.000 069 21198.60 63.66 42863.66 47819.18 2015-03-10 19:38:24.000 069 21198.59 63.66 42863.66 47819.18 2015-03-10 19:38:25.000 069 21198.60 63.68 42863.63 47819.17 2015-03-10 19:38:26.000 069 21198.58 63.67 42863.61 47819.13 2015-03-10 19:38:27.000 069 21198.61 63.67 42863.61 47819.16 2015-03-10 19:38:28.000 069 21198.63 63.70 42863.64 47819.13 2015-03-10 19:38:29.000 069 21198.62 63.68 42863.64 47819.15 2015-03-10 19:38:30.000 069 21198.63 63.68 42863.61 47819.14 2015-03-10 19:38:31.000 069 21198.65 63.68 42863.64 47819.13 2015-03-10 19:38:32.000 069 21198.66 63.68 42863.60 47819.14 2015-03-10 19:38:33.000 069 21198.67 63.70 42863.59 47819.14 2015-03-10 19:38:34.000 069 21198.67 63.72 42863.59 47819.16 2015-03-10 19:38:35.000 069 21198.66 63.69 42863.60 47819.12 2015-03-10 19:38:36.000 069 21198.68 63.70 42863.58 47819.14 2015-03-10 19:38:37.000 069 21198.68 63.72 42863.60 47819.14 2015-03-10 19:38:38.000 069 21198.74 63.70 42863.60 47819.15 2015-03-10 19:38:39.000 069 21198.75 63.70 42863.60 47819.19 2015-03-10 19:38:40.000 069 21198.76 63.71 42863.60 47819.18 2015-03-10 19:38:41.000 069 21198.78 63.72 42863.59 47819.19 2015-03-10 19:38:42.000 069 21198.78 63.74 42863.57 47819.21 2015-03-10 19:38:43.000 069 21198.80 63.73 42863.58 47819.21 2015-03-10 19:38:44.000 069 21198.83 63.71 42863.57 47819.18 2015-03-10 19:38:45.000 069 21198.86 63.73 42863.58 47819.23 2015-03-10 19:38:46.000 069 21198.91 63.71 42863.61 47819.24 2015-03-10 19:38:47.000 069 21198.96 63.70 42863.65 47819.32 2015-03-10 19:38:48.000 069 21199.00 63.70 42863.66 47819.31 2015-03-10 19:38:49.000 069 21199.01 63.80 42863.66 47819.38 2015-03-10 19:38:50.000 069 21199.00 63.84 42863.62 47819.35 2015-03-10 19:38:51.000 069 21198.98 63.87 42863.56 47819.32 2015-03-10 19:38:52.000 069 21198.96 63.87 42863.52 47819.26 2015-03-10 19:38:53.000 069 21198.93 63.87 42863.50 47819.23 2015-03-10 19:38:54.000 069 21198.92 63.84 42863.51 47819.19 2015-03-10 19:38:55.000 069 21198.88 63.88 42863.51 47819.18 2015-03-10 19:38:56.000 069 21198.81 63.89 42863.50 47819.18 2015-03-10 19:38:57.000 069 21198.81 63.90 42863.53 47819.18 2015-03-10 19:38:58.000 069 21198.83 63.90 42863.56 47819.17 2015-03-10 19:38:59.000 069 21198.84 63.91 42863.57 47819.18 2015-03-10 19:39:00.000 069 21198.82 63.96 42863.55 47819.16 2015-03-10 19:39:01.000 069 21198.82 63.96 42863.54 47819.18 2015-03-10 19:39:02.000 069 21198.81 63.96 42863.54 47819.16 2015-03-10 19:39:03.000 069 21198.78 63.95 42863.57 47819.15 2015-03-10 19:39:04.000 069 21198.79 63.93 42863.52 47819.14 2015-03-10 19:39:05.000 069 21198.81 63.93 42863.54 47819.18 2015-03-10 19:39:06.000 069 21198.80 63.86 42863.58 47819.17 2015-03-10 19:39:07.000 069 21198.82 63.77 42863.61 47819.21 2015-03-10 19:39:08.000 069 21198.84 63.71 42863.65 47819.23 2015-03-10 19:39:09.000 069 21198.83 63.72 42863.66 47819.27 2015-03-10 19:39:10.000 069 21198.84 63.75 42863.66 47819.31 2015-03-10 19:39:11.000 069 21198.82 63.76 42863.67 47819.29 2015-03-10 19:39:12.000 069 21198.81 63.73 42863.66 47819.28 2015-03-10 19:39:13.000 069 21198.79 63.77 42863.65 47819.31 2015-03-10 19:39:14.000 069 21198.81 63.83 42863.66 47819.28 2015-03-10 19:39:15.000 069 21198.81 63.87 42863.62 47819.24 2015-03-10 19:39:16.000 069 21198.79 63.92 42863.59 47819.23 2015-03-10 19:39:17.000 069 21198.80 63.91 42863.55 47819.20 2015-03-10 19:39:18.000 069 21198.78 63.92 42863.54 47819.14 2015-03-10 19:39:19.000 069 21198.80 63.94 42863.48 47819.15 2015-03-10 19:39:20.000 069 21198.78 63.96 42863.46 47819.15 2015-03-10 19:39:21.000 069 21198.76 63.97 42863.43 47819.08 2015-03-10 19:39:22.000 069 21198.72 63.99 42863.40 47819.06 2015-03-10 19:39:23.000 069 21198.68 63.99 42863.37 47819.01 2015-03-10 19:39:24.000 069 21198.68 63.94 42863.36 47818.97 2015-03-10 19:39:25.000 069 21198.67 63.90 42863.36 47818.95 2015-03-10 19:39:26.000 069 21198.65 63.88 42863.35 47818.94 2015-03-10 19:39:27.000 069 21198.62 63.87 42863.37 47818.94 2015-03-10 19:39:28.000 069 21198.60 63.80 42863.36 47818.93 2015-03-10 19:39:29.000 069 21198.63 63.80 42863.36 47818.93 2015-03-10 19:39:30.000 069 21198.65 63.79 42863.40 47818.95 2015-03-10 19:39:31.000 069 21198.65 63.80 42863.39 47818.96 2015-03-10 19:39:32.000 069 21198.63 63.76 42863.39 47818.96 2015-03-10 19:39:33.000 069 21198.58 63.76 42863.39 47818.94 2015-03-10 19:39:34.000 069 21198.56 63.74 42863.42 47818.95 2015-03-10 19:39:35.000 069 21198.55 63.75 42863.42 47818.94 2015-03-10 19:39:36.000 069 21198.56 63.73 42863.43 47818.95 2015-03-10 19:39:37.000 069 21198.61 63.76 42863.45 47818.98 2015-03-10 19:39:38.000 069 21198.67 63.75 42863.45 47818.98 2015-03-10 19:39:39.000 069 21198.66 63.71 42863.47 47819.00 2015-03-10 19:39:40.000 069 21198.69 63.68 42863.48 47819.02 2015-03-10 19:39:41.000 069 21198.69 63.70 42863.44 47819.03 2015-03-10 19:39:42.000 069 21198.72 63.72 42863.47 47819.04 2015-03-10 19:39:43.000 069 21198.68 63.68 42863.46 47819.06 2015-03-10 19:39:44.000 069 21198.70 63.61 42863.48 47819.06 2015-03-10 19:39:45.000 069 21198.74 63.61 42863.51 47819.09 2015-03-10 19:39:46.000 069 21198.77 63.58 42863.56 47819.12 2015-03-10 19:39:47.000 069 21198.79 63.56 42863.57 47819.13 2015-03-10 19:39:48.000 069 21198.80 63.52 42863.60 47819.19 2015-03-10 19:39:49.000 069 21198.79 63.52 42863.59 47819.20 2015-03-10 19:39:50.000 069 21198.83 63.51 42863.63 47819.23 2015-03-10 19:39:51.000 069 21198.84 63.49 42863.64 47819.26 2015-03-10 19:39:52.000 069 21198.82 63.50 42863.65 47819.26 2015-03-10 19:39:53.000 069 21198.85 63.50 42863.64 47819.30 2015-03-10 19:39:54.000 069 21198.83 63.51 42863.66 47819.29 2015-03-10 19:39:55.000 069 21198.83 63.48 42863.72 47819.31 2015-03-10 19:39:56.000 069 21198.85 63.46 42863.72 47819.31 2015-03-10 19:39:57.000 069 21198.86 63.42 42863.75 47819.34 2015-03-10 19:39:58.000 069 21198.86 63.43 42863.75 47819.38 2015-03-10 19:39:59.000 069 21198.89 63.36 42863.81 47819.40 2015-03-10 19:40:00.000 069 21198.91 63.33 42863.87 47819.46 2015-03-10 19:40:01.000 069 21198.91 63.30 42863.93 47819.48 2015-03-10 19:40:02.000 069 21198.91 63.32 42863.95 47819.54 2015-03-10 19:40:03.000 069 21198.92 63.31 42863.96 47819.58 2015-03-10 19:40:04.000 069 21198.91 63.32 42863.95 47819.59 2015-03-10 19:40:05.000 069 21198.89 63.36 42863.95 47819.60 2015-03-10 19:40:06.000 069 21198.87 63.41 42863.98 47819.59 2015-03-10 19:40:07.000 069 21198.86 63.43 42863.95 47819.53 2015-03-10 19:40:08.000 069 21198.86 63.46 42863.92 47819.54 2015-03-10 19:40:09.000 069 21198.84 63.48 42863.90 47819.53 2015-03-10 19:40:10.000 069 21198.83 63.46 42863.85 47819.49 2015-03-10 19:40:11.000 069 21198.83 63.45 42863.85 47819.47 2015-03-10 19:40:12.000 069 21198.79 63.45 42863.88 47819.46 2015-03-10 19:40:13.000 069 21198.79 63.45 42863.89 47819.45 2015-03-10 19:40:14.000 069 21198.78 63.45 42863.88 47819.45 2015-03-10 19:40:15.000 069 21198.79 63.44 42863.86 47819.42 2015-03-10 19:40:16.000 069 21198.81 63.43 42863.90 47819.45 2015-03-10 19:40:17.000 069 21198.83 63.37 42863.90 47819.49 2015-03-10 19:40:18.000 069 21198.86 63.32 42863.92 47819.49 2015-03-10 19:40:19.000 069 21198.84 63.30 42863.92 47819.49 2015-03-10 19:40:20.000 069 21198.83 63.28 42863.97 47819.53 2015-03-10 19:40:21.000 069 21198.82 63.30 42864.00 47819.55 2015-03-10 19:40:22.000 069 21198.83 63.26 42864.00 47819.56 2015-03-10 19:40:23.000 069 21198.81 63.27 42863.98 47819.57 2015-03-10 19:40:24.000 069 21198.81 63.23 42864.00 47819.56 2015-03-10 19:40:25.000 069 21198.78 63.24 42863.99 47819.55 2015-03-10 19:40:26.000 069 21198.76 63.23 42864.01 47819.55 2015-03-10 19:40:27.000 069 21198.75 63.23 42863.99 47819.52 2015-03-10 19:40:28.000 069 21198.69 63.25 42863.96 47819.55 2015-03-10 19:40:29.000 069 21198.66 63.30 42863.90 47819.49 2015-03-10 19:40:30.000 069 21198.66 63.28 42863.86 47819.42 2015-03-10 19:40:31.000 069 21198.63 63.26 42863.85 47819.40 2015-03-10 19:40:32.000 069 21198.62 63.27 42863.85 47819.36 2015-03-10 19:40:33.000 069 21198.58 63.30 42863.81 47819.34 2015-03-10 19:40:34.000 069 21198.58 63.30 42863.79 47819.32 2015-03-10 19:40:35.000 069 21198.57 63.31 42863.78 47819.30 2015-03-10 19:40:36.000 069 21198.57 63.34 42863.78 47819.29 2015-03-10 19:40:37.000 069 21198.56 63.36 42863.76 47819.25 2015-03-10 19:40:38.000 069 21198.56 63.40 42863.78 47819.26 2015-03-10 19:40:39.000 069 21198.57 63.41 42863.75 47819.22 2015-03-10 19:40:40.000 069 21198.57 63.42 42863.75 47819.20 2015-03-10 19:40:41.000 069 21198.56 63.47 42863.75 47819.18 2015-03-10 19:40:42.000 069 21198.53 63.50 42863.69 47819.19 2015-03-10 19:40:43.000 069 21198.53 63.53 42863.68 47819.17 2015-03-10 19:40:44.000 069 21198.54 63.53 42863.68 47819.17 2015-03-10 19:40:45.000 069 21198.58 63.52 42863.70 47819.17 2015-03-10 19:40:46.000 069 21198.58 63.51 42863.70 47819.16 2015-03-10 19:40:47.000 069 21198.56 63.49 42863.69 47819.16 2015-03-10 19:40:48.000 069 21198.56 63.51 42863.67 47819.16 2015-03-10 19:40:49.000 069 21198.57 63.51 42863.65 47819.16 2015-03-10 19:40:50.000 069 21198.55 63.54 42863.66 47819.16 2015-03-10 19:40:51.000 069 21198.54 63.63 42863.65 47819.16 2015-03-10 19:40:52.000 069 21198.53 63.69 42863.60 47819.12 2015-03-10 19:40:53.000 069 21198.52 63.73 42863.53 47819.07 2015-03-10 19:40:54.000 069 21198.53 63.75 42863.46 47819.02 2015-03-10 19:40:55.000 069 21198.55 63.74 42863.48 47818.95 2015-03-10 19:40:56.000 069 21198.55 63.73 42863.46 47818.96 2015-03-10 19:40:57.000 069 21198.56 63.71 42863.45 47818.94 2015-03-10 19:40:58.000 069 21198.57 63.71 42863.45 47818.94 2015-03-10 19:40:59.000 069 21198.55 63.75 42863.44 47818.95 2015-03-10 19:41:00.000 069 21198.50 63.85 42863.41 47818.95 2015-03-10 19:41:01.000 069 21198.49 63.89 42863.36 47818.89 2015-03-10 19:41:02.000 069 21198.50 63.89 42863.29 47818.84 2015-03-10 19:41:03.000 069 21198.50 63.89 42863.27 47818.80 2015-03-10 19:41:04.000 069 21198.48 63.90 42863.24 47818.78 2015-03-10 19:41:05.000 069 21198.49 63.90 42863.24 47818.75 2015-03-10 19:41:06.000 069 21198.46 63.87 42863.24 47818.73 2015-03-10 19:41:07.000 069 21198.47 63.84 42863.25 47818.72 2015-03-10 19:41:08.000 069 21198.45 63.79 42863.24 47818.74 2015-03-10 19:41:09.000 069 21198.45 63.79 42863.27 47818.75 2015-03-10 19:41:10.000 069 21198.48 63.75 42863.29 47818.78 2015-03-10 19:41:11.000 069 21198.49 63.72 42863.34 47818.81 2015-03-10 19:41:12.000 069 21198.51 63.70 42863.34 47818.84 2015-03-10 19:41:13.000 069 21198.50 63.69 42863.33 47818.84 2015-03-10 19:41:14.000 069 21198.52 63.66 42863.41 47818.88 2015-03-10 19:41:15.000 069 21198.50 63.67 42863.43 47818.91 2015-03-10 19:41:16.000 069 21198.49 63.67 42863.42 47818.91 2015-03-10 19:41:17.000 069 21198.50 63.65 42863.46 47818.94 2015-03-10 19:41:18.000 069 21198.49 63.68 42863.49 47818.94 2015-03-10 19:41:19.000 069 21198.55 63.69 42863.48 47818.96 2015-03-10 19:41:20.000 069 21198.57 63.67 42863.50 47818.99 2015-03-10 19:41:21.000 069 21198.56 63.64 42863.53 47818.97 2015-03-10 19:41:22.000 069 21198.57 63.65 42863.50 47819.02 2015-03-10 19:41:23.000 069 21198.60 63.65 42863.50 47819.03 2015-03-10 19:41:24.000 069 21198.63 63.62 42863.51 47819.04 2015-03-10 19:41:25.000 069 21198.63 63.59 42863.53 47819.07 2015-03-10 19:41:26.000 069 21198.65 63.58 42863.56 47819.09 2015-03-10 19:41:27.000 069 21198.65 63.57 42863.57 47819.12 2015-03-10 19:41:28.000 069 21198.70 63.57 42863.60 47819.16 2015-03-10 19:41:29.000 069 21198.70 63.52 42863.63 47819.15 2015-03-10 19:41:30.000 069 21198.69 63.51 42863.64 47819.18 2015-03-10 19:41:31.000 069 21198.68 63.54 42863.63 47819.21 2015-03-10 19:41:32.000 069 21198.70 63.54 42863.65 47819.19 2015-03-10 19:41:33.000 069 21198.67 63.52 42863.62 47819.21 2015-03-10 19:41:34.000 069 21198.63 63.55 42863.66 47819.20 2015-03-10 19:41:35.000 069 21198.65 63.53 42863.67 47819.23 2015-03-10 19:41:36.000 069 21198.65 63.52 42863.65 47819.20 2015-03-10 19:41:37.000 069 21198.62 63.52 42863.67 47819.22 2015-03-10 19:41:38.000 069 21198.63 63.54 42863.67 47819.19 2015-03-10 19:41:39.000 069 21198.63 63.52 42863.69 47819.19 2015-03-10 19:41:40.000 069 21198.65 63.47 42863.71 47819.22 2015-03-10 19:41:41.000 069 21198.66 63.43 42863.72 47819.23 2015-03-10 19:41:42.000 069 21198.62 63.48 42863.72 47819.26 2015-03-10 19:41:43.000 069 21198.64 63.55 42863.70 47819.24 2015-03-10 19:41:44.000 069 21198.60 63.57 42863.64 47819.21 2015-03-10 19:41:45.000 069 21198.59 63.58 42863.61 47819.16 2015-03-10 19:41:46.000 069 21198.61 63.59 42863.59 47819.12 2015-03-10 19:41:47.000 069 21198.59 63.59 42863.57 47819.11 2015-03-10 19:41:48.000 069 21198.61 63.60 42863.54 47819.09 2015-03-10 19:41:49.000 069 21198.60 63.61 42863.51 47819.08 2015-03-10 19:41:50.000 069 21198.59 63.60 42863.49 47819.04 2015-03-10 19:41:51.000 069 21198.57 63.61 42863.50 47819.01 2015-03-10 19:41:52.000 069 21198.58 63.62 42863.50 47819.04 2015-03-10 19:41:53.000 069 21198.54 63.63 42863.50 47819.02 2015-03-10 19:41:54.000 069 21198.52 63.62 42863.49 47819.00 2015-03-10 19:41:55.000 069 21198.54 63.62 42863.46 47818.98 2015-03-10 19:41:56.000 069 21198.61 63.66 42863.47 47818.98 2015-03-10 19:41:57.000 069 21198.61 63.68 42863.45 47818.97 2015-03-10 19:41:58.000 069 21198.62 63.65 42863.42 47818.97 2015-03-10 19:41:59.000 069 21198.60 63.61 42863.45 47818.95 2015-03-10 19:42:00.000 069 21198.59 63.62 42863.46 47818.96 2015-03-10 19:42:01.000 069 21198.59 63.63 42863.44 47818.98 2015-03-10 19:42:02.000 069 21198.61 63.63 42863.45 47818.98 2015-03-10 19:42:03.000 069 21198.61 63.59 42863.47 47818.99 2015-03-10 19:42:04.000 069 21198.58 63.59 42863.45 47819.01 2015-03-10 19:42:05.000 069 21198.58 63.59 42863.45 47819.00 2015-03-10 19:42:06.000 069 21198.61 63.60 42863.49 47819.00 2015-03-10 19:42:07.000 069 21198.62 63.59 42863.48 47819.01 2015-03-10 19:42:08.000 069 21198.59 63.59 42863.49 47819.03 2015-03-10 19:42:09.000 069 21198.60 63.60 42863.51 47819.03 2015-03-10 19:42:10.000 069 21198.60 63.60 42863.48 47819.03 2015-03-10 19:42:11.000 069 21198.62 63.60 42863.50 47819.02 2015-03-10 19:42:12.000 069 21198.62 63.61 42863.48 47819.01 2015-03-10 19:42:13.000 069 21198.59 63.61 42863.48 47819.01 2015-03-10 19:42:14.000 069 21198.61 63.62 42863.46 47819.01 2015-03-10 19:42:15.000 069 21198.61 63.66 42863.46 47819.00 2015-03-10 19:42:16.000 069 21198.59 63.65 42863.44 47818.99 2015-03-10 19:42:17.000 069 21198.60 63.64 42863.44 47818.95 2015-03-10 19:42:18.000 069 21198.58 63.64 42863.42 47818.95 2015-03-10 19:42:19.000 069 21198.58 63.65 42863.43 47818.94 2015-03-10 19:42:20.000 069 21198.57 63.63 42863.45 47818.96 2015-03-10 19:42:21.000 069 21198.57 63.63 42863.43 47818.96 2015-03-10 19:42:22.000 069 21198.60 63.60 42863.42 47818.93 2015-03-10 19:42:23.000 069 21198.64 63.61 42863.39 47818.96 2015-03-10 19:42:24.000 069 21198.64 63.57 42863.40 47818.95 2015-03-10 19:42:25.000 069 21198.62 63.56 42863.45 47818.99 2015-03-10 19:42:26.000 069 21198.62 63.56 42863.45 47818.95 2015-03-10 19:42:27.000 069 21198.67 63.50 42863.47 47818.99 2015-03-10 19:42:28.000 069 21198.71 63.44 42863.53 47819.07 2015-03-10 19:42:29.000 069 21198.78 63.40 42863.56 47819.12 2015-03-10 19:42:30.000 069 21198.85 63.31 42863.63 47819.19 2015-03-10 19:42:31.000 069 21198.92 63.25 42863.72 47819.28 2015-03-10 19:42:32.000 069 21198.96 63.19 42863.77 47819.36 2015-03-10 19:42:33.000 069 21199.04 63.09 42863.83 47819.44 2015-03-10 19:42:34.000 069 21199.11 63.06 42863.90 47819.54 2015-03-10 19:42:35.000 069 21199.15 63.04 42863.96 47819.63 2015-03-10 19:42:36.000 069 21199.19 62.99 42864.02 47819.68 2015-03-10 19:42:37.000 069 21199.20 62.95 42864.02 47819.72 2015-03-10 19:42:38.000 069 21199.23 62.95 42864.06 47819.81 2015-03-10 19:42:39.000 069 21199.23 62.98 42864.06 47819.82 2015-03-10 19:42:40.000 069 21199.22 62.99 42864.05 47819.81 2015-03-10 19:42:41.000 069 21199.21 63.05 42864.04 47819.83 2015-03-10 19:42:42.000 069 21199.20 63.11 42864.01 47819.82 2015-03-10 19:42:43.000 069 21199.20 63.11 42864.02 47819.78 2015-03-10 19:42:44.000 069 21199.22 63.10 42864.03 47819.77 2015-03-10 19:42:45.000 069 21199.20 63.09 42864.04 47819.73 2015-03-10 19:42:46.000 069 21199.21 63.10 42864.00 47819.74 2015-03-10 19:42:47.000 069 21199.21 63.12 42863.98 47819.74 2015-03-10 19:42:48.000 069 21199.17 63.14 42863.96 47819.73 2015-03-10 19:42:49.000 069 21199.16 63.12 42863.96 47819.72 2015-03-10 19:42:50.000 069 21199.15 63.15 42863.96 47819.68 2015-03-10 19:42:51.000 069 21199.12 63.21 42863.92 47819.65 2015-03-10 19:42:52.000 069 21199.10 63.23 42863.88 47819.64 2015-03-10 19:42:53.000 069 21199.10 63.25 42863.83 47819.58 2015-03-10 19:42:54.000 069 21199.08 63.22 42863.80 47819.55 2015-03-10 19:42:55.000 069 21199.08 63.21 42863.82 47819.53 2015-03-10 19:42:56.000 069 21199.09 63.16 42863.81 47819.54 2015-03-10 19:42:57.000 069 21199.11 63.09 42863.82 47819.56 2015-03-10 19:42:58.000 069 21199.08 63.05 42863.86 47819.58 2015-03-10 19:42:59.000 069 21199.11 63.05 42863.91 47819.62 2015-03-10 19:43:00.000 069 21199.08 63.09 42863.91 47819.63 2015-03-10 19:43:01.000 069 21199.07 63.13 42863.93 47819.64 2015-03-10 19:43:02.000 069 21199.06 63.16 42863.93 47819.63 2015-03-10 19:43:03.000 069 21199.06 63.21 42863.90 47819.64 2015-03-10 19:43:04.000 069 21199.02 63.24 42863.89 47819.61 2015-03-10 19:43:05.000 069 21198.99 63.23 42863.90 47819.60 2015-03-10 19:43:06.000 069 21198.97 63.24 42863.93 47819.59 2015-03-10 19:43:07.000 069 21198.95 63.24 42863.90 47819.55 2015-03-10 19:43:08.000 069 21198.92 63.26 42863.89 47819.55 2015-03-10 19:43:09.000 069 21198.91 63.31 42863.89 47819.55 2015-03-10 19:43:10.000 069 21198.86 63.33 42863.86 47819.54 2015-03-10 19:43:11.000 069 21198.79 63.35 42863.82 47819.50 2015-03-10 19:43:12.000 069 21198.77 63.36 42863.80 47819.45 2015-03-10 19:43:13.000 069 21198.75 63.34 42863.78 47819.40 2015-03-10 19:43:14.000 069 21198.77 63.32 42863.76 47819.36 2015-03-10 19:43:15.000 069 21198.77 63.31 42863.73 47819.35 2015-03-10 19:43:16.000 069 21198.77 63.28 42863.75 47819.34 2015-03-10 19:43:17.000 069 21198.76 63.25 42863.72 47819.34 2015-03-10 19:43:18.000 069 21198.73 63.20 42863.65 47819.30 2015-03-10 19:43:19.000 069 21198.72 63.19 42863.63 47819.24 2015-03-10 19:43:20.000 069 21198.68 63.16 42863.63 47819.21 2015-03-10 19:43:21.000 069 21198.65 63.14 42863.58 47819.19 2015-03-10 19:43:22.000 069 21198.62 63.15 42863.56 47819.17 2015-03-10 19:43:23.000 069 21198.60 63.13 42863.54 47819.07 2015-03-10 19:43:24.000 069 21198.60 63.15 42863.51 47819.05 2015-03-10 19:43:25.000 069 21198.58 63.18 42863.47 47819.02 2015-03-10 19:43:26.000 069 21198.58 63.17 42863.44 47819.00 2015-03-10 19:43:27.000 069 21198.54 63.20 42863.42 47818.98 2015-03-10 19:43:28.000 069 21198.55 63.25 42863.41 47818.96 2015-03-10 19:43:29.000 069 21198.55 63.30 42863.36 47818.89 2015-03-10 19:43:30.000 069 21198.56 63.31 42863.35 47818.88 2015-03-10 19:43:31.000 069 21198.54 63.30 42863.37 47818.90 2015-03-10 19:43:32.000 069 21198.54 63.27 42863.36 47818.89 2015-03-10 19:43:33.000 069 21198.55 63.30 42863.35 47818.89 2015-03-10 19:43:34.000 069 21198.54 63.30 42863.36 47818.91 2015-03-10 19:43:35.000 069 21198.53 63.33 42863.35 47818.90 2015-03-10 19:43:36.000 069 21198.56 63.33 42863.35 47818.88 2015-03-10 19:43:37.000 069 21198.56 63.33 42863.33 47818.89 2015-03-10 19:43:38.000 069 21198.56 63.32 42863.33 47818.88 2015-03-10 19:43:39.000 069 21198.56 63.31 42863.33 47818.88 2015-03-10 19:43:40.000 069 21198.52 63.32 42863.34 47818.87 2015-03-10 19:43:41.000 069 21198.53 63.32 42863.34 47818.87 2015-03-10 19:43:42.000 069 21198.55 63.31 42863.32 47818.86 2015-03-10 19:43:43.000 069 21198.54 63.33 42863.32 47818.85 2015-03-10 19:43:44.000 069 21198.55 63.33 42863.33 47818.85 2015-03-10 19:43:45.000 069 21198.58 63.35 42863.32 47818.86 2015-03-10 19:43:46.000 069 21198.61 63.40 42863.31 47818.86 2015-03-10 19:43:47.000 069 21198.62 63.41 42863.31 47818.89 2015-03-10 19:43:48.000 069 21198.67 63.45 42863.31 47818.91 2015-03-10 19:43:49.000 069 21198.65 63.51 42863.34 47818.89 2015-03-10 19:43:50.000 069 21198.66 63.55 42863.32 47818.92 2015-03-10 19:43:51.000 069 21198.67 63.56 42863.31 47818.89 2015-03-10 19:43:52.000 069 21198.69 63.56 42863.26 47818.90 2015-03-10 19:43:53.000 069 21198.69 63.53 42863.28 47818.89 2015-03-10 19:43:54.000 069 21198.72 63.54 42863.28 47818.87 2015-03-10 19:43:55.000 069 21198.72 63.57 42863.28 47818.88 2015-03-10 19:43:56.000 069 21198.67 63.57 42863.29 47818.90 2015-03-10 19:43:57.000 069 21198.64 63.58 42863.30 47818.87 2015-03-10 19:43:58.000 069 21198.58 63.61 42863.27 47818.85 2015-03-10 19:43:59.000 069 21198.56 63.61 42863.25 47818.80 2015-03-10 19:44:00.000 069 21198.52 63.59 42863.26 47818.78 2015-03-10 19:44:01.000 069 21198.45 63.56 42863.26 47818.75 2015-03-10 19:44:02.000 069 21198.45 63.55 42863.28 47818.71 2015-03-10 19:44:03.000 069 21198.41 63.56 42863.25 47818.73 2015-03-10 19:44:04.000 069 21198.43 63.55 42863.25 47818.71 2015-03-10 19:44:05.000 069 21198.41 63.61 42863.25 47818.70 2015-03-10 19:44:06.000 069 21198.40 63.66 42863.18 47818.69 2015-03-10 19:44:07.000 069 21198.36 63.72 42863.14 47818.63 2015-03-10 19:44:08.000 069 21198.38 63.78 42863.09 47818.59 2015-03-10 19:44:09.000 069 21198.34 63.78 42863.03 47818.54 2015-03-10 19:44:10.000 069 21198.34 63.79 42863.00 47818.49 2015-03-10 19:44:11.000 069 21198.34 63.77 42862.97 47818.46 2015-03-10 19:44:12.000 069 21198.34 63.75 42862.95 47818.44 2015-03-10 19:44:13.000 069 21198.36 63.70 42862.97 47818.43 2015-03-10 19:44:14.000 069 21198.38 63.66 42863.00 47818.47 2015-03-10 19:44:15.000 069 21198.38 63.65 42862.99 47818.48 2015-03-10 19:44:16.000 069 21198.42 63.60 42862.98 47818.50 2015-03-10 19:44:17.000 069 21198.44 63.60 42863.00 47818.53 2015-03-10 19:44:18.000 069 21198.40 63.64 42862.95 47818.51 2015-03-10 19:44:19.000 069 21198.37 63.68 42862.94 47818.49 2015-03-10 19:44:20.000 069 21198.34 63.72 42862.92 47818.45 2015-03-10 19:44:21.000 069 21198.35 63.79 42862.89 47818.41 2015-03-10 19:44:22.000 069 21198.35 63.88 42862.81 47818.37 2015-03-10 19:44:23.000 069 21198.34 63.93 42862.77 47818.32 2015-03-10 19:44:24.000 069 21198.31 63.96 42862.75 47818.26 2015-03-10 19:44:25.000 069 21198.31 63.99 42862.71 47818.24 2015-03-10 19:44:26.000 069 21198.34 64.01 42862.67 47818.18 2015-03-10 19:44:27.000 069 21198.32 64.01 42862.67 47818.18 2015-03-10 19:44:28.000 069 21198.35 63.98 42862.62 47818.14 2015-03-10 19:44:29.000 069 21198.37 63.92 42862.63 47818.16 2015-03-10 19:44:30.000 069 21198.41 63.86 42862.66 47818.18 2015-03-10 19:44:31.000 069 21198.43 63.81 42862.69 47818.22 2015-03-10 19:44:32.000 069 21198.45 63.80 42862.73 47818.26 2015-03-10 19:44:33.000 069 21198.49 63.81 42862.73 47818.29 2015-03-10 19:44:34.000 069 21198.50 63.82 42862.75 47818.30 2015-03-10 19:44:35.000 069 21198.54 63.83 42862.70 47818.32 2015-03-10 19:44:36.000 069 21198.55 63.83 42862.75 47818.32 2015-03-10 19:44:37.000 069 21198.58 63.82 42862.73 47818.37 2015-03-10 19:44:38.000 069 21198.62 63.78 42862.74 47818.39 2015-03-10 19:44:39.000 069 21198.63 63.68 42862.80 47818.39 2015-03-10 19:44:40.000 069 21198.61 63.61 42862.86 47818.44 2015-03-10 19:44:41.000 069 21198.63 63.58 42862.91 47818.51 2015-03-10 19:44:42.000 069 21198.65 63.56 42862.92 47818.55 2015-03-10 19:44:43.000 069 21198.63 63.55 42862.95 47818.56 2015-03-10 19:44:44.000 069 21198.64 63.54 42862.97 47818.56 2015-03-10 19:44:45.000 069 21198.61 63.56 42863.00 47818.62 2015-03-10 19:44:46.000 069 21198.59 63.52 42863.03 47818.61 2015-03-10 19:44:47.000 069 21198.62 63.51 42863.06 47818.63 2015-03-10 19:44:48.000 069 21198.62 63.55 42863.06 47818.65 2015-03-10 19:44:49.000 069 21198.58 63.67 42863.04 47818.64 2015-03-10 19:44:50.000 069 21198.58 63.76 42862.95 47818.61 2015-03-10 19:44:51.000 069 21198.61 63.71 42862.92 47818.56 2015-03-10 19:44:52.000 069 21198.66 63.65 42862.91 47818.55 2015-03-10 19:44:53.000 069 21198.69 63.59 42862.96 47818.57 2015-03-10 19:44:54.000 069 21198.70 63.58 42862.99 47818.61 2015-03-10 19:44:55.000 069 21198.75 63.60 42862.99 47818.63 2015-03-10 19:44:56.000 069 21198.79 63.59 42863.02 47818.66 2015-03-10 19:44:57.000 069 21198.78 63.61 42863.03 47818.67 2015-03-10 19:44:58.000 069 21198.76 63.61 42863.03 47818.68 2015-03-10 19:44:59.000 069 21198.76 63.61 42863.03 47818.70 2015-03-10 19:45:00.000 069 21198.74 63.58 42863.04 47818.69 2015-03-10 19:45:01.000 069 21198.76 63.60 42863.05 47818.70 2015-03-10 19:45:02.000 069 21198.78 63.58 42863.07 47818.74 2015-03-10 19:45:03.000 069 21198.79 63.57 42863.10 47818.78 2015-03-10 19:45:04.000 069 21198.79 63.58 42863.06 47818.75 2015-03-10 19:45:05.000 069 21198.78 63.58 42863.07 47818.77 2015-03-10 19:45:06.000 069 21198.74 63.62 42863.08 47818.75 2015-03-10 19:45:07.000 069 21198.72 63.63 42863.09 47818.75 2015-03-10 19:45:08.000 069 21198.70 63.61 42863.10 47818.76 2015-03-10 19:45:09.000 069 21198.72 63.60 42863.09 47818.73 2015-03-10 19:45:10.000 069 21198.75 63.59 42863.05 47818.74 2015-03-10 19:45:11.000 069 21198.76 63.59 42863.03 47818.75 2015-03-10 19:45:12.000 069 21198.76 63.59 42863.03 47818.76 2015-03-10 19:45:13.000 069 21198.75 63.60 42863.08 47818.74 2015-03-10 19:45:14.000 069 21198.74 63.57 42863.08 47818.74 2015-03-10 19:45:15.000 069 21198.73 63.55 42863.07 47818.74 2015-03-10 19:45:16.000 069 21198.68 63.53 42863.08 47818.73 2015-03-10 19:45:17.000 069 21198.68 63.52 42863.05 47818.69 2015-03-10 19:45:18.000 069 21198.72 63.53 42863.07 47818.71 2015-03-10 19:45:19.000 069 21198.73 63.50 42863.10 47818.71 2015-03-10 19:45:20.000 069 21198.75 63.42 42863.17 47818.72 2015-03-10 19:45:21.000 069 21198.81 63.37 42863.20 47818.79 2015-03-10 19:45:22.000 069 21198.85 63.32 42863.20 47818.84 2015-03-10 19:45:23.000 069 21198.89 63.30 42863.25 47818.90 2015-03-10 19:45:24.000 069 21198.88 63.27 42863.27 47818.93 2015-03-10 19:45:25.000 069 21198.89 63.25 42863.28 47818.98 2015-03-10 19:45:26.000 069 21198.87 63.24 42863.31 47819.00 2015-03-10 19:45:27.000 069 21198.90 63.22 42863.33 47819.04 2015-03-10 19:45:28.000 069 21198.91 63.20 42863.34 47819.05 2015-03-10 19:45:29.000 069 21198.91 63.18 42863.37 47819.07 2015-03-10 19:45:30.000 069 21198.92 63.18 42863.36 47819.09 2015-03-10 19:45:31.000 069 21198.96 63.17 42863.39 47819.11 2015-03-10 19:45:32.000 069 21199.00 63.15 42863.39 47819.14 2015-03-10 19:45:33.000 069 21198.98 63.16 42863.41 47819.17 2015-03-10 19:45:34.000 069 21199.00 63.14 42863.41 47819.17 2015-03-10 19:45:35.000 069 21199.02 63.14 42863.43 47819.18 2015-03-10 19:45:36.000 069 21199.03 63.14 42863.43 47819.20 2015-03-10 19:45:37.000 069 21199.04 63.12 42863.41 47819.20 2015-03-10 19:45:38.000 069 21199.07 63.11 42863.40 47819.21 2015-03-10 19:45:39.000 069 21199.08 63.09 42863.44 47819.22 2015-03-10 19:45:40.000 069 21199.09 63.07 42863.44 47819.24 2015-03-10 19:45:41.000 069 21199.12 63.05 42863.45 47819.24 2015-03-10 19:45:42.000 069 21199.16 63.01 42863.47 47819.28 2015-03-10 19:45:43.000 069 21199.21 62.95 42863.51 47819.30 2015-03-10 19:45:44.000 069 21199.25 62.93 42863.50 47819.34 2015-03-10 19:45:45.000 069 21199.30 62.92 42863.54 47819.35 2015-03-10 19:45:46.000 069 21199.32 62.91 42863.58 47819.43 2015-03-10 19:45:47.000 069 21199.33 62.89 42863.58 47819.42 2015-03-10 19:45:48.000 069 21199.37 62.86 42863.58 47819.44 2015-03-10 19:45:49.000 069 21199.40 62.83 42863.60 47819.45 2015-03-10 19:45:50.000 069 21199.48 62.82 42863.62 47819.50 2015-03-10 19:45:51.000 069 21199.49 62.77 42863.67 47819.54 2015-03-10 19:45:52.000 069 21199.54 62.75 42863.74 47819.61 2015-03-10 19:45:53.000 069 21199.62 62.75 42863.71 47819.65 2015-03-10 19:45:54.000 069 21199.66 62.73 42863.71 47819.71 2015-03-10 19:45:55.000 069 21199.67 62.70 42863.76 47819.75 2015-03-10 19:45:56.000 069 21199.69 62.68 42863.82 47819.80 2015-03-10 19:45:57.000 069 21199.71 62.66 42863.87 47819.85 2015-03-10 19:45:58.000 069 21199.72 62.61 42863.92 47819.92 2015-03-10 19:45:59.000 069 21199.73 62.62 42864.00 47819.97 2015-03-10 19:46:00.000 069 21199.76 62.61 42864.02 47820.00 2015-03-10 19:46:01.000 069 21199.74 62.61 42864.07 47820.04 2015-03-10 19:46:02.000 069 21199.74 62.59 42864.08 47820.09 2015-03-10 19:46:03.000 069 21199.71 62.58 42864.10 47820.08 2015-03-10 19:46:04.000 069 21199.72 62.58 42864.10 47820.12 2015-03-10 19:46:05.000 069 21199.69 62.59 42864.10 47820.10 2015-03-10 19:46:06.000 069 21199.68 62.56 42864.14 47820.10 2015-03-10 19:46:07.000 069 21199.69 62.52 42864.15 47820.12 2015-03-10 19:46:08.000 069 21199.70 62.50 42864.14 47820.10 2015-03-10 19:46:09.000 069 21199.69 62.52 42864.15 47820.12 2015-03-10 19:46:10.000 069 21199.68 62.52 42864.14 47820.13 2015-03-10 19:46:11.000 069 21199.66 62.52 42864.18 47820.12 2015-03-10 19:46:12.000 069 21199.64 62.55 42864.17 47820.10 2015-03-10 19:46:13.000 069 21199.68 62.54 42864.16 47820.10 2015-03-10 19:46:14.000 069 21199.66 62.56 42864.14 47820.10 2015-03-10 19:46:15.000 069 21199.63 62.61 42864.09 47820.06 2015-03-10 19:46:16.000 069 21199.61 62.64 42864.05 47820.03 2015-03-10 19:46:17.000 069 21199.60 62.63 42864.02 47819.98 2015-03-10 19:46:18.000 069 21199.61 62.66 42863.97 47819.95 2015-03-10 19:46:19.000 069 21199.64 62.68 42863.98 47819.94 2015-03-10 19:46:20.000 069 21199.64 62.65 42863.97 47819.92 2015-03-10 19:46:21.000 069 21199.66 62.63 42863.99 47819.92 2015-03-10 19:46:22.000 069 21199.65 62.63 42864.00 47819.93 2015-03-10 19:46:23.000 069 21199.63 62.62 42863.99 47819.93 2015-03-10 19:46:24.000 069 21199.66 62.61 42863.99 47819.94 2015-03-10 19:46:25.000 069 21199.68 62.63 42863.97 47819.95 2015-03-10 19:46:26.000 069 21199.70 62.63 42864.01 47819.94 2015-03-10 19:46:27.000 069 21199.71 62.68 42863.96 47819.95 2015-03-10 19:46:28.000 069 21199.70 62.67 42863.95 47819.94 2015-03-10 19:46:29.000 069 21199.71 62.69 42863.95 47819.94 2015-03-10 19:46:30.000 069 21199.74 62.74 42863.97 47819.93 2015-03-10 19:46:31.000 069 21199.74 62.80 42863.94 47819.93 2015-03-10 19:46:32.000 069 21199.75 62.83 42863.90 47819.92 2015-03-10 19:46:33.000 069 21199.75 62.84 42863.88 47819.91 2015-03-10 19:46:34.000 069 21199.76 62.87 42863.89 47819.92 2015-03-10 19:46:35.000 069 21199.74 62.88 42863.86 47819.91 2015-03-10 19:46:36.000 069 21199.76 62.89 42863.84 47819.90 2015-03-10 19:46:37.000 069 21199.74 62.89 42863.88 47819.88 2015-03-10 19:46:38.000 069 21199.76 62.85 42863.86 47819.89 2015-03-10 19:46:39.000 069 21199.76 62.85 42863.87 47819.89 2015-03-10 19:46:40.000 069 21199.75 62.89 42863.89 47819.90 2015-03-10 19:46:41.000 069 21199.79 62.88 42863.87 47819.91 2015-03-10 19:46:42.000 069 21199.81 62.86 42863.89 47819.93 2015-03-10 19:46:43.000 069 21199.80 62.83 42863.94 47819.96 2015-03-10 19:46:44.000 069 21199.83 62.81 42863.96 47819.94 2015-03-10 19:46:45.000 069 21199.80 62.80 42863.97 47820.01 2015-03-10 19:46:46.000 069 21199.79 62.79 42863.97 47820.00 2015-03-10 19:46:47.000 069 21199.79 62.78 42863.98 47820.01 2015-03-10 19:46:48.000 069 21199.75 62.78 42863.97 47820.00 2015-03-10 19:46:49.000 069 21199.73 62.75 42863.94 47819.99 2015-03-10 19:46:50.000 069 21199.76 62.73 42863.93 47819.95 2015-03-10 19:46:51.000 069 21199.78 62.66 42863.95 47819.98 2015-03-10 19:46:52.000 069 21199.77 62.61 42863.94 47819.97 2015-03-10 19:46:53.000 069 21199.75 62.62 42863.95 47819.98 2015-03-10 19:46:54.000 069 21199.71 62.62 42863.91 47819.96 2015-03-10 19:46:55.000 069 21199.69 62.62 42863.92 47819.92 2015-03-10 19:46:56.000 069 21199.68 62.56 42863.95 47819.94 2015-03-10 19:46:57.000 069 21199.65 62.54 42863.95 47819.93 2015-03-10 19:46:58.000 069 21199.64 62.55 42863.95 47819.93 2015-03-10 19:46:59.000 069 21199.64 62.57 42863.91 47819.94 2015-03-10 19:47:00.000 069 21199.66 62.55 42863.93 47819.92 2015-03-10 19:47:01.000 069 21199.64 62.56 42863.91 47819.92 2015-03-10 19:47:02.000 069 21199.66 62.59 42863.90 47819.92 2015-03-10 19:47:03.000 069 21199.64 62.61 42863.90 47819.89 2015-03-10 19:47:04.000 069 21199.63 62.64 42863.87 47819.89 2015-03-10 19:47:05.000 069 21199.63 62.69 42863.84 47819.83 2015-03-10 19:47:06.000 069 21199.60 62.75 42863.77 47819.79 2015-03-10 19:47:07.000 069 21199.61 62.81 42863.74 47819.75 2015-03-10 19:47:08.000 069 21199.60 62.84 42863.71 47819.72 2015-03-10 19:47:09.000 069 21199.57 62.89 42863.67 47819.68 2015-03-10 19:47:10.000 069 21199.57 62.91 42863.62 47819.61 2015-03-10 19:47:11.000 069 21199.58 62.94 42863.63 47819.59 2015-03-10 19:47:12.000 069 21199.62 62.97 42863.60 47819.58 2015-03-10 19:47:13.000 069 21199.60 62.98 42863.60 47819.55 2015-03-10 19:47:14.000 069 21199.63 62.98 42863.60 47819.58 2015-03-10 19:47:15.000 069 21199.63 63.00 42863.57 47819.60 2015-03-10 19:47:16.000 069 21199.63 63.02 42863.57 47819.58 2015-03-10 19:47:17.000 069 21199.61 63.08 42863.54 47819.55 2015-03-10 19:47:18.000 069 21199.60 63.12 42863.54 47819.54 2015-03-10 19:47:19.000 069 21199.54 63.19 42863.50 47819.53 2015-03-10 19:47:20.000 069 21199.55 63.23 42863.49 47819.50 2015-03-10 19:47:21.000 069 21199.57 63.17 42863.47 47819.44 2015-03-10 19:47:22.000 069 21199.62 63.09 42863.50 47819.42 2015-03-10 19:47:23.000 069 21199.62 63.05 42863.54 47819.46 2015-03-10 19:47:24.000 069 21199.63 63.01 42863.53 47819.48 2015-03-10 19:47:25.000 069 21199.65 62.97 42863.59 47819.51 2015-03-10 19:47:26.000 069 21199.64 62.97 42863.61 47819.55 2015-03-10 19:47:27.000 069 21199.65 63.00 42863.60 47819.54 2015-03-10 19:47:28.000 069 21199.64 63.04 42863.59 47819.55 2015-03-10 19:47:29.000 069 21199.60 63.10 42863.58 47819.56 2015-03-10 19:47:30.000 069 21199.58 63.14 42863.55 47819.51 2015-03-10 19:47:31.000 069 21199.58 63.13 42863.52 47819.47 2015-03-10 19:47:32.000 069 21199.60 63.16 42863.52 47819.44 2015-03-10 19:47:33.000 069 21199.59 63.21 42863.50 47819.44 2015-03-10 19:47:34.000 069 21199.59 63.21 42863.46 47819.43 2015-03-10 19:47:35.000 069 21199.61 63.14 42863.49 47819.41 2015-03-10 19:47:36.000 069 21199.64 63.13 42863.55 47819.46 2015-03-10 19:47:37.000 069 21199.65 63.19 42863.59 47819.52 2015-03-10 19:47:38.000 069 21199.68 63.27 42863.59 47819.52 2015-03-10 19:47:39.000 069 21199.67 63.32 42863.55 47819.53 2015-03-10 19:47:40.000 069 21199.63 63.35 42863.51 47819.51 2015-03-10 19:47:41.000 069 21199.63 63.39 42863.50 47819.47 2015-03-10 19:47:42.000 069 21199.62 63.41 42863.47 47819.41 2015-03-10 19:47:43.000 069 21199.62 63.38 42863.45 47819.40 2015-03-10 19:47:44.000 069 21199.62 63.39 42863.42 47819.39 2015-03-10 19:47:45.000 069 21199.62 63.39 42863.42 47819.40 2015-03-10 19:47:46.000 069 21199.59 63.38 42863.42 47819.38 2015-03-10 19:47:47.000 069 21199.61 63.38 42863.42 47819.37 2015-03-10 19:47:48.000 069 21199.60 63.38 42863.37 47819.35 2015-03-10 19:47:49.000 069 21199.60 63.37 42863.39 47819.35 2015-03-10 19:47:50.000 069 21199.58 63.36 42863.37 47819.31 2015-03-10 19:47:51.000 069 21199.57 63.36 42863.36 47819.28 2015-03-10 19:47:52.000 069 21199.55 63.37 42863.33 47819.23 2015-03-10 19:47:53.000 069 21199.49 63.44 42863.33 47819.22 2015-03-10 19:47:54.000 069 21199.46 63.45 42863.23 47819.17 2015-03-10 19:47:55.000 069 21199.41 63.45 42863.17 47819.09 2015-03-10 19:47:56.000 069 21199.41 63.40 42863.13 47819.06 2015-03-10 19:47:57.000 069 21199.44 63.33 42863.18 47819.05 2015-03-10 19:47:58.000 069 21199.44 63.29 42863.18 47819.06 2015-03-10 19:47:59.000 069 21199.45 63.27 42863.19 47819.07 2015-03-10 19:48:00.000 069 21199.43 63.26 42863.21 47819.09 2015-03-10 19:48:01.000 069 21199.46 63.23 42863.20 47819.06 2015-03-10 19:48:02.000 069 21199.47 63.22 42863.20 47819.11 2015-03-10 19:48:03.000 069 21199.48 63.19 42863.18 47819.11 2015-03-10 19:48:04.000 069 21199.47 63.17 42863.19 47819.11 2015-03-10 19:48:05.000 069 21199.46 63.23 42863.18 47819.11 2015-03-10 19:48:06.000 069 21199.41 63.26 42863.15 47819.10 2015-03-10 19:48:07.000 069 21199.42 63.27 42863.15 47819.07 2015-03-10 19:48:08.000 069 21199.45 63.26 42863.17 47819.04 2015-03-10 19:48:09.000 069 21199.44 63.23 42863.14 47819.04 2015-03-10 19:48:10.000 069 21199.47 63.19 42863.15 47819.04 2015-03-10 19:48:11.000 069 21199.50 63.16 42863.20 47819.07 2015-03-10 19:48:12.000 069 21199.53 63.11 42863.22 47819.12 2015-03-10 19:48:13.000 069 21199.52 63.11 42863.25 47819.14 2015-03-10 19:48:14.000 069 21199.53 63.08 42863.28 47819.15 2015-03-10 19:48:15.000 069 21199.54 63.09 42863.30 47819.20 2015-03-10 19:48:16.000 069 21199.52 63.12 42863.28 47819.20 2015-03-10 19:48:17.000 069 21199.53 63.10 42863.30 47819.21 2015-03-10 19:48:18.000 069 21199.56 63.10 42863.32 47819.21 2015-03-10 19:48:19.000 069 21199.54 63.07 42863.30 47819.22 2015-03-10 19:48:20.000 069 21199.53 63.05 42863.32 47819.24 2015-03-10 19:48:21.000 069 21199.53 63.06 42863.30 47819.25 2015-03-10 19:48:22.000 069 21199.55 63.11 42863.29 47819.28 2015-03-10 19:48:23.000 069 21199.57 63.09 42863.31 47819.29 2015-03-10 19:48:24.000 069 21199.57 63.07 42863.30 47819.31 2015-03-10 19:48:25.000 069 21199.58 63.07 42863.31 47819.30 2015-03-10 19:48:26.000 069 21199.58 63.06 42863.34 47819.30 2015-03-10 19:48:27.000 069 21199.57 63.07 42863.32 47819.32 2015-03-10 19:48:28.000 069 21199.60 63.03 42863.32 47819.30 2015-03-10 19:48:29.000 069 21199.63 62.98 42863.34 47819.33 2015-03-10 19:48:30.000 069 21199.65 62.95 42863.31 47819.32 2015-03-10 19:48:31.000 069 21199.65 62.95 42863.31 47819.32 2015-03-10 19:48:32.000 069 21199.68 62.98 42863.35 47819.35 2015-03-10 19:48:33.000 069 21199.71 62.98 42863.35 47819.34 2015-03-10 19:48:34.000 069 21199.71 62.99 42863.37 47819.37 2015-03-10 19:48:35.000 069 21199.73 63.00 42863.36 47819.40 2015-03-10 19:48:36.000 069 21199.73 63.00 42863.36 47819.40 2015-03-10 19:48:37.000 069 21199.73 62.98 42863.39 47819.44 2015-03-10 19:48:38.000 069 21199.75 62.95 42863.40 47819.45 2015-03-10 19:48:39.000 069 21199.80 62.91 42863.39 47819.45 2015-03-10 19:48:40.000 069 21199.83 62.89 42863.44 47819.47 2015-03-10 19:48:41.000 069 21199.83 62.87 42863.46 47819.50 2015-03-10 19:48:42.000 069 21199.79 62.84 42863.48 47819.54 2015-03-10 19:48:43.000 069 21199.79 62.87 42863.44 47819.54 2015-03-10 19:48:44.000 069 21199.82 62.89 42863.47 47819.53 2015-03-10 19:48:45.000 069 21199.87 62.87 42863.46 47819.56 2015-03-10 19:48:46.000 069 21199.90 62.88 42863.44 47819.56 2015-03-10 19:48:47.000 069 21199.89 62.87 42863.46 47819.54 2015-03-10 19:48:48.000 069 21199.89 62.84 42863.47 47819.58 2015-03-10 19:48:49.000 069 21199.88 62.81 42863.49 47819.60 2015-03-10 19:48:50.000 069 21199.89 62.79 42863.52 47819.62 2015-03-10 19:48:51.000 069 21199.94 62.78 42863.55 47819.65 2015-03-10 19:48:52.000 069 21199.93 62.75 42863.59 47819.67 2015-03-10 19:48:53.000 069 21199.93 62.75 42863.60 47819.72 2015-03-10 19:48:54.000 069 21199.97 62.75 42863.60 47819.74 2015-03-10 19:48:55.000 069 21199.99 62.74 42863.64 47819.74 2015-03-10 19:48:56.000 069 21200.00 62.71 42863.66 47819.78 2015-03-10 19:48:57.000 069 21200.03 62.72 42863.66 47819.80 2015-03-10 19:48:58.000 069 21200.04 62.73 42863.68 47819.82 2015-03-10 19:48:59.000 069 21200.06 62.73 42863.69 47819.84 2015-03-10 19:49:00.000 069 21200.03 62.74 42863.67 47819.86 2015-03-10 19:49:01.000 069 21200.06 62.74 42863.67 47819.88 2015-03-10 19:49:02.000 069 21200.07 62.74 42863.70 47819.86 2015-03-10 19:49:03.000 069 21200.08 62.76 42863.72 47819.89 2015-03-10 19:49:04.000 069 21200.08 62.78 42863.72 47819.90 2015-03-10 19:49:05.000 069 21200.10 62.77 42863.72 47819.91 2015-03-10 19:49:06.000 069 21200.09 62.76 42863.75 47819.90 2015-03-10 19:49:07.000 069 21200.09 62.72 42863.78 47819.94 2015-03-10 19:49:08.000 069 21200.08 62.70 42863.81 47819.94 2015-03-10 19:49:09.000 069 21200.10 62.69 42863.87 47819.99 2015-03-10 19:49:10.000 069 21200.11 62.73 42863.86 47820.01 2015-03-10 19:49:11.000 069 21200.14 62.72 42863.87 47820.01 2015-03-10 19:49:12.000 069 21200.15 62.72 42863.84 47820.03 2015-03-10 19:49:13.000 069 21200.17 62.70 42863.83 47820.06 2015-03-10 19:49:14.000 069 21200.19 62.69 42863.86 47820.05 2015-03-10 19:49:15.000 069 21200.25 62.66 42863.88 47820.12 2015-03-10 19:49:16.000 069 21200.23 62.66 42863.89 47820.11 2015-03-10 19:49:17.000 069 21200.24 62.65 42863.91 47820.11 2015-03-10 19:49:18.000 069 21200.26 62.63 42863.92 47820.15 2015-03-10 19:49:19.000 069 21200.27 62.66 42863.95 47820.19 2015-03-10 19:49:20.000 069 21200.30 62.67 42863.95 47820.19 2015-03-10 19:49:21.000 069 21200.31 62.68 42863.96 47820.20 2015-03-10 19:49:22.000 069 21200.34 62.67 42863.96 47820.20 2015-03-10 19:49:23.000 069 21200.39 62.65 42863.98 47820.21 2015-03-10 19:49:24.000 069 21200.36 62.65 42864.02 47820.24 2015-03-10 19:49:25.000 069 21200.34 62.65 42864.01 47820.25 2015-03-10 19:49:26.000 069 21200.36 62.64 42864.01 47820.26 2015-03-10 19:49:27.000 069 21200.37 62.63 42864.02 47820.28 2015-03-10 19:49:28.000 069 21200.37 62.65 42864.03 47820.31 2015-03-10 19:49:29.000 069 21200.41 62.64 42864.05 47820.32 2015-03-10 19:49:30.000 069 21200.40 62.66 42864.03 47820.31 2015-03-10 19:49:31.000 069 21200.40 62.68 42864.04 47820.30 2015-03-10 19:49:32.000 069 21200.36 62.73 42864.03 47820.32 2015-03-10 19:49:33.000 069 21200.36 62.73 42864.02 47820.31 2015-03-10 19:49:34.000 069 21200.33 62.75 42863.97 47820.30 2015-03-10 19:49:35.000 069 21200.32 62.73 42863.97 47820.26 2015-03-10 19:49:36.000 069 21200.31 62.73 42863.96 47820.29 2015-03-10 19:49:37.000 069 21200.34 62.73 42863.94 47820.25 2015-03-10 19:49:38.000 069 21200.34 62.78 42863.95 47820.23 2015-03-10 19:49:39.000 069 21200.33 62.78 42863.98 47820.24 2015-03-10 19:49:40.000 069 21200.32 62.78 42863.98 47820.24 2015-03-10 19:49:41.000 069 21200.34 62.77 42863.97 47820.25 2015-03-10 19:49:42.000 069 21200.33 62.77 42863.96 47820.24 2015-03-10 19:49:43.000 069 21200.34 62.80 42863.97 47820.23 2015-03-10 19:49:44.000 069 21200.36 62.80 42864.00 47820.24 2015-03-10 19:49:45.000 069 21200.36 62.79 42863.97 47820.22 2015-03-10 19:49:46.000 069 21200.34 62.80 42863.96 47820.20 2015-03-10 19:49:47.000 069 21200.31 62.84 42863.93 47820.17 2015-03-10 19:49:48.000 069 21200.29 62.88 42863.88 47820.16 2015-03-10 19:49:49.000 069 21200.22 62.95 42863.84 47820.13 2015-03-10 19:49:50.000 069 21200.20 63.00 42863.79 47820.10 2015-03-10 19:49:51.000 069 21200.21 62.98 42863.77 47820.04 2015-03-10 19:49:52.000 069 21200.21 62.99 42863.75 47820.00 2015-03-10 19:49:53.000 069 21200.19 63.01 42863.73 47819.95 2015-03-10 19:49:54.000 069 21200.19 63.02 42863.69 47819.96 2015-03-10 19:49:55.000 069 21200.20 63.02 42863.68 47819.93 2015-03-10 19:49:56.000 069 21200.21 63.03 42863.68 47819.95 2015-03-10 19:49:57.000 069 21200.21 63.06 42863.65 47819.91 2015-03-10 19:49:58.000 069 21200.21 63.09 42863.63 47819.91 2015-03-10 19:49:59.000 069 21200.24 63.07 42863.59 47819.89 2015-03-10 19:50:00.000 069 21200.20 63.07 42863.60 47819.88 2015-03-10 19:50:01.000 069 21200.22 63.09 42863.61 47819.87 2015-03-10 19:50:02.000 069 21200.23 63.06 42863.58 47819.86 2015-03-10 19:50:03.000 069 21200.23 63.05 42863.59 47819.87 2015-03-10 19:50:04.000 069 21200.24 63.06 42863.57 47819.84 2015-03-10 19:50:05.000 069 21200.22 63.07 42863.57 47819.84 2015-03-10 19:50:06.000 069 21200.21 63.05 42863.57 47819.83 2015-03-10 19:50:07.000 069 21200.21 63.03 42863.58 47819.84 2015-03-10 19:50:08.000 069 21200.19 63.03 42863.60 47819.82 2015-03-10 19:50:09.000 069 21200.17 63.02 42863.60 47819.83 2015-03-10 19:50:10.000 069 21200.17 63.04 42863.58 47819.81 2015-03-10 19:50:11.000 069 21200.16 63.01 42863.55 47819.80 2015-03-10 19:50:12.000 069 21200.16 63.00 42863.56 47819.80 2015-03-10 19:50:13.000 069 21200.17 63.00 42863.50 47819.80 2015-03-10 19:50:14.000 069 21200.14 62.95 42863.53 47819.77 2015-03-10 19:50:15.000 069 21200.12 62.92 42863.56 47819.76 2015-03-10 19:50:16.000 069 21200.13 62.88 42863.55 47819.78 2015-03-10 19:50:17.000 069 21200.10 62.86 42863.55 47819.77 2015-03-10 19:50:18.000 069 21200.10 62.88 42863.52 47819.75 2015-03-10 19:50:19.000 069 21200.12 62.90 42863.53 47819.77 2015-03-10 19:50:20.000 069 21200.12 62.90 42863.53 47819.76 2015-03-10 19:50:21.000 069 21200.13 62.91 42863.54 47819.77 2015-03-10 19:50:22.000 069 21200.12 62.92 42863.53 47819.76 2015-03-10 19:50:23.000 069 21200.14 62.93 42863.52 47819.74 2015-03-10 19:50:24.000 069 21200.16 62.92 42863.52 47819.77 2015-03-10 19:50:25.000 069 21200.14 62.94 42863.51 47819.78 2015-03-10 19:50:26.000 069 21200.12 62.97 42863.49 47819.74 2015-03-10 19:50:27.000 069 21200.10 63.01 42863.48 47819.77 2015-03-10 19:50:28.000 069 21200.08 63.06 42863.48 47819.73 2015-03-10 19:50:29.000 069 21200.09 63.08 42863.49 47819.72 2015-03-10 19:50:30.000 069 21200.10 63.08 42863.47 47819.71 2015-03-10 19:50:31.000 069 21200.11 63.08 42863.42 47819.68 2015-03-10 19:50:32.000 069 21200.10 63.09 42863.43 47819.68 2015-03-10 19:50:33.000 069 21200.13 63.08 42863.43 47819.68 2015-03-10 19:50:34.000 069 21200.12 63.08 42863.46 47819.68 2015-03-10 19:50:35.000 069 21200.10 63.12 42863.43 47819.68 2015-03-10 19:50:36.000 069 21200.11 63.11 42863.42 47819.66 2015-03-10 19:50:37.000 069 21200.10 63.11 42863.45 47819.69 2015-03-10 19:50:38.000 069 21200.08 63.14 42863.44 47819.68 2015-03-10 19:50:39.000 069 21200.08 63.18 42863.42 47819.70 2015-03-10 19:50:40.000 069 21200.08 63.18 42863.42 47819.64 2015-03-10 19:50:41.000 069 21200.09 63.19 42863.45 47819.66 2015-03-10 19:50:42.000 069 21200.08 63.20 42863.48 47819.67 2015-03-10 19:50:43.000 069 21200.07 63.24 42863.47 47819.66 2015-03-10 19:50:44.000 069 21200.06 63.24 42863.51 47819.67 2015-03-10 19:50:45.000 069 21200.04 63.25 42863.51 47819.66 2015-03-10 19:50:46.000 069 21200.01 63.28 42863.49 47819.66 2015-03-10 19:50:47.000 069 21200.03 63.31 42863.47 47819.66 2015-03-10 19:50:48.000 069 21200.05 63.34 42863.43 47819.66 2015-03-10 19:50:49.000 069 21200.04 63.38 42863.42 47819.63 2015-03-10 19:50:50.000 069 21200.03 63.40 42863.43 47819.62 2015-03-10 19:50:51.000 069 21200.03 63.43 42863.42 47819.64 2015-03-10 19:50:52.000 069 21200.00 63.47 42863.40 47819.61 2015-03-10 19:50:53.000 069 21199.98 63.50 42863.39 47819.60 2015-03-10 19:50:54.000 069 21199.96 63.56 42863.36 47819.57 2015-03-10 19:50:55.000 069 21199.93 63.64 42863.33 47819.53 2015-03-10 19:50:56.000 069 21199.88 63.68 42863.30 47819.47 2015-03-10 19:50:57.000 069 21199.85 63.68 42863.27 47819.43 2015-03-10 19:50:58.000 069 21199.87 63.70 42863.26 47819.44 2015-03-10 19:50:59.000 069 21199.87 63.75 42863.24 47819.40 2015-03-10 19:51:00.000 069 21199.85 63.75 42863.24 47819.38 2015-03-10 19:51:01.000 069 21199.82 63.78 42863.23 47819.38 2015-03-10 19:51:02.000 069 21199.76 63.89 42863.18 47819.36 2015-03-10 19:51:03.000 069 21199.71 64.02 42863.10 47819.26 2015-03-10 19:51:04.000 069 21199.67 64.10 42863.03 47819.20 2015-03-10 19:51:05.000 069 21199.67 64.12 42862.97 47819.12 2015-03-10 19:51:06.000 069 21199.69 64.09 42862.95 47819.06 2015-03-10 19:51:07.000 069 21199.73 64.01 42862.89 47819.03 2015-03-10 19:51:08.000 069 21199.80 63.91 42862.95 47819.04 2015-03-10 19:51:09.000 069 21199.84 63.87 42863.00 47819.10 2015-03-10 19:51:10.000 069 21199.87 63.83 42863.06 47819.14 2015-03-10 19:51:11.000 069 21199.87 63.80 42863.11 47819.20 2015-03-10 19:51:12.000 069 21199.84 63.88 42863.11 47819.24 2015-03-10 19:51:13.000 069 21199.82 63.96 42863.09 47819.28 2015-03-10 19:51:14.000 069 21199.81 64.01 42863.06 47819.23 2015-03-10 19:51:15.000 069 21199.84 64.02 42863.06 47819.20 2015-03-10 19:51:16.000 069 21199.90 63.97 42863.08 47819.22 2015-03-10 19:51:17.000 069 21199.93 63.96 42863.08 47819.24 2015-03-10 19:51:18.000 069 21199.93 63.95 42863.07 47819.26 2015-03-10 19:51:19.000 069 21199.95 63.95 42863.08 47819.30 2015-03-10 19:51:20.000 069 21199.99 63.94 42863.13 47819.31 2015-03-10 19:51:21.000 069 21200.00 63.95 42863.09 47819.32 2015-03-10 19:51:22.000 069 21200.00 63.95 42863.10 47819.33 2015-03-10 19:51:23.000 069 21200.01 63.94 42863.12 47819.34 2015-03-10 19:51:24.000 069 21200.01 63.96 42863.08 47819.33 2015-03-10 19:51:25.000 069 21200.00 63.96 42863.07 47819.30 2015-03-10 19:51:26.000 069 21200.04 63.91 42863.12 47819.31 2015-03-10 19:51:27.000 069 21200.06 63.90 42863.08 47819.35 2015-03-10 19:51:28.000 069 21200.06 63.88 42863.07 47819.32 2015-03-10 19:51:29.000 069 21200.04 63.88 42863.09 47819.33 2015-03-10 19:51:30.000 069 21200.05 63.88 42863.10 47819.37 2015-03-10 19:51:31.000 069 21200.03 63.88 42863.11 47819.37 2015-03-10 19:51:32.000 069 21200.01 63.89 42863.13 47819.37 2015-03-10 19:51:33.000 069 21200.04 63.90 42863.13 47819.37 2015-03-10 19:51:34.000 069 21200.04 63.92 42863.17 47819.39 2015-03-10 19:51:35.000 069 21200.01 63.94 42863.14 47819.38 2015-03-10 19:51:36.000 069 21199.99 63.98 42863.14 47819.35 2015-03-10 19:51:37.000 069 21199.95 64.01 42863.15 47819.37 2015-03-10 19:51:38.000 069 21199.94 64.07 42863.16 47819.32 2015-03-10 19:51:39.000 069 21199.92 64.08 42863.14 47819.32 2015-03-10 19:51:40.000 069 21199.89 64.09 42863.11 47819.27 2015-03-10 19:51:41.000 069 21199.88 64.09 42863.06 47819.26 2015-03-10 19:51:42.000 069 21199.87 64.10 42863.10 47819.25 2015-03-10 19:51:43.000 069 21199.84 64.11 42863.10 47819.25 2015-03-10 19:51:44.000 069 21199.82 64.08 42863.14 47819.26 2015-03-10 19:51:45.000 069 21199.82 64.06 42863.14 47819.26 2015-03-10 19:51:46.000 069 21199.81 64.06 42863.13 47819.25 2015-03-10 19:51:47.000 069 21199.77 64.07 42863.12 47819.26 2015-03-10 19:51:48.000 069 21199.73 64.08 42863.14 47819.25 2015-03-10 19:51:49.000 069 21199.73 64.06 42863.19 47819.25 2015-03-10 19:51:50.000 069 21199.72 64.03 42863.17 47819.24 2015-03-10 19:51:51.000 069 21199.68 64.04 42863.17 47819.24 2015-03-10 19:51:52.000 069 21199.68 64.02 42863.18 47819.25 2015-03-10 19:51:53.000 069 21199.67 64.01 42863.20 47819.23 2015-03-10 19:51:54.000 069 21199.67 63.96 42863.18 47819.25 2015-03-10 19:51:55.000 069 21199.69 63.90 42863.19 47819.24 2015-03-10 19:51:56.000 069 21199.69 63.89 42863.22 47819.28 2015-03-10 19:51:57.000 069 21199.68 63.95 42863.23 47819.30 2015-03-10 19:51:58.000 069 21199.67 63.99 42863.23 47819.29 2015-03-10 19:51:59.000 069 21199.62 63.99 42863.21 47819.25 2015-03-10 19:52:00.000 069 21199.55 63.98 42863.21 47819.22 2015-03-10 19:52:01.000 069 21199.51 63.96 42863.18 47819.16 2015-03-10 19:52:02.000 069 21199.50 63.94 42863.15 47819.13 2015-03-10 19:52:03.000 069 21199.47 63.90 42863.15 47819.13 2015-03-10 19:52:04.000 069 21199.45 63.88 42863.17 47819.10 2015-03-10 19:52:05.000 069 21199.40 63.84 42863.18 47819.12 2015-03-10 19:52:06.000 069 21199.38 63.81 42863.21 47819.13 2015-03-10 19:52:07.000 069 21199.33 63.81 42863.17 47819.10 2015-03-10 19:52:08.000 069 21199.30 63.79 42863.17 47819.11 2015-03-10 19:52:09.000 069 21199.29 63.73 42863.20 47819.09 2015-03-10 19:52:10.000 069 21199.31 63.64 42863.24 47819.11 2015-03-10 19:52:11.000 069 21199.30 63.58 42863.30 47819.16 2015-03-10 19:52:12.000 069 21199.30 63.57 42863.32 47819.18 2015-03-10 19:52:13.000 069 21199.28 63.56 42863.35 47819.20 2015-03-10 19:52:14.000 069 21199.25 63.57 42863.37 47819.25 2015-03-10 19:52:15.000 069 21199.27 63.56 42863.43 47819.24 2015-03-10 19:52:16.000 069 21199.31 63.48 42863.46 47819.27 2015-03-10 19:52:17.000 069 21199.32 63.44 42863.49 47819.35 2015-03-10 19:52:18.000 069 21199.34 63.42 42863.52 47819.37 2015-03-10 19:52:19.000 069 21199.35 63.42 42863.56 47819.42 2015-03-10 19:52:20.000 069 21199.36 63.44 42863.60 47819.44 2015-03-10 19:52:21.000 069 21199.36 63.49 42863.62 47819.44 2015-03-10 19:52:22.000 069 21199.36 63.52 42863.63 47819.47 2015-03-10 19:52:23.000 069 21199.35 63.51 42863.64 47819.47 2015-03-10 19:52:24.000 069 21199.36 63.50 42863.63 47819.48 2015-03-10 19:52:25.000 069 21199.36 63.50 42863.67 47819.48 2015-03-10 19:52:26.000 069 21199.40 63.52 42863.72 47819.48 2015-03-10 19:52:27.000 069 21199.43 63.51 42863.69 47819.53 2015-03-10 19:52:28.000 069 21199.45 63.52 42863.67 47819.55 2015-03-10 19:52:29.000 069 21199.45 63.58 42863.70 47819.58 2015-03-10 19:52:30.000 069 21199.47 63.63 42863.71 47819.57 2015-03-10 19:52:31.000 069 21199.49 63.65 42863.68 47819.55 2015-03-10 19:52:32.000 069 21199.42 63.68 42863.68 47819.52 2015-03-10 19:52:33.000 069 21199.40 63.71 42863.68 47819.54 2015-03-10 19:52:34.000 069 21199.40 63.69 42863.67 47819.53 2015-03-10 19:52:35.000 069 21199.38 63.69 42863.71 47819.56 2015-03-10 19:52:36.000 069 21199.39 63.72 42863.73 47819.55 2015-03-10 19:52:37.000 069 21199.39 63.73 42863.75 47819.56 2015-03-10 19:52:38.000 069 21199.42 63.74 42863.73 47819.58 2015-03-10 19:52:39.000 069 21199.45 63.75 42863.73 47819.61 2015-03-10 19:52:40.000 069 21199.43 63.78 42863.74 47819.62 2015-03-10 19:52:41.000 069 21199.45 63.81 42863.75 47819.63 2015-03-10 19:52:42.000 069 21199.49 63.82 42863.76 47819.62 2015-03-10 19:52:43.000 069 21199.50 63.83 42863.76 47819.64 2015-03-10 19:52:44.000 069 21199.53 63.84 42863.75 47819.65 2015-03-10 19:52:45.000 069 21199.55 63.87 42863.72 47819.65 2015-03-10 19:52:46.000 069 21199.56 63.90 42863.67 47819.65 2015-03-10 19:52:47.000 069 21199.54 63.92 42863.65 47819.64 2015-03-10 19:52:48.000 069 21199.55 63.94 42863.66 47819.63 2015-03-10 19:52:49.000 069 21199.55 63.95 42863.64 47819.62 2015-03-10 19:52:50.000 069 21199.55 63.95 42863.63 47819.62 2015-03-10 19:52:51.000 069 21199.55 63.95 42863.59 47819.61 2015-03-10 19:52:52.000 069 21199.57 63.97 42863.57 47819.62 2015-03-10 19:52:53.000 069 21199.58 63.99 42863.58 47819.59 2015-03-10 19:52:54.000 069 21199.54 64.08 42863.54 47819.55 2015-03-10 19:52:55.000 069 21199.52 64.11 42863.52 47819.52 2015-03-10 19:52:56.000 069 21199.49 64.12 42863.48 47819.47 2015-03-10 19:52:57.000 069 21199.49 64.14 42863.45 47819.45 2015-03-10 19:52:58.000 069 21199.50 64.16 42863.43 47819.41 2015-03-10 19:52:59.000 069 21199.49 64.15 42863.43 47819.38 2015-03-10 19:53:00.000 069 21199.48 64.12 42863.41 47819.36 2015-03-10 19:53:01.000 069 21199.48 64.08 42863.42 47819.35 2015-03-10 19:53:02.000 069 21199.54 64.02 42863.40 47819.37 2015-03-10 19:53:03.000 069 21199.56 63.96 42863.48 47819.40 2015-03-10 19:53:04.000 069 21199.57 63.92 42863.54 47819.44 2015-03-10 19:53:05.000 069 21199.60 63.87 42863.55 47819.48 2015-03-10 19:53:06.000 069 21199.68 63.87 42863.60 47819.53 2015-03-10 19:53:07.000 069 21199.70 63.89 42863.64 47819.58 2015-03-10 19:53:08.000 069 21199.78 63.91 42863.66 47819.63 2015-03-10 19:53:09.000 069 21199.82 63.91 42863.65 47819.68 2015-03-10 19:53:10.000 069 21199.85 63.91 42863.66 47819.71 2015-03-10 19:53:11.000 069 21199.91 63.91 42863.70 47819.74 2015-03-10 19:53:12.000 069 21200.01 63.93 42863.71 47819.80 2015-03-10 19:53:13.000 069 21200.06 63.92 42863.76 47819.84 2015-03-10 19:53:14.000 069 21200.11 63.92 42863.77 47819.88 2015-03-10 19:53:15.000 069 21200.16 63.94 42863.78 47819.93 2015-03-10 19:53:16.000 069 21200.22 63.95 42863.80 47819.98 2015-03-10 19:53:17.000 069 21200.26 63.98 42863.79 47819.99 2015-03-10 19:53:18.000 069 21200.32 64.01 42863.82 47820.01 2015-03-10 19:53:19.000 069 21200.36 64.02 42863.79 47820.05 2015-03-10 19:53:20.000 069 21200.42 64.05 42863.78 47820.05 2015-03-10 19:53:21.000 069 21200.45 64.08 42863.74 47820.09 2015-03-10 19:53:22.000 069 21200.45 64.09 42863.74 47820.09 2015-03-10 19:53:23.000 069 21200.51 64.10 42863.71 47820.12 2015-03-10 19:53:24.000 069 21200.54 64.14 42863.74 47820.11 2015-03-10 19:53:25.000 069 21200.54 64.16 42863.76 47820.14 2015-03-10 19:53:26.000 069 21200.56 64.20 42863.74 47820.13 2015-03-10 19:53:27.000 069 21200.63 64.25 42863.70 47820.13 2015-03-10 19:53:28.000 069 21200.69 64.27 42863.66 47820.10 2015-03-10 19:53:29.000 069 21200.68 64.30 42863.62 47820.07 2015-03-10 19:53:30.000 069 21200.69 64.33 42863.61 47820.06 2015-03-10 19:53:31.000 069 21200.69 64.35 42863.54 47820.05 2015-03-10 19:53:32.000 069 21200.71 64.35 42863.57 47820.05 2015-03-10 19:53:33.000 069 21200.71 64.32 42863.59 47820.02 2015-03-10 19:53:34.000 069 21200.69 64.33 42863.57 47820.02 2015-03-10 19:53:35.000 069 21200.66 64.36 42863.55 47820.03 2015-03-10 19:53:36.000 069 21200.65 64.39 42863.53 47820.00 2015-03-10 19:53:37.000 069 21200.63 64.40 42863.50 47820.00 2015-03-10 19:53:38.000 069 21200.62 64.40 42863.50 47819.92 2015-03-10 19:53:39.000 069 21200.59 64.43 42863.46 47819.88 2015-03-10 19:53:40.000 069 21200.57 64.44 42863.40 47819.84 2015-03-10 19:53:41.000 069 21200.45 64.49 42863.40 47819.82 2015-03-10 19:53:42.000 069 21200.33 64.61 42863.35 47819.74 2015-03-10 19:53:43.000 069 21200.29 64.65 42863.27 47819.62 2015-03-10 19:53:44.000 069 21200.25 64.64 42863.19 47819.54 2015-03-10 19:53:45.000 069 21200.16 64.69 42863.12 47819.43 2015-03-10 19:53:46.000 069 21200.09 64.68 42863.06 47819.34 2015-03-10 19:53:47.000 069 21200.09 64.61 42863.02 47819.30 2015-03-10 19:53:48.000 069 21200.06 64.47 42863.02 47819.26 2015-03-10 19:53:49.000 069 21200.05 64.33 42863.06 47819.30 2015-03-10 19:53:50.000 069 21200.03 64.25 42863.14 47819.31 2015-03-10 19:53:51.000 069 21200.00 64.20 42863.19 47819.34 2015-03-10 19:53:52.000 069 21199.95 64.16 42863.21 47819.36 2015-03-10 19:53:53.000 069 21199.89 64.11 42863.24 47819.34 2015-03-10 19:53:54.000 069 21199.84 64.08 42863.26 47819.36 2015-03-10 19:53:55.000 069 21199.77 64.06 42863.29 47819.35 2015-03-10 19:53:56.000 069 21199.73 64.02 42863.29 47819.32 2015-03-10 19:53:57.000 069 21199.66 63.99 42863.29 47819.33 2015-03-10 19:53:58.000 069 21199.60 63.93 42863.31 47819.31 2015-03-10 19:53:59.000 069 21199.54 63.88 42863.32 47819.29 2015-03-10 19:54:00.000 069 21199.48 63.82 42863.33 47819.31 2015-03-10 19:54:01.000 069 21199.41 63.79 42863.35 47819.26 2015-03-10 19:54:02.000 069 21199.35 63.73 42863.39 47819.32 2015-03-10 19:54:03.000 069 21199.30 63.71 42863.42 47819.28 2015-03-10 19:54:04.000 069 21199.22 63.70 42863.45 47819.27 2015-03-10 19:54:05.000 069 21199.18 63.66 42863.46 47819.29 2015-03-10 19:54:06.000 069 21199.17 63.59 42863.51 47819.27 2015-03-10 19:54:07.000 069 21199.11 63.53 42863.57 47819.29 2015-03-10 19:54:08.000 069 21199.11 63.54 42863.61 47819.33 2015-03-10 19:54:09.000 069 21199.12 63.53 42863.63 47819.35 2015-03-10 19:54:10.000 069 21199.13 63.59 42863.62 47819.38 2015-03-10 19:54:11.000 069 21199.15 63.60 42863.60 47819.40 2015-03-10 19:54:12.000 069 21199.14 63.62 42863.61 47819.35 2015-03-10 19:54:13.000 069 21199.13 63.63 42863.61 47819.35 2015-03-10 19:54:14.000 069 21199.12 63.61 42863.63 47819.34 2015-03-10 19:54:15.000 069 21199.10 63.59 42863.62 47819.32 2015-03-10 19:54:16.000 069 21199.09 63.58 42863.62 47819.32 2015-03-10 19:54:17.000 069 21199.06 63.57 42863.63 47819.35 2015-03-10 19:54:18.000 069 21199.04 63.59 42863.67 47819.35 2015-03-10 19:54:19.000 069 21199.09 63.58 42863.66 47819.34 2015-03-10 19:54:20.000 069 21199.09 63.58 42863.64 47819.35 2015-03-10 19:54:21.000 069 21199.10 63.61 42863.64 47819.39 2015-03-10 19:54:22.000 069 21199.10 63.65 42863.60 47819.37 2015-03-10 19:54:23.000 069 21199.10 63.69 42863.58 47819.35 2015-03-10 19:54:24.000 069 21199.15 63.70 42863.60 47819.34 2015-03-10 19:54:25.000 069 21199.17 63.68 42863.61 47819.34 2015-03-10 19:54:26.000 069 21199.18 63.65 42863.60 47819.34 2015-03-10 19:54:27.000 069 21199.21 63.64 42863.61 47819.35 2015-03-10 19:54:28.000 069 21199.22 63.64 42863.62 47819.36 2015-03-10 19:54:29.000 069 21199.22 63.64 42863.65 47819.38 2015-03-10 19:54:30.000 069 21199.22 63.64 42863.64 47819.41 2015-03-10 19:54:31.000 069 21199.24 63.66 42863.61 47819.40 2015-03-10 19:54:32.000 069 21199.27 63.69 42863.58 47819.38 2015-03-10 19:54:33.000 069 21199.29 63.71 42863.57 47819.39 2015-03-10 19:54:34.000 069 21199.31 63.72 42863.56 47819.41 2015-03-10 19:54:35.000 069 21199.34 63.74 42863.56 47819.40 2015-03-10 19:54:36.000 069 21199.34 63.75 42863.58 47819.39 2015-03-10 19:54:37.000 069 21199.36 63.78 42863.56 47819.38 2015-03-10 19:54:38.000 069 21199.34 63.83 42863.50 47819.36 2015-03-10 19:54:39.000 069 21199.39 63.90 42863.47 47819.35 2015-03-10 19:54:40.000 069 21199.42 63.94 42863.46 47819.36 2015-03-10 19:54:41.000 069 21199.42 63.95 42863.46 47819.32 2015-03-10 19:54:42.000 069 21199.45 63.97 42863.41 47819.31 2015-03-10 19:54:43.000 069 21199.43 63.97 42863.41 47819.32 2015-03-10 19:54:44.000 069 21199.44 63.96 42863.43 47819.32 2015-03-10 19:54:45.000 069 21199.46 63.98 42863.42 47819.33 2015-03-10 19:54:46.000 069 21199.48 64.01 42863.39 47819.33 2015-03-10 19:54:47.000 069 21199.52 64.01 42863.39 47819.30 2015-03-10 19:54:48.000 069 21199.52 64.01 42863.40 47819.34 2015-03-10 19:54:49.000 069 21199.56 64.01 42863.41 47819.34 2015-03-10 19:54:50.000 069 21199.57 64.01 42863.42 47819.36 2015-03-10 19:54:51.000 069 21199.59 64.05 42863.41 47819.38 2015-03-10 19:54:52.000 069 21199.63 64.06 42863.40 47819.41 2015-03-10 19:54:53.000 069 21199.64 64.06 42863.41 47819.40 2015-03-10 19:54:54.000 069 21199.67 64.05 42863.41 47819.41 2015-03-10 19:54:55.000 069 21199.68 64.03 42863.42 47819.44 2015-03-10 19:54:56.000 069 21199.76 64.03 42863.44 47819.47 2015-03-10 19:54:57.000 069 21199.82 64.05 42863.43 47819.50 2015-03-10 19:54:58.000 069 21199.86 64.05 42863.44 47819.50 2015-03-10 19:54:59.000 069 21199.88 64.05 42863.45 47819.54 2015-03-10 19:55:00.000 069 21199.94 64.05 42863.45 47819.56 2015-03-10 19:55:01.000 069 21199.99 64.04 42863.45 47819.60 2015-03-10 19:55:02.000 069 21200.04 64.03 42863.48 47819.66 2015-03-10 19:55:03.000 069 21200.08 64.04 42863.45 47819.66 2015-03-10 19:55:04.000 069 21200.05 64.04 42863.46 47819.67 2015-03-10 19:55:05.000 069 21200.09 64.03 42863.46 47819.69 2015-03-10 19:55:06.000 069 21200.07 64.00 42863.50 47819.70 2015-03-10 19:55:07.000 069 21200.06 64.02 42863.52 47819.73 2015-03-10 19:55:08.000 069 21200.04 64.03 42863.53 47819.73 2015-03-10 19:55:09.000 069 21200.00 64.03 42863.52 47819.73 2015-03-10 19:55:10.000 069 21200.01 64.03 42863.50 47819.72 2015-03-10 19:55:11.000 069 21200.02 64.01 42863.51 47819.70 2015-03-10 19:55:12.000 069 21200.00 64.00 42863.53 47819.70 2015-03-10 19:55:13.000 069 21199.98 64.01 42863.57 47819.71 2015-03-10 19:55:14.000 069 21199.99 64.04 42863.56 47819.72 2015-03-10 19:55:15.000 069 21200.02 64.04 42863.54 47819.71 2015-03-10 19:55:16.000 069 21200.05 64.04 42863.58 47819.72 2015-03-10 19:55:17.000 069 21200.03 64.07 42863.57 47819.75 2015-03-10 19:55:18.000 069 21200.04 64.11 42863.58 47819.75 2015-03-10 19:55:19.000 069 21200.05 64.14 42863.60 47819.77 2015-03-10 19:55:20.000 069 21200.07 64.17 42863.58 47819.75 2015-03-10 19:55:21.000 069 21200.08 64.20 42863.56 47819.73 2015-03-10 19:55:22.000 069 21200.09 64.23 42863.53 47819.72 2015-03-10 19:55:23.000 069 21200.10 64.23 42863.52 47819.75 2015-03-10 19:55:24.000 069 21200.12 64.21 42863.55 47819.74 2015-03-10 19:55:25.000 069 21200.13 64.22 42863.54 47819.73 2015-03-10 19:55:26.000 069 21200.16 64.24 42863.52 47819.75 2015-03-10 19:55:27.000 069 21200.17 64.27 42863.55 47819.77 2015-03-10 19:55:28.000 069 21200.19 64.31 42863.55 47819.76 2015-03-10 19:55:29.000 069 21200.23 64.32 42863.55 47819.78 2015-03-10 19:55:30.000 069 21200.22 64.38 42863.53 47819.79 2015-03-10 19:55:31.000 069 21200.20 64.44 42863.49 47819.76 2015-03-10 19:55:32.000 069 21200.25 64.47 42863.45 47819.75 2015-03-10 19:55:33.000 069 21200.28 64.46 42863.45 47819.76 2015-03-10 19:55:34.000 069 21200.24 64.43 42863.48 47819.74 2015-03-10 19:55:35.000 069 21200.24 64.43 42863.47 47819.73 2015-03-10 19:55:36.000 069 21200.24 64.46 42863.47 47819.73 2015-03-10 19:55:37.000 069 21200.19 64.49 42863.48 47819.72 2015-03-10 19:55:38.000 069 21200.19 64.50 42863.49 47819.72 2015-03-10 19:55:39.000 069 21200.19 64.47 42863.44 47819.74 2015-03-10 19:55:40.000 069 21200.20 64.47 42863.47 47819.73 2015-03-10 19:55:41.000 069 21200.19 64.45 42863.47 47819.74 2015-03-10 19:55:42.000 069 21200.17 64.45 42863.46 47819.74 2015-03-10 19:55:43.000 069 21200.16 64.47 42863.46 47819.72 2015-03-10 19:55:44.000 069 21200.10 64.47 42863.46 47819.69 2015-03-10 19:55:45.000 069 21200.05 64.46 42863.46 47819.70 2015-03-10 19:55:46.000 069 21200.01 64.38 42863.49 47819.67 2015-03-10 19:55:47.000 069 21199.99 64.32 42863.49 47819.65 2015-03-10 19:55:48.000 069 21199.96 64.29 42863.50 47819.64 2015-03-10 19:55:49.000 069 21199.96 64.33 42863.48 47819.60 2015-03-10 19:55:50.000 069 21199.90 64.29 42863.48 47819.54 2015-03-10 19:55:51.000 069 21199.84 64.27 42863.45 47819.52 2015-03-10 19:55:52.000 069 21199.77 64.25 42863.42 47819.48 2015-03-10 19:55:53.000 069 21199.72 64.20 42863.41 47819.44 2015-03-10 19:55:54.000 069 21199.71 64.19 42863.43 47819.43 2015-03-10 19:55:55.000 069 21199.65 64.19 42863.37 47819.37 2015-03-10 19:55:56.000 069 21199.56 64.17 42863.32 47819.35 2015-03-10 19:55:57.000 069 21199.50 64.18 42863.29 47819.32 2015-03-10 19:55:58.000 069 21199.46 64.15 42863.28 47819.28 2015-03-10 19:55:59.000 069 21199.47 64.09 42863.31 47819.22 2015-03-10 19:56:00.000 069 21199.45 64.06 42863.33 47819.23 2015-03-10 19:56:01.000 069 21199.42 64.05 42863.30 47819.25 2015-03-10 19:56:02.000 069 21199.41 64.03 42863.32 47819.20 2015-03-10 19:56:03.000 069 21199.41 64.01 42863.29 47819.24 2015-03-10 19:56:04.000 069 21199.41 64.00 42863.31 47819.22 2015-03-10 19:56:05.000 069 21199.40 64.00 42863.32 47819.24 2015-03-10 19:56:06.000 069 21199.38 63.99 42863.34 47819.24 2015-03-10 19:56:07.000 069 21199.37 63.97 42863.33 47819.23 2015-03-10 19:56:08.000 069 21199.38 63.94 42863.36 47819.21 2015-03-10 19:56:09.000 069 21199.38 63.92 42863.36 47819.25 2015-03-10 19:56:10.000 069 21199.41 63.92 42863.40 47819.27 2015-03-10 19:56:11.000 069 21199.41 63.93 42863.44 47819.33 2015-03-10 19:56:12.000 069 21199.42 63.93 42863.50 47819.34 2015-03-10 19:56:13.000 069 21199.45 63.91 42863.54 47819.39 2015-03-10 19:56:14.000 069 21199.40 63.94 42863.54 47819.43 2015-03-10 19:56:15.000 069 21199.42 63.94 42863.56 47819.42 2015-03-10 19:56:16.000 069 21199.44 63.94 42863.60 47819.44 2015-03-10 19:56:17.000 069 21199.42 63.95 42863.62 47819.45 2015-03-10 19:56:18.000 069 21199.41 63.93 42863.59 47819.47 2015-03-10 19:56:19.000 069 21199.43 63.93 42863.57 47819.48 2015-03-10 19:56:20.000 069 21199.43 63.95 42863.61 47819.49 2015-03-10 19:56:21.000 069 21199.43 63.95 42863.58 47819.49 2015-03-10 19:56:22.000 069 21199.44 63.95 42863.56 47819.48 2015-03-10 19:56:23.000 069 21199.48 63.96 42863.59 47819.47 2015-03-10 19:56:24.000 069 21199.43 63.93 42863.57 47819.46 2015-03-10 19:56:25.000 069 21199.41 63.92 42863.59 47819.46 2015-03-10 19:56:26.000 069 21199.40 63.93 42863.58 47819.47 2015-03-10 19:56:27.000 069 21199.39 63.93 42863.56 47819.47 2015-03-10 19:56:28.000 069 21199.40 63.92 42863.59 47819.46 2015-03-10 19:56:29.000 069 21199.40 63.93 42863.58 47819.48 2015-03-10 19:56:30.000 069 21199.39 63.93 42863.55 47819.45 2015-03-10 19:56:31.000 069 21199.39 63.93 42863.56 47819.45 2015-03-10 19:56:32.000 069 21199.39 63.95 42863.57 47819.45 2015-03-10 19:56:33.000 069 21199.36 63.97 42863.53 47819.40 2015-03-10 19:56:34.000 069 21199.36 63.99 42863.52 47819.42 2015-03-10 19:56:35.000 069 21199.32 64.00 42863.49 47819.36 2015-03-10 19:56:36.000 069 21199.31 63.98 42863.50 47819.39 2015-03-10 19:56:37.000 069 21199.31 63.97 42863.49 47819.39 2015-03-10 19:56:38.000 069 21199.31 63.96 42863.50 47819.35 2015-03-10 19:56:39.000 069 21199.31 64.00 42863.47 47819.36 2015-03-10 19:56:40.000 069 21199.31 64.02 42863.48 47819.34 2015-03-10 19:56:41.000 069 21199.31 64.02 42863.47 47819.33 2015-03-10 19:56:42.000 069 21199.31 64.01 42863.46 47819.33 2015-03-10 19:56:43.000 069 21199.33 64.02 42863.45 47819.30 2015-03-10 19:56:44.000 069 21199.33 63.99 42863.46 47819.31 2015-03-10 19:56:45.000 069 21199.31 63.96 42863.46 47819.32 2015-03-10 19:56:46.000 069 21199.30 63.97 42863.49 47819.32 2015-03-10 19:56:47.000 069 21199.31 63.98 42863.49 47819.30 2015-03-10 19:56:48.000 069 21199.34 63.97 42863.48 47819.32 2015-03-10 19:56:49.000 069 21199.36 63.94 42863.49 47819.31 2015-03-10 19:56:50.000 069 21199.36 63.94 42863.49 47819.35 2015-03-10 19:56:51.000 069 21199.39 63.94 42863.49 47819.33 2015-03-10 19:56:52.000 069 21199.43 63.93 42863.45 47819.37 2015-03-10 19:56:53.000 069 21199.42 63.88 42863.49 47819.39 2015-03-10 19:56:54.000 069 21199.44 63.85 42863.50 47819.39 2015-03-10 19:56:55.000 069 21199.46 63.82 42863.55 47819.41 2015-03-10 19:56:56.000 069 21199.46 63.79 42863.56 47819.43 2015-03-10 19:56:57.000 069 21199.48 63.77 42863.57 47819.45 2015-03-10 19:56:58.000 069 21199.48 63.74 42863.60 47819.49 2015-03-10 19:56:59.000 069 21199.46 63.71 42863.64 47819.50 2015-03-10 19:57:00.000 069 21199.48 63.72 42863.65 47819.52 2015-03-10 19:57:01.000 069 21199.47 63.76 42863.71 47819.52 2015-03-10 19:57:02.000 069 21199.45 63.76 42863.66 47819.56 2015-03-10 19:57:03.000 069 21199.45 63.79 42863.67 47819.54 2015-03-10 19:57:04.000 069 21199.45 63.81 42863.64 47819.53 2015-03-10 19:57:05.000 069 21199.47 63.84 42863.62 47819.52 2015-03-10 19:57:06.000 069 21199.49 63.86 42863.64 47819.52 2015-03-10 19:57:07.000 069 21199.46 63.82 42863.63 47819.51 2015-03-10 19:57:08.000 069 21199.46 63.81 42863.64 47819.52 2015-03-10 19:57:09.000 069 21199.45 63.82 42863.63 47819.52 2015-03-10 19:57:10.000 069 21199.43 63.81 42863.63 47819.51 2015-03-10 19:57:11.000 069 21199.48 63.79 42863.65 47819.53 2015-03-10 19:57:12.000 069 21199.50 63.77 42863.63 47819.53 2015-03-10 19:57:13.000 069 21199.51 63.75 42863.65 47819.55 2015-03-10 19:57:14.000 069 21199.51 63.73 42863.63 47819.57 2015-03-10 19:57:15.000 069 21199.47 63.69 42863.60 47819.55 2015-03-10 19:57:16.000 069 21199.47 63.68 42863.60 47819.54 2015-03-10 19:57:17.000 069 21199.46 63.69 42863.62 47819.51 2015-03-10 19:57:18.000 069 21199.47 63.69 42863.61 47819.52 2015-03-10 19:57:19.000 069 21199.46 63.70 42863.57 47819.51 2015-03-10 19:57:20.000 069 21199.47 63.72 42863.53 47819.48 2015-03-10 19:57:21.000 069 21199.47 63.73 42863.50 47819.47 2015-03-10 19:57:22.000 069 21199.48 63.77 42863.49 47819.44 2015-03-10 19:57:23.000 069 21199.51 63.83 42863.45 47819.42 2015-03-10 19:57:24.000 069 21199.54 63.85 42863.45 47819.41 2015-03-10 19:57:25.000 069 21199.56 63.90 42863.44 47819.42 2015-03-10 19:57:26.000 069 21199.56 63.94 42863.39 47819.38 2015-03-10 19:57:27.000 069 21199.60 64.01 42863.36 47819.35 2015-03-10 19:57:28.000 069 21199.63 64.11 42863.35 47819.37 2015-03-10 19:57:29.000 069 21199.66 64.17 42863.37 47819.36 2015-03-10 19:57:30.000 069 21199.69 64.22 42863.38 47819.37 2015-03-10 19:57:31.000 069 21199.76 64.30 42863.37 47819.40 2015-03-10 19:57:32.000 069 21199.78 64.36 42863.38 47819.39 2015-03-10 19:57:33.000 069 21199.77 64.41 42863.35 47819.43 2015-03-10 19:57:34.000 069 21199.82 64.44 42863.33 47819.44 2015-03-10 19:57:35.000 069 21199.82 64.49 42863.36 47819.45 2015-03-10 19:57:36.000 069 21199.84 64.52 42863.36 47819.47 2015-03-10 19:57:37.000 069 21199.85 64.54 42863.36 47819.47 2015-03-10 19:57:38.000 069 21199.85 64.54 42863.35 47819.46 2015-03-10 19:57:39.000 069 21199.85 64.53 42863.39 47819.48 2015-03-10 19:57:40.000 069 21199.85 64.53 42863.43 47819.50 2015-03-10 19:57:41.000 069 21199.82 64.53 42863.42 47819.50 2015-03-10 19:57:42.000 069 21199.81 64.56 42863.39 47819.50 2015-03-10 19:57:43.000 069 21199.78 64.60 42863.36 47819.49 2015-03-10 19:57:44.000 069 21199.74 64.63 42863.38 47819.46 2015-03-10 19:57:45.000 069 21199.74 64.65 42863.34 47819.41 2015-03-10 19:57:46.000 069 21199.72 64.65 42863.27 47819.38 2015-03-10 19:57:47.000 069 21199.66 64.68 42863.22 47819.31 2015-03-10 19:57:48.000 069 21199.64 64.68 42863.21 47819.28 2015-03-10 19:57:49.000 069 21199.66 64.65 42863.22 47819.24 2015-03-10 19:57:50.000 069 21199.64 64.59 42863.20 47819.23 2015-03-10 19:57:51.000 069 21199.65 64.58 42863.21 47819.25 2015-03-10 19:57:52.000 069 21199.65 64.60 42863.21 47819.24 2015-03-10 19:57:53.000 069 21199.66 64.63 42863.22 47819.24 2015-03-10 19:57:54.000 069 21199.65 64.66 42863.23 47819.24 2015-03-10 19:57:55.000 069 21199.65 64.65 42863.23 47819.26 2015-03-10 19:57:56.000 069 21199.66 64.62 42863.21 47819.26 2015-03-10 19:57:57.000 069 21199.63 64.58 42863.17 47819.26 2015-03-10 19:57:58.000 069 21199.62 64.57 42863.17 47819.22 2015-03-10 19:57:59.000 069 21199.61 64.53 42863.16 47819.21 2015-03-10 19:58:00.000 069 21199.65 64.48 42863.16 47819.21 2015-03-10 19:58:01.000 069 21199.69 64.42 42863.19 47819.21 2015-03-10 19:58:02.000 069 21199.70 64.37 42863.24 47819.25 2015-03-10 19:58:03.000 069 21199.69 64.36 42863.28 47819.31 2015-03-10 19:58:04.000 069 21199.70 64.35 42863.33 47819.34 2015-03-10 19:58:05.000 069 21199.67 64.39 42863.39 47819.38 2015-03-10 19:58:06.000 069 21199.64 64.42 42863.36 47819.40 2015-03-10 19:58:07.000 069 21199.64 64.42 42863.37 47819.41 2015-03-10 19:58:08.000 069 21199.62 64.44 42863.39 47819.37 2015-03-10 19:58:09.000 069 21199.63 64.44 42863.40 47819.39 2015-03-10 19:58:10.000 069 21199.61 64.44 42863.38 47819.38 2015-03-10 19:58:11.000 069 21199.59 64.49 42863.36 47819.37 2015-03-10 19:58:12.000 069 21199.55 64.50 42863.35 47819.35 2015-03-10 19:58:13.000 069 21199.58 64.49 42863.35 47819.34 2015-03-10 19:58:14.000 069 21199.59 64.46 42863.33 47819.31 2015-03-10 19:58:15.000 069 21199.55 64.48 42863.30 47819.27 2015-03-10 19:58:16.000 069 21199.54 64.52 42863.28 47819.27 2015-03-10 19:58:17.000 069 21199.51 64.56 42863.35 47819.26 2015-03-10 19:58:18.000 069 21199.49 64.55 42863.30 47819.25 2015-03-10 19:58:19.000 069 21199.46 64.53 42863.29 47819.22 2015-03-10 19:58:20.000 069 21199.42 64.51 42863.32 47819.19 2015-03-10 19:58:21.000 069 21199.41 64.53 42863.30 47819.17 2015-03-10 19:58:22.000 069 21199.42 64.57 42863.29 47819.18 2015-03-10 19:58:23.000 069 21199.43 64.54 42863.28 47819.15 2015-03-10 19:58:24.000 069 21199.39 64.52 42863.29 47819.17 2015-03-10 19:58:25.000 069 21199.40 64.49 42863.29 47819.15 2015-03-10 19:58:26.000 069 21199.39 64.48 42863.28 47819.16 2015-03-10 19:58:27.000 069 21199.36 64.51 42863.25 47819.17 2015-03-10 19:58:28.000 069 21199.37 64.51 42863.26 47819.13 2015-03-10 19:58:29.000 069 21199.38 64.51 42863.25 47819.13 2015-03-10 19:58:30.000 069 21199.35 64.48 42863.27 47819.11 2015-03-10 19:58:31.000 069 21199.35 64.46 42863.25 47819.11 2015-03-10 19:58:32.000 069 21199.35 64.42 42863.22 47819.10 2015-03-10 19:58:33.000 069 21199.34 64.38 42863.25 47819.12 2015-03-10 19:58:34.000 069 21199.33 64.36 42863.26 47819.13 2015-03-10 19:58:35.000 069 21199.31 64.37 42863.27 47819.10 2015-03-10 19:58:36.000 069 21199.28 64.35 42863.23 47819.14 2015-03-10 19:58:37.000 069 21199.31 64.33 42863.25 47819.15 2015-03-10 19:58:38.000 069 21199.32 64.32 42863.28 47819.13 2015-03-10 19:58:39.000 069 21199.34 64.34 42863.28 47819.13 2015-03-10 19:58:40.000 069 21199.37 64.35 42863.28 47819.17 2015-03-10 19:58:41.000 069 21199.34 64.32 42863.32 47819.19 2015-03-10 19:58:42.000 069 21199.35 64.31 42863.32 47819.18 2015-03-10 19:58:43.000 069 21199.41 64.29 42863.30 47819.19 2015-03-10 19:58:44.000 069 21199.39 64.27 42863.30 47819.19 2015-03-10 19:58:45.000 069 21199.39 64.27 42863.29 47819.18 2015-03-10 19:58:46.000 069 21199.36 64.26 42863.29 47819.21 2015-03-10 19:58:47.000 069 21199.37 64.25 42863.29 47819.18 2015-03-10 19:58:48.000 069 21199.37 64.25 42863.30 47819.18 2015-03-10 19:58:49.000 069 21199.35 64.21 42863.31 47819.16 2015-03-10 19:58:50.000 069 21199.33 64.21 42863.28 47819.16 2015-03-10 19:58:51.000 069 21199.30 64.24 42863.30 47819.16 2015-03-10 19:58:52.000 069 21199.30 64.22 42863.32 47819.14 2015-03-10 19:58:53.000 069 21199.27 64.22 42863.31 47819.12 2015-03-10 19:58:54.000 069 21199.25 64.25 42863.32 47819.14 2015-03-10 19:58:55.000 069 21199.25 64.27 42863.28 47819.14 2015-03-10 19:58:56.000 069 21199.27 64.32 42863.27 47819.08 2015-03-10 19:58:57.000 069 21199.26 64.32 42863.26 47819.09 2015-03-10 19:58:58.000 069 21199.30 64.26 42863.23 47819.07 2015-03-10 19:58:59.000 069 21199.32 64.21 42863.19 47819.07 2015-03-10 19:59:00.000 069 21199.35 64.16 42863.26 47819.10 2015-03-10 19:59:01.000 069 21199.36 64.11 42863.32 47819.15 2015-03-10 19:59:02.000 069 21199.37 64.09 42863.34 47819.21 2015-03-10 19:59:03.000 069 21199.40 64.04 42863.36 47819.25 2015-03-10 19:59:04.000 069 21199.46 64.05 42863.40 47819.30 2015-03-10 19:59:05.000 069 21199.53 64.04 42863.40 47819.34 2015-03-10 19:59:06.000 069 21199.54 64.03 42863.43 47819.33 2015-03-10 19:59:07.000 069 21199.55 64.04 42863.44 47819.36 2015-03-10 19:59:08.000 069 21199.55 64.00 42863.45 47819.36 2015-03-10 19:59:09.000 069 21199.57 63.98 42863.45 47819.37 2015-03-10 19:59:10.000 069 21199.53 63.97 42863.45 47819.37 2015-03-10 19:59:11.000 069 21199.53 63.97 42863.44 47819.38 2015-03-10 19:59:12.000 069 21199.53 63.94 42863.46 47819.36 2015-03-10 19:59:13.000 069 21199.54 63.94 42863.44 47819.37 2015-03-10 19:59:14.000 069 21199.56 63.96 42863.42 47819.40 2015-03-10 19:59:15.000 069 21199.58 63.96 42863.43 47819.39 2015-03-10 19:59:16.000 069 21199.60 63.92 42863.42 47819.39 2015-03-10 19:59:17.000 069 21199.61 63.86 42863.43 47819.39 2015-03-10 19:59:18.000 069 21199.61 63.82 42863.48 47819.41 2015-03-10 19:59:19.000 069 21199.64 63.82 42863.48 47819.45 2015-03-10 19:59:20.000 069 21199.64 63.83 42863.50 47819.47 2015-03-10 19:59:21.000 069 21199.66 63.84 42863.49 47819.49 2015-03-10 19:59:22.000 069 21199.66 63.83 42863.46 47819.49 2015-03-10 19:59:23.000 069 21199.65 63.83 42863.47 47819.47 2015-03-10 19:59:24.000 069 21199.66 63.86 42863.49 47819.47 2015-03-10 19:59:25.000 069 21199.68 63.86 42863.47 47819.50 2015-03-10 19:59:26.000 069 21199.68 63.85 42863.46 47819.45 2015-03-10 19:59:27.000 069 21199.74 63.80 42863.47 47819.47 2015-03-10 19:59:28.000 069 21199.76 63.76 42863.48 47819.49 2015-03-10 19:59:29.000 069 21199.79 63.71 42863.52 47819.49 2015-03-10 19:59:30.000 069 21199.84 63.70 42863.52 47819.54 2015-03-10 19:59:31.000 069 21199.80 63.71 42863.51 47819.55 2015-03-10 19:59:32.000 069 21199.84 63.70 42863.52 47819.61 2015-03-10 19:59:33.000 069 21199.86 63.72 42863.53 47819.60 2015-03-10 19:59:34.000 069 21199.89 63.72 42863.54 47819.62 2015-03-10 19:59:35.000 069 21199.91 63.74 42863.55 47819.63 2015-03-10 19:59:36.000 069 21199.91 63.69 42863.57 47819.63 2015-03-10 19:59:37.000 069 21199.97 63.67 42863.63 47819.66 2015-03-10 19:59:38.000 069 21199.98 63.66 42863.59 47819.69 2015-03-10 19:59:39.000 069 21199.99 63.65 42863.61 47819.70 2015-03-10 19:59:40.000 069 21200.00 63.68 42863.60 47819.70 2015-03-10 19:59:41.000 069 21200.04 63.66 42863.59 47819.70 2015-03-10 19:59:42.000 069 21200.02 63.66 42863.61 47819.72 2015-03-10 19:59:43.000 069 21200.01 63.66 42863.60 47819.70 2015-03-10 19:59:44.000 069 21200.01 63.66 42863.56 47819.71 2015-03-10 19:59:45.000 069 21200.02 63.66 42863.60 47819.70 2015-03-10 19:59:46.000 069 21200.01 63.64 42863.57 47819.75 2015-03-10 19:59:47.000 069 21200.03 63.68 42863.56 47819.72 2015-03-10 19:59:48.000 069 21200.04 63.70 42863.60 47819.73 2015-03-10 19:59:49.000 069 21200.03 63.73 42863.57 47819.73 2015-03-10 19:59:50.000 069 21200.03 63.73 42863.55 47819.71 2015-03-10 19:59:51.000 069 21200.03 63.74 42863.55 47819.68 2015-03-10 19:59:52.000 069 21200.04 63.70 42863.57 47819.67 2015-03-10 19:59:53.000 069 21200.06 63.62 42863.56 47819.71 2015-03-10 19:59:54.000 069 21200.08 63.59 42863.59 47819.73 2015-03-10 19:59:55.000 069 21200.11 63.58 42863.63 47819.77 2015-03-10 19:59:56.000 069 21200.13 63.58 42863.66 47819.79 2015-03-10 19:59:57.000 069 21200.12 63.57 42863.66 47819.84 2015-03-10 19:59:58.000 069 21200.11 63.56 42863.68 47819.87 2015-03-10 19:59:59.000 069 21200.09 63.58 42863.68 47819.86 2015-03-10 20:00:00.000 069 21200.11 63.60 42863.69 47819.88 2015-03-10 20:00:01.000 069 21200.14 63.59 42863.71 47819.91 2015-03-10 20:00:02.000 069 21200.13 63.58 42863.72 47819.91 2015-03-10 20:00:03.000 069 21200.12 63.60 42863.73 47819.93 2015-03-10 20:00:04.000 069 21200.14 63.61 42863.72 47819.90 2015-03-10 20:00:05.000 069 21200.11 63.61 42863.70 47819.93 2015-03-10 20:00:06.000 069 21200.11 63.61 42863.72 47819.91 2015-03-10 20:00:07.000 069 21200.08 63.60 42863.73 47819.90 2015-03-10 20:00:08.000 069 21200.12 63.60 42863.71 47819.91 2015-03-10 20:00:09.000 069 21200.07 63.62 42863.71 47819.90 2015-03-10 20:00:10.000 069 21200.02 63.65 42863.70 47819.89 2015-03-10 20:00:11.000 069 21200.00 63.68 42863.70 47819.87 2015-03-10 20:00:12.000 069 21200.00 63.66 42863.70 47819.85 2015-03-10 20:00:13.000 069 21199.99 63.62 42863.70 47819.83 2015-03-10 20:00:14.000 069 21199.96 63.59 42863.74 47819.83 2015-03-10 20:00:15.000 069 21199.97 63.54 42863.70 47819.84 2015-03-10 20:00:16.000 069 21199.98 63.53 42863.71 47819.85 2015-03-10 20:00:17.000 069 21199.95 63.55 42863.71 47819.80 2015-03-10 20:00:18.000 069 21199.91 63.57 42863.70 47819.84 2015-03-10 20:00:19.000 069 21199.91 63.54 42863.68 47819.81 2015-03-10 20:00:20.000 069 21199.90 63.51 42863.68 47819.81 2015-03-10 20:00:21.000 069 21199.90 63.48 42863.73 47819.79 2015-03-10 20:00:22.000 069 21199.90 63.44 42863.72 47819.82 2015-03-10 20:00:23.000 069 21199.89 63.38 42863.77 47819.86 2015-03-10 20:00:24.000 069 21199.88 63.36 42863.77 47819.84 2015-03-10 20:00:25.000 069 21199.86 63.38 42863.76 47819.87 2015-03-10 20:00:26.000 069 21199.84 63.43 42863.79 47819.85 2015-03-10 20:00:27.000 069 21199.77 63.47 42863.74 47819.82 2015-03-10 20:00:28.000 069 21199.74 63.51 42863.68 47819.78 2015-03-10 20:00:29.000 069 21199.74 63.52 42863.69 47819.75 2015-03-10 20:00:30.000 069 21199.72 63.54 42863.68 47819.71 2015-03-10 20:00:31.000 069 21199.70 63.55 42863.65 47819.66 2015-03-10 20:00:32.000 069 21199.70 63.55 42863.62 47819.64 2015-03-10 20:00:33.000 069 21199.65 63.56 42863.58 47819.62 2015-03-10 20:00:34.000 069 21199.66 63.56 42863.58 47819.59 2015-03-10 20:00:35.000 069 21199.65 63.55 42863.57 47819.54 2015-03-10 20:00:36.000 069 21199.62 63.58 42863.53 47819.52 2015-03-10 20:00:37.000 069 21199.60 63.58 42863.52 47819.50 2015-03-10 20:00:38.000 069 21199.63 63.53 42863.50 47819.51 2015-03-10 20:00:39.000 069 21199.62 63.50 42863.51 47819.46 2015-03-10 20:00:40.000 069 21199.60 63.51 42863.52 47819.45 2015-03-10 20:00:41.000 069 21199.57 63.54 42863.51 47819.48 2015-03-10 20:00:42.000 069 21199.55 63.57 42863.48 47819.45 2015-03-10 20:00:43.000 069 21199.53 63.61 42863.46 47819.40 2015-03-10 20:00:44.000 069 21199.54 63.61 42863.44 47819.41 2015-03-10 20:00:45.000 069 21199.51 63.62 42863.45 47819.37 2015-03-10 20:00:46.000 069 21199.52 63.59 42863.43 47819.35 2015-03-10 20:00:47.000 069 21199.55 63.58 42863.40 47819.37 2015-03-10 20:00:48.000 069 21199.57 63.56 42863.43 47819.39 2015-03-10 20:00:49.000 069 21199.55 63.56 42863.46 47819.38 2015-03-10 20:00:50.000 069 21199.59 63.58 42863.48 47819.41 2015-03-10 20:00:51.000 069 21199.58 63.55 42863.46 47819.40 2015-03-10 20:00:52.000 069 21199.57 63.54 42863.45 47819.44 2015-03-10 20:00:53.000 069 21199.57 63.54 42863.49 47819.45 2015-03-10 20:00:54.000 069 21199.55 63.52 42863.51 47819.45 2015-03-10 20:00:55.000 069 21199.56 63.51 42863.52 47819.45 2015-03-10 20:00:56.000 069 21199.57 63.49 42863.53 47819.50 2015-03-10 20:00:57.000 069 21199.55 63.51 42863.52 47819.51 2015-03-10 20:00:58.000 069 21199.61 63.53 42863.55 47819.53 2015-03-10 20:00:59.000 069 21199.61 63.53 42863.59 47819.55 2015-03-10 20:01:00.000 069 21199.58 63.51 42863.59 47819.53 2015-03-10 20:01:01.000 069 21199.54 63.48 42863.60 47819.54 2015-03-10 20:01:02.000 069 21199.53 63.45 42863.62 47819.52 2015-03-10 20:01:03.000 069 21199.53 63.48 42863.64 47819.55 2015-03-10 20:01:04.000 069 21199.55 63.50 42863.66 47819.55 2015-03-10 20:01:05.000 069 21199.58 63.52 42863.64 47819.56 2015-03-10 20:01:06.000 069 21199.61 63.51 42863.62 47819.55 2015-03-10 20:01:07.000 069 21199.61 63.47 42863.61 47819.58 2015-03-10 20:01:08.000 069 21199.57 63.45 42863.64 47819.58 2015-03-10 20:01:09.000 069 21199.62 63.46 42863.64 47819.57 2015-03-10 20:01:10.000 069 21199.62 63.48 42863.61 47819.56 2015-03-10 20:01:11.000 069 21199.60 63.46 42863.61 47819.60 2015-03-10 20:01:12.000 069 21199.61 63.44 42863.63 47819.59 2015-03-10 20:01:13.000 069 21199.64 63.45 42863.62 47819.59 2015-03-10 20:01:14.000 069 21199.63 63.49 42863.63 47819.60 2015-03-10 20:01:15.000 069 21199.64 63.50 42863.62 47819.59 2015-03-10 20:01:16.000 069 21199.68 63.50 42863.61 47819.61 2015-03-10 20:01:17.000 069 21199.68 63.53 42863.61 47819.61 2015-03-10 20:01:18.000 069 21199.70 63.59 42863.60 47819.59 2015-03-10 20:01:19.000 069 21199.75 63.66 42863.56 47819.60 2015-03-10 20:01:20.000 069 21199.76 63.67 42863.50 47819.58 2015-03-10 20:01:21.000 069 21199.77 63.66 42863.46 47819.53 2015-03-10 20:01:22.000 069 21199.79 63.65 42863.47 47819.51 2015-03-10 20:01:23.000 069 21199.78 63.66 42863.49 47819.51 2015-03-10 20:01:24.000 069 21199.77 63.67 42863.47 47819.48 2015-03-10 20:01:25.000 069 21199.72 63.68 42863.42 47819.48 2015-03-10 20:01:26.000 069 21199.74 63.66 42863.40 47819.46 2015-03-10 20:01:27.000 069 21199.69 63.69 42863.40 47819.45 2015-03-10 20:01:28.000 069 21199.66 63.73 42863.38 47819.45 2015-03-10 20:01:29.000 069 21199.65 63.76 42863.37 47819.41 2015-03-10 20:01:30.000 069 21199.68 63.76 42863.36 47819.37 2015-03-10 20:01:31.000 069 21199.64 63.76 42863.35 47819.36 2015-03-10 20:01:32.000 069 21199.64 63.71 42863.33 47819.35 2015-03-10 20:01:33.000 069 21199.62 63.75 42863.33 47819.34 2015-03-10 20:01:34.000 069 21199.58 63.85 42863.32 47819.30 2015-03-10 20:01:35.000 069 21199.52 63.91 42863.27 47819.26 2015-03-10 20:01:36.000 069 21199.50 63.95 42863.20 47819.18 2015-03-10 20:01:37.000 069 21199.47 63.97 42863.16 47819.16 2015-03-10 20:01:38.000 069 21199.42 63.96 42863.16 47819.09 2015-03-10 20:01:39.000 069 21199.45 63.93 42863.15 47819.10 2015-03-10 20:01:40.000 069 21199.50 63.89 42863.16 47819.09 2015-03-10 20:01:41.000 069 21199.53 63.83 42863.18 47819.10 2015-03-10 20:01:42.000 069 21199.56 63.82 42863.23 47819.16 2015-03-10 20:01:43.000 069 21199.52 63.88 42863.24 47819.18 2015-03-10 20:01:44.000 069 21199.51 63.95 42863.22 47819.18 2015-03-10 20:01:45.000 069 21199.50 64.01 42863.18 47819.16 2015-03-10 20:01:46.000 069 21199.50 64.07 42863.21 47819.14 2015-03-10 20:01:47.000 069 21199.53 64.09 42863.21 47819.11 2015-03-10 20:01:48.000 069 21199.57 64.06 42863.14 47819.09 2015-03-10 20:01:49.000 069 21199.58 64.05 42863.15 47819.11 2015-03-10 20:01:50.000 069 21199.66 64.00 42863.17 47819.15 2015-03-10 20:01:51.000 069 21199.71 63.94 42863.22 47819.15 2015-03-10 20:01:52.000 069 21199.77 63.91 42863.23 47819.22 2015-03-10 20:01:53.000 069 21199.78 63.90 42863.26 47819.28 2015-03-10 20:01:54.000 069 21199.80 63.86 42863.30 47819.33 2015-03-10 20:01:55.000 069 21199.82 63.81 42863.38 47819.39 2015-03-10 20:01:56.000 069 21199.84 63.81 42863.44 47819.45 2015-03-10 20:01:57.000 069 21199.86 63.80 42863.46 47819.49 2015-03-10 20:01:58.000 069 21199.85 63.83 42863.47 47819.50 2015-03-10 20:01:59.000 069 21199.85 63.82 42863.48 47819.53 2015-03-10 20:02:00.000 069 21199.88 63.81 42863.50 47819.55 2015-03-10 20:02:01.000 069 21199.88 63.82 42863.53 47819.56 2015-03-10 20:02:02.000 069 21199.90 63.81 42863.50 47819.62 2015-03-10 20:02:03.000 069 21199.93 63.85 42863.53 47819.62 2015-03-10 20:02:04.000 069 21199.90 63.87 42863.56 47819.64 2015-03-10 20:02:05.000 069 21199.93 63.89 42863.57 47819.67 2015-03-10 20:02:06.000 069 21199.91 63.92 42863.53 47819.67 2015-03-10 20:02:07.000 069 21199.95 63.93 42863.53 47819.67 2015-03-10 20:02:08.000 069 21199.95 63.89 42863.48 47819.65 2015-03-10 20:02:09.000 069 21200.00 63.85 42863.51 47819.66 2015-03-10 20:02:10.000 069 21200.02 63.85 42863.58 47819.70 2015-03-10 20:02:11.000 069 21200.05 63.84 42863.62 47819.72 2015-03-10 20:02:12.000 069 21200.06 63.87 42863.60 47819.75 2015-03-10 20:02:13.000 069 21200.05 63.91 42863.60 47819.78 2015-03-10 20:02:14.000 069 21200.09 63.93 42863.60 47819.78 2015-03-10 20:02:15.000 069 21200.15 63.95 42863.57 47819.80 2015-03-10 20:02:16.000 069 21200.18 63.96 42863.54 47819.82 2015-03-10 20:02:17.000 069 21200.17 63.99 42863.57 47819.80 2015-03-10 20:02:18.000 069 21200.22 63.95 42863.60 47819.81 2015-03-10 20:02:19.000 069 21200.26 63.93 42863.61 47819.85 2015-03-10 20:02:20.000 069 21200.25 63.92 42863.62 47819.85 2015-03-10 20:02:21.000 069 21200.25 63.90 42863.67 47819.86 2015-03-10 20:02:22.000 069 21200.24 63.93 42863.67 47819.90 2015-03-10 20:02:23.000 069 21200.26 63.96 42863.66 47819.92 2015-03-10 20:02:24.000 069 21200.32 63.97 42863.67 47819.91 2015-03-10 20:02:25.000 069 21200.32 63.98 42863.64 47819.89 2015-03-10 20:02:26.000 069 21200.32 64.01 42863.61 47819.94 2015-03-10 20:02:27.000 069 21200.34 64.04 42863.60 47819.90 2015-03-10 20:02:28.000 069 21200.34 64.05 42863.59 47819.90 2015-03-10 20:02:29.000 069 21200.38 64.06 42863.60 47819.89 2015-03-10 20:02:30.000 069 21200.39 64.05 42863.61 47819.91 2015-03-10 20:02:31.000 069 21200.41 64.02 42863.63 47819.93 2015-03-10 20:02:32.000 069 21200.45 64.02 42863.64 47819.96 2015-03-10 20:02:33.000 069 21200.46 64.06 42863.65 47819.98 2015-03-10 20:02:34.000 069 21200.47 64.06 42863.65 47820.00 2015-03-10 20:02:35.000 069 21200.48 64.06 42863.64 47819.98 2015-03-10 20:02:36.000 069 21200.49 64.04 42863.64 47820.03 2015-03-10 20:02:37.000 069 21200.48 64.03 42863.70 47820.03 2015-03-10 20:02:38.000 069 21200.49 64.01 42863.68 47820.04 2015-03-10 20:02:39.000 069 21200.48 64.03 42863.67 47820.06 2015-03-10 20:02:40.000 069 21200.51 64.00 42863.70 47820.06 2015-03-10 20:02:41.000 069 21200.52 64.01 42863.71 47820.09 2015-03-10 20:02:42.000 069 21200.53 64.02 42863.70 47820.08 2015-03-10 20:02:43.000 069 21200.53 64.00 42863.69 47820.08 2015-03-10 20:02:44.000 069 21200.52 63.98 42863.74 47820.09 2015-03-10 20:02:45.000 069 21200.50 63.95 42863.76 47820.11 2015-03-10 20:02:46.000 069 21200.47 63.95 42863.77 47820.08 2015-03-10 20:02:47.000 069 21200.43 63.95 42863.82 47820.07 2015-03-10 20:02:48.000 069 21200.43 63.98 42863.78 47820.10 2015-03-10 20:02:49.000 069 21200.37 63.98 42863.77 47820.05 2015-03-10 20:02:50.000 069 21200.32 63.97 42863.78 47820.04 2015-03-10 20:02:51.000 069 21200.28 63.99 42863.74 47820.00 2015-03-10 20:02:52.000 069 21200.27 64.01 42863.70 47819.97 2015-03-10 20:02:53.000 069 21200.23 64.06 42863.67 47819.97 2015-03-10 20:02:54.000 069 21200.24 64.06 42863.63 47819.90 2015-03-10 20:02:55.000 069 21200.22 64.10 42863.58 47819.88 2015-03-10 20:02:56.000 069 21200.17 64.10 42863.53 47819.81 2015-03-10 20:02:57.000 069 21200.15 64.09 42863.53 47819.78 2015-03-10 20:02:58.000 069 21200.16 64.08 42863.50 47819.74 2015-03-10 20:02:59.000 069 21200.15 64.08 42863.49 47819.75 2015-03-10 20:03:00.000 069 21200.13 64.06 42863.49 47819.72 2015-03-10 20:03:01.000 069 21200.15 64.07 42863.49 47819.72 2015-03-10 20:03:02.000 069 21200.16 64.05 42863.49 47819.69 2015-03-10 20:03:03.000 069 21200.13 64.02 42863.44 47819.72 2015-03-10 20:03:04.000 069 21200.13 64.00 42863.45 47819.69 2015-03-10 20:03:05.000 069 21200.10 63.99 42863.44 47819.69 2015-03-10 20:03:06.000 069 21200.08 63.98 42863.46 47819.66 2015-03-10 20:03:07.000 069 21200.02 63.99 42863.43 47819.66 2015-03-10 20:03:08.000 069 21200.01 64.02 42863.42 47819.64 2015-03-10 20:03:09.000 069 21200.03 64.03 42863.42 47819.63 2015-03-10 20:03:10.000 069 21200.01 64.02 42863.41 47819.61 2015-03-10 20:03:11.000 069 21200.01 64.03 42863.41 47819.60 2015-03-10 20:03:12.000 069 21199.99 64.06 42863.42 47819.58 2015-03-10 20:03:13.000 069 21199.96 64.04 42863.42 47819.57 2015-03-10 20:03:14.000 069 21199.93 64.00 42863.37 47819.55 2015-03-10 20:03:15.000 069 21199.95 63.99 42863.40 47819.54 2015-03-10 20:03:16.000 069 21199.94 63.99 42863.39 47819.54 2015-03-10 20:03:17.000 069 21199.95 63.97 42863.39 47819.53 2015-03-10 20:03:18.000 069 21199.94 63.94 42863.39 47819.57 2015-03-10 20:03:19.000 069 21199.93 63.97 42863.44 47819.58 2015-03-10 20:03:20.000 069 21199.93 63.98 42863.42 47819.56 2015-03-10 20:03:21.000 069 21199.90 63.99 42863.45 47819.57 2015-03-10 20:03:22.000 069 21199.88 63.97 42863.45 47819.57 2015-03-10 20:03:23.000 069 21199.87 63.94 42863.46 47819.55 2015-03-10 20:03:24.000 069 21199.86 63.89 42863.47 47819.56 2015-03-10 20:03:25.000 069 21199.86 63.88 42863.49 47819.56 2015-03-10 20:03:26.000 069 21199.82 63.91 42863.46 47819.57 2015-03-10 20:03:27.000 069 21199.83 63.94 42863.44 47819.56 2015-03-10 20:03:28.000 069 21199.79 63.93 42863.43 47819.53 2015-03-10 20:03:29.000 069 21199.76 63.91 42863.43 47819.50 2015-03-10 20:03:30.000 069 21199.75 63.91 42863.45 47819.50 2015-03-10 20:03:31.000 069 21199.73 63.92 42863.46 47819.51 2015-03-10 20:03:32.000 069 21199.68 63.96 42863.44 47819.49 2015-03-10 20:03:33.000 069 21199.67 63.98 42863.39 47819.46 2015-03-10 20:03:34.000 069 21199.63 63.99 42863.37 47819.42 2015-03-10 20:03:35.000 069 21199.65 63.98 42863.40 47819.38 2015-03-10 20:03:36.000 069 21199.65 63.96 42863.42 47819.38 2015-03-10 20:03:37.000 069 21199.63 63.97 42863.40 47819.38 2015-03-10 20:03:38.000 069 21199.65 63.96 42863.36 47819.36 2015-03-10 20:03:39.000 069 21199.67 63.91 42863.37 47819.38 2015-03-10 20:03:40.000 069 21199.65 63.89 42863.42 47819.37 2015-03-10 20:03:41.000 069 21199.69 63.88 42863.42 47819.38 2015-03-10 20:03:42.000 069 21199.66 63.86 42863.43 47819.41 2015-03-10 20:03:43.000 069 21199.64 63.84 42863.44 47819.43 2015-03-10 20:03:44.000 069 21199.67 63.82 42863.45 47819.42 2015-03-10 20:03:45.000 069 21199.69 63.80 42863.47 47819.46 2015-03-10 20:03:46.000 069 21199.70 63.76 42863.50 47819.47 2015-03-10 20:03:47.000 069 21199.70 63.71 42863.55 47819.51 2015-03-10 20:03:48.000 069 21199.72 63.66 42863.55 47819.51 2015-03-10 20:03:49.000 069 21199.71 63.66 42863.57 47819.57 2015-03-10 20:03:50.000 069 21199.70 63.64 42863.65 47819.58 2015-03-10 20:03:51.000 069 21199.68 63.62 42863.64 47819.61 2015-03-10 20:03:52.000 069 21199.66 63.61 42863.64 47819.61 2015-03-10 20:03:53.000 069 21199.67 63.64 42863.66 47819.62 2015-03-10 20:03:54.000 069 21199.69 63.66 42863.66 47819.64 2015-03-10 20:03:55.000 069 21199.64 63.69 42863.63 47819.61 2015-03-10 20:03:56.000 069 21199.61 63.73 42863.62 47819.60 2015-03-10 20:03:57.000 069 21199.55 63.73 42863.64 47819.59 2015-03-10 20:03:58.000 069 21199.57 63.73 42863.60 47819.56 2015-03-10 20:03:59.000 069 21199.54 63.73 42863.61 47819.55 2015-03-10 20:04:00.000 069 21199.53 63.73 42863.62 47819.54 2015-03-10 20:04:01.000 069 21199.53 63.74 42863.62 47819.53 2015-03-10 20:04:02.000 069 21199.52 63.73 42863.63 47819.54 2015-03-10 20:04:03.000 069 21199.48 63.74 42863.57 47819.54 2015-03-10 20:04:04.000 069 21199.46 63.74 42863.56 47819.53 2015-03-10 20:04:05.000 069 21199.42 63.76 42863.56 47819.48 2015-03-10 20:04:06.000 069 21199.41 63.72 42863.61 47819.47 2015-03-10 20:04:07.000 069 21199.41 63.70 42863.60 47819.47 2015-03-10 20:04:08.000 069 21199.43 63.71 42863.60 47819.49 2015-03-10 20:04:09.000 069 21199.43 63.74 42863.62 47819.48 2015-03-10 20:04:10.000 069 21199.47 63.78 42863.61 47819.51 2015-03-10 20:04:11.000 069 21199.47 63.83 42863.61 47819.52 2015-03-10 20:04:12.000 069 21199.43 63.87 42863.57 47819.49 2015-03-10 20:04:13.000 069 21199.47 63.87 42863.56 47819.49 2015-03-10 20:04:14.000 069 21199.49 63.91 42863.55 47819.50 2015-03-10 20:04:15.000 069 21199.46 63.90 42863.54 47819.47 2015-03-10 20:04:16.000 069 21199.45 63.90 42863.53 47819.46 2015-03-10 20:04:17.000 069 21199.48 63.93 42863.56 47819.46 2015-03-10 20:04:18.000 069 21199.49 63.97 42863.53 47819.43 2015-03-10 20:04:19.000 069 21199.50 64.01 42863.49 47819.46 2015-03-10 20:04:20.000 069 21199.49 64.01 42863.46 47819.41 2015-03-10 20:04:21.000 069 21199.46 63.98 42863.45 47819.41 2015-03-10 20:04:22.000 069 21199.46 63.95 42863.47 47819.40 2015-03-10 20:04:23.000 069 21199.46 63.93 42863.49 47819.39 2015-03-10 20:04:24.000 069 21199.46 63.93 42863.53 47819.40 2015-03-10 20:04:25.000 069 21199.49 63.91 42863.53 47819.44 2015-03-10 20:04:26.000 069 21199.48 63.90 42863.53 47819.44 2015-03-10 20:04:27.000 069 21199.44 63.94 42863.53 47819.42 2015-03-10 20:04:28.000 069 21199.41 64.00 42863.54 47819.44 2015-03-10 20:04:29.000 069 21199.42 64.05 42863.50 47819.43 2015-03-10 20:04:30.000 069 21199.43 64.10 42863.47 47819.40 2015-03-10 20:04:31.000 069 21199.45 64.14 42863.45 47819.39 2015-03-10 20:04:32.000 069 21199.44 64.15 42863.46 47819.37 2015-03-10 20:04:33.000 069 21199.43 64.16 42863.45 47819.37 2015-03-10 20:04:34.000 069 21199.42 64.18 42863.45 47819.35 2015-03-10 20:04:35.000 069 21199.41 64.19 42863.47 47819.34 2015-03-10 20:04:36.000 069 21199.39 64.22 42863.44 47819.34 2015-03-10 20:04:37.000 069 21199.40 64.24 42863.42 47819.33 2015-03-10 20:04:38.000 069 21199.40 64.24 42863.45 47819.35 2015-03-10 20:04:39.000 069 21199.39 64.25 42863.46 47819.35 2015-03-10 20:04:40.000 069 21199.41 64.25 42863.46 47819.35 2015-03-10 20:04:41.000 069 21199.41 64.24 42863.46 47819.35 2015-03-10 20:04:42.000 069 21199.40 64.26 42863.46 47819.38 2015-03-10 20:04:43.000 069 21199.40 64.24 42863.48 47819.34 2015-03-10 20:04:44.000 069 21199.38 64.22 42863.51 47819.40 2015-03-10 20:04:45.000 069 21199.41 64.21 42863.53 47819.39 2015-03-10 20:04:46.000 069 21199.40 64.22 42863.54 47819.41 2015-03-10 20:04:47.000 069 21199.43 64.19 42863.54 47819.45 2015-03-10 20:04:48.000 069 21199.45 64.20 42863.58 47819.46 2015-03-10 20:04:49.000 069 21199.45 64.23 42863.59 47819.48 2015-03-10 20:04:50.000 069 21199.46 64.24 42863.59 47819.50 2015-03-10 20:04:51.000 069 21199.47 64.21 42863.60 47819.50 2015-03-10 20:04:52.000 069 21199.46 64.18 42863.61 47819.51 2015-03-10 20:04:53.000 069 21199.47 64.20 42863.61 47819.54 2015-03-10 20:04:54.000 069 21199.48 64.19 42863.64 47819.55 2015-03-10 20:04:55.000 069 21199.52 64.17 42863.69 47819.57 2015-03-10 20:04:56.000 069 21199.54 64.16 42863.70 47819.59 2015-03-10 20:04:57.000 069 21199.56 64.14 42863.70 47819.59 2015-03-10 20:04:58.000 069 21199.56 64.13 42863.72 47819.63 2015-03-10 20:04:59.000 069 21199.56 64.17 42863.71 47819.64 2015-03-10 20:05:00.000 069 21199.57 64.16 42863.74 47819.65 2015-03-10 20:05:01.000 069 21199.57 64.16 42863.75 47819.64 2015-03-10 20:05:02.000 069 21199.57 64.16 42863.71 47819.63 2015-03-10 20:05:03.000 069 21199.57 64.15 42863.73 47819.67 2015-03-10 20:05:04.000 069 21199.61 64.08 42863.77 47819.67 2015-03-10 20:05:05.000 069 21199.62 64.00 42863.77 47819.71 2015-03-10 20:05:06.000 069 21199.64 64.02 42863.77 47819.77 2015-03-10 20:05:07.000 069 21199.67 64.04 42863.81 47819.76 2015-03-10 20:05:08.000 069 21199.69 64.06 42863.80 47819.79 2015-03-10 20:05:09.000 069 21199.69 64.06 42863.78 47819.78 2015-03-10 20:05:10.000 069 21199.66 64.09 42863.75 47819.78 2015-03-10 20:05:11.000 069 21199.65 64.15 42863.73 47819.76 2015-03-10 20:05:12.000 069 21199.63 64.18 42863.68 47819.70 2015-03-10 20:05:13.000 069 21199.63 64.17 42863.71 47819.69 2015-03-10 20:05:14.000 069 21199.62 64.18 42863.73 47819.68 2015-03-10 20:05:15.000 069 21199.63 64.18 42863.68 47819.66 2015-03-10 20:05:16.000 069 21199.60 64.19 42863.68 47819.66 2015-03-10 20:05:17.000 069 21199.57 64.17 42863.69 47819.65 2015-03-10 20:05:18.000 069 21199.56 64.19 42863.68 47819.65 2015-03-10 20:05:19.000 069 21199.56 64.19 42863.70 47819.63 2015-03-10 20:05:20.000 069 21199.54 64.22 42863.69 47819.63 2015-03-10 20:05:21.000 069 21199.54 64.25 42863.67 47819.63 2015-03-10 20:05:22.000 069 21199.52 64.28 42863.66 47819.62 2015-03-10 20:05:23.000 069 21199.48 64.28 42863.67 47819.60 2015-03-10 20:05:24.000 069 21199.46 64.29 42863.70 47819.61 2015-03-10 20:05:25.000 069 21199.51 64.27 42863.69 47819.61 2015-03-10 20:05:26.000 069 21199.52 64.27 42863.69 47819.60 2015-03-10 20:05:27.000 069 21199.48 64.30 42863.71 47819.61 2015-03-10 20:05:28.000 069 21199.47 64.35 42863.71 47819.60 2015-03-10 20:05:29.000 069 21199.44 64.38 42863.70 47819.58 2015-03-10 20:05:30.000 069 21199.41 64.42 42863.66 47819.57 2015-03-10 20:05:31.000 069 21199.37 64.46 42863.63 47819.53 2015-03-10 20:05:32.000 069 21199.33 64.48 42863.59 47819.51 2015-03-10 20:05:33.000 069 21199.32 64.46 42863.57 47819.46 2015-03-10 20:05:34.000 069 21199.36 64.47 42863.58 47819.44 2015-03-10 20:05:35.000 069 21199.36 64.46 42863.57 47819.43 2015-03-10 20:05:36.000 069 21199.38 64.45 42863.60 47819.46 2015-03-10 20:05:37.000 069 21199.35 64.45 42863.60 47819.46 2015-03-10 20:05:38.000 069 21199.35 64.43 42863.64 47819.43 2015-03-10 20:05:39.000 069 21199.36 64.43 42863.61 47819.46 2015-03-10 20:05:40.000 069 21199.34 64.43 42863.63 47819.47 2015-03-10 20:05:41.000 069 21199.35 64.40 42863.58 47819.48 2015-03-10 20:05:42.000 069 21199.35 64.40 42863.62 47819.49 2015-03-10 20:05:43.000 069 21199.35 64.42 42863.62 47819.48 2015-03-10 20:05:44.000 069 21199.33 64.45 42863.59 47819.47 2015-03-10 20:05:45.000 069 21199.29 64.51 42863.57 47819.43 2015-03-10 20:05:46.000 069 21199.28 64.56 42863.51 47819.39 2015-03-10 20:05:47.000 069 21199.26 64.60 42863.47 47819.36 2015-03-10 20:05:48.000 069 21199.25 64.60 42863.44 47819.28 2015-03-10 20:05:49.000 069 21199.28 64.60 42863.41 47819.26 2015-03-10 20:05:50.000 069 21199.27 64.59 42863.39 47819.26 2015-03-10 20:05:51.000 069 21199.29 64.57 42863.38 47819.24 2015-03-10 20:05:52.000 069 21199.27 64.57 42863.39 47819.25 2015-03-10 20:05:53.000 069 21199.28 64.56 42863.41 47819.25 2015-03-10 20:05:54.000 069 21199.32 64.54 42863.39 47819.26 2015-03-10 20:05:55.000 069 21199.35 64.52 42863.42 47819.28 2015-03-10 20:05:56.000 069 21199.33 64.51 42863.44 47819.28 2015-03-10 20:05:57.000 069 21199.31 64.52 42863.43 47819.29 2015-03-10 20:05:58.000 069 21199.35 64.52 42863.45 47819.31 2015-03-10 20:05:59.000 069 21199.35 64.54 42863.45 47819.32 2015-03-10 20:06:00.000 069 21199.35 64.53 42863.41 47819.31 2015-03-10 20:06:01.000 069 21199.33 64.56 42863.41 47819.30 2015-03-10 20:06:02.000 069 21199.33 64.57 42863.39 47819.28 2015-03-10 20:06:03.000 069 21199.35 64.54 42863.41 47819.29 2015-03-10 20:06:04.000 069 21199.38 64.51 42863.43 47819.30 2015-03-10 20:06:05.000 069 21199.41 64.47 42863.46 47819.35 2015-03-10 20:06:06.000 069 21199.44 64.42 42863.51 47819.37 2015-03-10 20:06:07.000 069 21199.48 64.43 42863.56 47819.43 2015-03-10 20:06:08.000 069 21199.54 64.43 42863.62 47819.46 2015-03-10 20:06:09.000 069 21199.57 64.44 42863.60 47819.52 2015-03-10 20:06:10.000 069 21199.60 64.45 42863.60 47819.54 2015-03-10 20:06:11.000 069 21199.60 64.44 42863.61 47819.54 2015-03-10 20:06:12.000 069 21199.59 64.44 42863.61 47819.58 2015-03-10 20:06:13.000 069 21199.60 64.46 42863.61 47819.58 2015-03-10 20:06:14.000 069 21199.60 64.46 42863.62 47819.58 2015-03-10 20:06:15.000 069 21199.56 64.50 42863.60 47819.57 2015-03-10 20:06:16.000 069 21199.58 64.54 42863.59 47819.55 2015-03-10 20:06:17.000 069 21199.59 64.53 42863.60 47819.58 2015-03-10 20:06:18.000 069 21199.60 64.48 42863.64 47819.57 2015-03-10 20:06:19.000 069 21199.57 64.47 42863.61 47819.58 2015-03-10 20:06:20.000 069 21199.59 64.44 42863.62 47819.59 2015-03-10 20:06:21.000 069 21199.59 64.47 42863.62 47819.59 2015-03-10 20:06:22.000 069 21199.60 64.49 42863.62 47819.59 2015-03-10 20:06:23.000 069 21199.61 64.48 42863.62 47819.60 2015-03-10 20:06:24.000 069 21199.63 64.50 42863.61 47819.59 2015-03-10 20:06:25.000 069 21199.60 64.52 42863.62 47819.60 2015-03-10 20:06:26.000 069 21199.60 64.52 42863.60 47819.59 2015-03-10 20:06:27.000 069 21199.59 64.52 42863.60 47819.57 2015-03-10 20:06:28.000 069 21199.53 64.57 42863.57 47819.57 2015-03-10 20:06:29.000 069 21199.53 64.61 42863.52 47819.54 2015-03-10 20:06:30.000 069 21199.50 64.62 42863.48 47819.49 2015-03-10 20:06:31.000 069 21199.49 64.61 42863.46 47819.45 2015-03-10 20:06:32.000 069 21199.44 64.57 42863.44 47819.45 2015-03-10 20:06:33.000 069 21199.42 64.58 42863.42 47819.40 2015-03-10 20:06:34.000 069 21199.41 64.62 42863.42 47819.40 2015-03-10 20:06:35.000 069 21199.42 64.62 42863.41 47819.38 2015-03-10 20:06:36.000 069 21199.41 64.59 42863.43 47819.36 2015-03-10 20:06:37.000 069 21199.42 64.58 42863.45 47819.33 2015-03-10 20:06:38.000 069 21199.43 64.59 42863.41 47819.36 2015-03-10 20:06:39.000 069 21199.43 64.58 42863.42 47819.36 2015-03-10 20:06:40.000 069 21199.41 64.58 42863.41 47819.34 2015-03-10 20:06:41.000 069 21199.44 64.61 42863.37 47819.34 2015-03-10 20:06:42.000 069 21199.44 64.60 42863.38 47819.33 2015-03-10 20:06:43.000 069 21199.45 64.58 42863.40 47819.31 2015-03-10 20:06:44.000 069 21199.44 64.59 42863.42 47819.34 2015-03-10 20:06:45.000 069 21199.45 64.61 42863.41 47819.33 2015-03-10 20:06:46.000 069 21199.50 64.62 42863.41 47819.35 2015-03-10 20:06:47.000 069 21199.46 64.63 42863.41 47819.32 2015-03-10 20:06:48.000 069 21199.44 64.63 42863.38 47819.33 2015-03-10 20:06:49.000 069 21199.46 64.64 42863.35 47819.31 2015-03-10 20:06:50.000 069 21199.46 64.64 42863.38 47819.34 2015-03-10 20:06:51.000 069 21199.47 64.62 42863.38 47819.32 2015-03-10 20:06:52.000 069 21199.47 64.64 42863.39 47819.35 2015-03-10 20:06:53.000 069 21199.46 64.65 42863.38 47819.33 2015-03-10 20:06:54.000 069 21199.46 64.65 42863.39 47819.33 2015-03-10 20:06:55.000 069 21199.43 64.66 42863.41 47819.33 2015-03-10 20:06:56.000 069 21199.44 64.67 42863.39 47819.33 2015-03-10 20:06:57.000 069 21199.45 64.65 42863.40 47819.34 2015-03-10 20:06:58.000 069 21199.45 64.64 42863.44 47819.35 2015-03-10 20:06:59.000 069 21199.46 64.62 42863.45 47819.38 2015-03-10 20:07:00.000 069 21199.46 64.64 42863.47 47819.39 2015-03-10 20:07:01.000 069 21199.46 64.64 42863.49 47819.41 2015-03-10 20:07:02.000 069 21199.46 64.63 42863.49 47819.41 2015-03-10 20:07:03.000 069 21199.45 64.63 42863.51 47819.44 2015-03-10 20:07:04.000 069 21199.47 64.64 42863.47 47819.46 2015-03-10 20:07:05.000 069 21199.43 64.69 42863.47 47819.45 2015-03-10 20:07:06.000 069 21199.42 64.72 42863.47 47819.43 2015-03-10 20:07:07.000 069 21199.38 64.72 42863.50 47819.41 2015-03-10 20:07:08.000 069 21199.40 64.72 42863.48 47819.39 2015-03-10 20:07:09.000 069 21199.42 64.74 42863.48 47819.39 2015-03-10 20:07:10.000 069 21199.42 64.78 42863.45 47819.38 2015-03-10 20:07:11.000 069 21199.39 64.79 42863.47 47819.34 2015-03-10 20:07:12.000 069 21199.36 64.82 42863.39 47819.30 2015-03-10 20:07:13.000 069 21199.33 64.82 42863.39 47819.32 2015-03-10 20:07:14.000 069 21199.35 64.79 42863.41 47819.27 2015-03-10 20:07:15.000 069 21199.33 64.80 42863.41 47819.27 2015-03-10 20:07:16.000 069 21199.36 64.78 42863.41 47819.27 2015-03-10 20:07:17.000 069 21199.37 64.74 42863.40 47819.28 2015-03-10 20:07:18.000 069 21199.38 64.69 42863.41 47819.27 2015-03-10 20:07:19.000 069 21199.38 64.68 42863.42 47819.31 2015-03-10 20:07:20.000 069 21199.38 64.67 42863.44 47819.32 2015-03-10 20:07:21.000 069 21199.41 64.60 42863.46 47819.32 2015-03-10 20:07:22.000 069 21199.41 64.58 42863.48 47819.33 2015-03-10 20:07:23.000 069 21199.42 64.57 42863.51 47819.36 2015-03-10 20:07:24.000 069 21199.41 64.57 42863.50 47819.38 2015-03-10 20:07:25.000 069 21199.38 64.57 42863.50 47819.39 2015-03-10 20:07:26.000 069 21199.37 64.58 42863.48 47819.40 2015-03-10 20:07:27.000 069 21199.42 64.62 42863.50 47819.40 2015-03-10 20:07:28.000 069 21199.40 64.64 42863.50 47819.39 2015-03-10 20:07:29.000 069 21199.40 64.60 42863.49 47819.41 2015-03-10 20:07:30.000 069 21199.42 64.58 42863.50 47819.39 2015-03-10 20:07:31.000 069 21199.42 64.56 42863.51 47819.39 2015-03-10 20:07:32.000 069 21199.39 64.56 42863.51 47819.39 2015-03-10 20:07:33.000 069 21199.38 64.56 42863.50 47819.40 2015-03-10 20:07:34.000 069 21199.38 64.55 42863.48 47819.38 2015-03-10 20:07:35.000 069 21199.33 64.55 42863.53 47819.39 2015-03-10 20:07:36.000 069 21199.32 64.56 42863.50 47819.37 2015-03-10 20:07:37.000 069 21199.34 64.55 42863.46 47819.36 2015-03-10 20:07:38.000 069 21199.32 64.56 42863.49 47819.35 2015-03-10 20:07:39.000 069 21199.31 64.51 42863.46 47819.34 2015-03-10 20:07:40.000 069 21199.28 64.47 42863.44 47819.33 2015-03-10 20:07:41.000 069 21199.28 64.44 42863.51 47819.32 2015-03-10 20:07:42.000 069 21199.29 64.41 42863.53 47819.32 2015-03-10 20:07:43.000 069 21199.27 64.39 42863.50 47819.30 2015-03-10 20:07:44.000 069 21199.26 64.37 42863.51 47819.34 2015-03-10 20:07:45.000 069 21199.25 64.36 42863.49 47819.33 2015-03-10 20:07:46.000 069 21199.24 64.38 42863.53 47819.32 2015-03-10 20:07:47.000 069 21199.26 64.37 42863.50 47819.33 2015-03-10 20:07:48.000 069 21199.26 64.42 42863.49 47819.31 2015-03-10 20:07:49.000 069 21199.22 64.46 42863.45 47819.31 2015-03-10 20:07:50.000 069 21199.19 64.45 42863.45 47819.27 2015-03-10 20:07:51.000 069 21199.18 64.43 42863.44 47819.27 2015-03-10 20:07:52.000 069 21199.17 64.44 42863.43 47819.25 2015-03-10 20:07:53.000 069 21199.17 64.42 42863.42 47819.24 2015-03-10 20:07:54.000 069 21199.15 64.44 42863.45 47819.21 2015-03-10 20:07:55.000 069 21199.12 64.44 42863.42 47819.20 2015-03-10 20:07:56.000 069 21199.12 64.38 42863.47 47819.21 2015-03-10 20:07:57.000 069 21199.12 64.34 42863.45 47819.21 2015-03-10 20:07:58.000 069 21199.10 64.29 42863.44 47819.19 2015-03-10 20:07:59.000 069 21199.07 64.26 42863.44 47819.20 2015-03-10 20:08:00.000 069 21199.03 64.20 42863.49 47819.20 2015-03-10 20:08:01.000 069 21199.02 64.22 42863.50 47819.20 2015-03-10 20:08:02.000 069 21198.99 64.28 42863.47 47819.19 2015-03-10 20:08:03.000 069 21198.97 64.28 42863.44 47819.15 2015-03-10 20:08:04.000 069 21198.99 64.26 42863.42 47819.11 2015-03-10 20:08:05.000 069 21199.00 64.23 42863.40 47819.12 2015-03-10 20:08:06.000 069 21198.98 64.24 42863.41 47819.14 2015-03-10 20:08:07.000 069 21198.94 64.20 42863.43 47819.12 2015-03-10 20:08:08.000 069 21198.96 64.17 42863.45 47819.16 2015-03-10 20:08:09.000 069 21198.97 64.17 42863.44 47819.15 2015-03-10 20:08:10.000 069 21198.93 64.15 42863.43 47819.13 2015-03-10 20:08:11.000 069 21198.92 64.15 42863.42 47819.12 2015-03-10 20:08:12.000 069 21198.93 64.16 42863.41 47819.13 2015-03-10 20:08:13.000 069 21198.96 64.13 42863.38 47819.12 2015-03-10 20:08:14.000 069 21198.95 64.12 42863.41 47819.11 2015-03-10 20:08:15.000 069 21198.94 64.11 42863.41 47819.10 2015-03-10 20:08:16.000 069 21198.95 64.12 42863.36 47819.10 2015-03-10 20:08:17.000 069 21198.95 64.14 42863.38 47819.08 2015-03-10 20:08:18.000 069 21198.94 64.21 42863.36 47819.06 2015-03-10 20:08:19.000 069 21198.91 64.25 42863.32 47819.06 2015-03-10 20:08:20.000 069 21198.87 64.26 42863.32 47819.01 2015-03-10 20:08:21.000 069 21198.91 64.24 42863.30 47819.00 2015-03-10 20:08:22.000 069 21198.93 64.21 42863.30 47818.99 2015-03-10 20:08:23.000 069 21198.96 64.17 42863.34 47819.04 2015-03-10 20:08:24.000 069 21198.97 64.13 42863.32 47819.03 2015-03-10 20:08:25.000 069 21198.99 64.13 42863.34 47819.06 2015-03-10 20:08:26.000 069 21198.99 64.12 42863.35 47819.09 2015-03-10 20:08:27.000 069 21199.01 64.13 42863.38 47819.11 2015-03-10 20:08:28.000 069 21199.03 64.12 42863.38 47819.12 2015-03-10 20:08:29.000 069 21199.05 64.13 42863.36 47819.13 2015-03-10 20:08:30.000 069 21199.05 64.13 42863.36 47819.13 2015-03-10 20:08:31.000 069 21199.09 64.16 42863.40 47819.12 2015-03-10 20:08:32.000 069 21199.11 64.20 42863.37 47819.15 2015-03-10 20:08:33.000 069 21199.15 64.22 42863.39 47819.17 2015-03-10 20:08:34.000 069 21199.19 64.25 42863.42 47819.17 2015-03-10 20:08:35.000 069 21199.19 64.27 42863.38 47819.21 2015-03-10 20:08:36.000 069 21199.25 64.29 42863.39 47819.23 2015-03-10 20:08:37.000 069 21199.28 64.30 42863.41 47819.23 2015-03-10 20:08:38.000 069 21199.25 64.29 42863.40 47819.25 2015-03-10 20:08:39.000 069 21199.20 64.28 42863.39 47819.24 2015-03-10 20:08:40.000 069 21199.18 64.27 42863.40 47819.23 2015-03-10 20:08:41.000 069 21199.16 64.28 42863.39 47819.19 2015-03-10 20:08:42.000 069 21199.13 64.30 42863.36 47819.17 2015-03-10 20:08:43.000 069 21199.11 64.31 42863.34 47819.13 2015-03-10 20:08:44.000 069 21199.07 64.29 42863.30 47819.11 2015-03-10 20:08:45.000 069 21199.03 64.28 42863.31 47819.07 2015-03-10 20:08:46.000 069 21199.08 64.25 42863.31 47819.08 2015-03-10 20:08:47.000 069 21199.10 64.21 42863.33 47819.07 2015-03-10 20:08:48.000 069 21199.10 64.19 42863.35 47819.10 2015-03-10 20:08:49.000 069 21199.10 64.20 42863.35 47819.10 2015-03-10 20:08:50.000 069 21199.13 64.19 42863.36 47819.12 2015-03-10 20:08:51.000 069 21199.14 64.18 42863.37 47819.13 2015-03-10 20:08:52.000 069 21199.15 64.18 42863.37 47819.16 2015-03-10 20:08:53.000 069 21199.14 64.19 42863.36 47819.15 2015-03-10 20:08:54.000 069 21199.15 64.22 42863.35 47819.16 2015-03-10 20:08:55.000 069 21199.14 64.21 42863.39 47819.15 2015-03-10 20:08:56.000 069 21199.15 64.21 42863.42 47819.16 2015-03-10 20:08:57.000 069 21199.15 64.19 42863.40 47819.18 2015-03-10 20:08:58.000 069 21199.16 64.18 42863.43 47819.20 2015-03-10 20:08:59.000 069 21199.16 64.18 42863.42 47819.19 2015-03-10 20:09:00.000 069 21199.16 64.20 42863.45 47819.20 2015-03-10 20:09:01.000 069 21199.17 64.20 42863.42 47819.19 2015-03-10 20:09:02.000 069 21199.17 64.21 42863.40 47819.20 2015-03-10 20:09:03.000 069 21199.16 64.22 42863.39 47819.21 2015-03-10 20:09:04.000 069 21199.17 64.20 42863.39 47819.21 2015-03-10 20:09:05.000 069 21199.18 64.17 42863.40 47819.20 2015-03-10 20:09:06.000 069 21199.17 64.20 42863.41 47819.24 2015-03-10 20:09:07.000 069 21199.21 64.23 42863.39 47819.20 2015-03-10 20:09:08.000 069 21199.21 64.23 42863.39 47819.22 2015-03-10 20:09:09.000 069 21199.21 64.25 42863.41 47819.20 2015-03-10 20:09:10.000 069 21199.24 64.25 42863.40 47819.21 2015-03-10 20:09:11.000 069 21199.24 64.26 42863.40 47819.21 2015-03-10 20:09:12.000 069 21199.23 64.27 42863.39 47819.20 2015-03-10 20:09:13.000 069 21199.24 64.23 42863.39 47819.22 2015-03-10 20:09:14.000 069 21199.27 64.21 42863.40 47819.19 2015-03-10 20:09:15.000 069 21199.26 64.20 42863.41 47819.20 2015-03-10 20:09:16.000 069 21199.25 64.20 42863.41 47819.23 2015-03-10 20:09:17.000 069 21199.26 64.21 42863.41 47819.23 2015-03-10 20:09:18.000 069 21199.23 64.21 42863.46 47819.25 2015-03-10 20:09:19.000 069 21199.25 64.20 42863.48 47819.27 2015-03-10 20:09:20.000 069 21199.28 64.20 42863.49 47819.29 2015-03-10 20:09:21.000 069 21199.27 64.19 42863.48 47819.30 2015-03-10 20:09:22.000 069 21199.28 64.19 42863.48 47819.30 2015-03-10 20:09:23.000 069 21199.28 64.21 42863.52 47819.33 2015-03-10 20:09:24.000 069 21199.29 64.22 42863.52 47819.32 2015-03-10 20:09:25.000 069 21199.30 64.21 42863.49 47819.34 2015-03-10 20:09:26.000 069 21199.28 64.21 42863.50 47819.31 2015-03-10 20:09:27.000 069 21199.28 64.22 42863.50 47819.32 2015-03-10 20:09:28.000 069 21199.27 64.25 42863.46 47819.34 2015-03-10 20:09:29.000 069 21199.27 64.25 42863.50 47819.29 2015-03-10 20:09:30.000 069 21199.27 64.27 42863.47 47819.28 2015-03-10 20:09:31.000 069 21199.25 64.27 42863.45 47819.28 2015-03-10 20:09:32.000 069 21199.26 64.32 42863.45 47819.25 2015-03-10 20:09:33.000 069 21199.28 64.32 42863.43 47819.25 2015-03-10 20:09:34.000 069 21199.29 64.32 42863.43 47819.22 2015-03-10 20:09:35.000 069 21199.26 64.33 42863.42 47819.24 2015-03-10 20:09:36.000 069 21199.27 64.31 42863.39 47819.21 2015-03-10 20:09:37.000 069 21199.28 64.30 42863.42 47819.24 2015-03-10 20:09:38.000 069 21199.30 64.30 42863.41 47819.24 2015-03-10 20:09:39.000 069 21199.31 64.31 42863.41 47819.23 2015-03-10 20:09:40.000 069 21199.33 64.33 42863.41 47819.25 2015-03-10 20:09:41.000 069 21199.35 64.32 42863.41 47819.24 2015-03-10 20:09:42.000 069 21199.34 64.32 42863.41 47819.26 2015-03-10 20:09:43.000 069 21199.33 64.33 42863.41 47819.27 2015-03-10 20:09:44.000 069 21199.35 64.33 42863.41 47819.24 2015-03-10 20:09:45.000 069 21199.34 64.34 42863.45 47819.28 2015-03-10 20:09:46.000 069 21199.37 64.33 42863.45 47819.27 2015-03-10 20:09:47.000 069 21199.41 64.35 42863.45 47819.30 2015-03-10 20:09:48.000 069 21199.42 64.41 42863.41 47819.29 2015-03-10 20:09:49.000 069 21199.42 64.44 42863.43 47819.32 2015-03-10 20:09:50.000 069 21199.41 64.47 42863.44 47819.29 2015-03-10 20:09:51.000 069 21199.40 64.44 42863.41 47819.31 2015-03-10 20:09:52.000 069 21199.37 64.45 42863.45 47819.29 2015-03-10 20:09:53.000 069 21199.40 64.46 42863.48 47819.33 2015-03-10 20:09:54.000 069 21199.38 64.48 42863.47 47819.35 2015-03-10 20:09:55.000 069 21199.39 64.50 42863.47 47819.35 2015-03-10 20:09:56.000 069 21199.44 64.50 42863.46 47819.36 2015-03-10 20:09:57.000 069 21199.45 64.51 42863.51 47819.36 2015-03-10 20:09:58.000 069 21199.46 64.51 42863.50 47819.38 2015-03-10 20:09:59.000 069 21199.48 64.54 42863.50 47819.40 2015-03-10 20:10:00.000 069 21199.50 64.55 42863.52 47819.43 2015-03-10 20:10:01.000 069 21199.51 64.55 42863.52 47819.43 2015-03-10 20:10:02.000 069 21199.54 64.52 42863.53 47819.45 2015-03-10 20:10:03.000 069 21199.58 64.51 42863.55 47819.49 2015-03-10 20:10:04.000 069 21199.60 64.54 42863.60 47819.52 2015-03-10 20:10:05.000 069 21199.64 64.57 42863.57 47819.54 2015-03-10 20:10:06.000 069 21199.67 64.58 42863.52 47819.55 2015-03-10 20:10:07.000 069 21199.62 64.54 42863.48 47819.52 2015-03-10 20:10:08.000 069 21199.61 64.50 42863.48 47819.49 2015-03-10 20:10:09.000 069 21199.60 64.48 42863.49 47819.48 2015-03-10 20:10:10.000 069 21199.58 64.51 42863.53 47819.46 2015-03-10 20:10:11.000 069 21199.57 64.50 42863.57 47819.47 2015-03-10 20:10:12.000 069 21199.57 64.50 42863.58 47819.49 2015-03-10 20:10:13.000 069 21199.57 64.48 42863.62 47819.53 2015-03-10 20:10:14.000 069 21199.62 64.48 42863.67 47819.55 2015-03-10 20:10:15.000 069 21199.61 64.50 42863.66 47819.59 2015-03-10 20:10:16.000 069 21199.59 64.53 42863.64 47819.60 2015-03-10 20:10:17.000 069 21199.53 64.60 42863.62 47819.58 2015-03-10 20:10:18.000 069 21199.51 64.65 42863.61 47819.54 2015-03-10 20:10:19.000 069 21199.49 64.68 42863.59 47819.50 2015-03-10 20:10:20.000 069 21199.49 64.68 42863.52 47819.46 2015-03-10 20:10:21.000 069 21199.47 64.70 42863.53 47819.43 2015-03-10 20:10:22.000 069 21199.45 64.72 42863.49 47819.38 2015-03-10 20:10:23.000 069 21199.45 64.76 42863.47 47819.38 2015-03-10 20:10:24.000 069 21199.44 64.77 42863.44 47819.32 2015-03-10 20:10:25.000 069 21199.42 64.82 42863.39 47819.29 2015-03-10 20:10:26.000 069 21199.39 64.86 42863.40 47819.27 2015-03-10 20:10:27.000 069 21199.35 64.85 42863.36 47819.24 2015-03-10 20:10:28.000 069 21199.37 64.82 42863.39 47819.25 2015-03-10 20:10:29.000 069 21199.40 64.77 42863.38 47819.24 2015-03-10 20:10:30.000 069 21199.39 64.73 42863.40 47819.23 2015-03-10 20:10:31.000 069 21199.45 64.68 42863.42 47819.25 2015-03-10 20:10:32.000 069 21199.50 64.63 42863.46 47819.33 2015-03-10 20:10:33.000 069 21199.55 64.55 42863.49 47819.35 2015-03-10 20:10:34.000 069 21199.58 64.53 42863.54 47819.45 2015-03-10 20:10:35.000 069 21199.61 64.51 42863.63 47819.50 2015-03-10 20:10:36.000 069 21199.66 64.50 42863.65 47819.58 2015-03-10 20:10:37.000 069 21199.67 64.48 42863.68 47819.62 2015-03-10 20:10:38.000 069 21199.67 64.48 42863.73 47819.62 2015-03-10 20:10:39.000 069 21199.66 64.46 42863.73 47819.66 2015-03-10 20:10:40.000 069 21199.62 64.49 42863.74 47819.69 2015-03-10 20:10:41.000 069 21199.60 64.51 42863.75 47819.72 2015-03-10 20:10:42.000 069 21199.61 64.54 42863.78 47819.69 2015-03-10 20:10:43.000 069 21199.57 64.61 42863.72 47819.69 2015-03-10 20:10:44.000 069 21199.52 64.67 42863.68 47819.62 2015-03-10 20:10:45.000 069 21199.51 64.74 42863.66 47819.56 2015-03-10 20:10:46.000 069 21199.49 64.79 42863.63 47819.53 2015-03-10 20:10:47.000 069 21199.47 64.79 42863.59 47819.48 2015-03-10 20:10:48.000 069 21199.48 64.76 42863.58 47819.46 2015-03-10 20:10:49.000 069 21199.48 64.76 42863.58 47819.43 2015-03-10 20:10:50.000 069 21199.49 64.76 42863.54 47819.42 2015-03-10 20:10:51.000 069 21199.46 64.73 42863.54 47819.40 2015-03-10 20:10:52.000 069 21199.45 64.68 42863.53 47819.41 2015-03-10 20:10:53.000 069 21199.45 64.66 42863.56 47819.40 2015-03-10 20:10:54.000 069 21199.42 64.65 42863.53 47819.39 2015-03-10 20:10:55.000 069 21199.38 64.66 42863.49 47819.37 2015-03-10 20:10:56.000 069 21199.37 64.68 42863.50 47819.34 2015-03-10 20:10:57.000 069 21199.36 64.69 42863.48 47819.34 2015-03-10 20:10:58.000 069 21199.35 64.72 42863.46 47819.32 2015-03-10 20:10:59.000 069 21199.32 64.74 42863.46 47819.27 2015-03-10 20:11:00.000 069 21199.33 64.70 42863.42 47819.26 2015-03-10 20:11:01.000 069 21199.30 64.72 42863.43 47819.27 2015-03-10 20:11:02.000 069 21199.29 64.74 42863.40 47819.25 2015-03-10 20:11:03.000 069 21199.31 64.75 42863.38 47819.23 2015-03-10 20:11:04.000 069 21199.35 64.73 42863.38 47819.23 2015-03-10 20:11:05.000 069 21199.35 64.73 42863.36 47819.22 2015-03-10 20:11:06.000 069 21199.34 64.72 42863.37 47819.21 2015-03-10 20:11:07.000 069 21199.32 64.70 42863.36 47819.21 2015-03-10 20:11:08.000 069 21199.33 64.69 42863.37 47819.21 2015-03-10 20:11:09.000 069 21199.34 64.68 42863.38 47819.19 2015-03-10 20:11:10.000 069 21199.31 64.64 42863.40 47819.21 2015-03-10 20:11:11.000 069 21199.24 64.59 42863.44 47819.23 2015-03-10 20:11:12.000 069 21199.22 64.59 42863.46 47819.23 2015-03-10 20:11:13.000 069 21199.21 64.58 42863.49 47819.23 2015-03-10 20:11:14.000 069 21199.18 64.61 42863.49 47819.24 2015-03-10 20:11:15.000 069 21199.17 64.60 42863.49 47819.24 2015-03-10 20:11:16.000 069 21199.16 64.61 42863.50 47819.25 2015-03-10 20:11:17.000 069 21199.18 64.64 42863.48 47819.27 2015-03-10 20:11:18.000 069 21199.18 64.65 42863.44 47819.22 2015-03-10 20:11:19.000 069 21199.19 64.65 42863.43 47819.22 2015-03-10 20:11:20.000 069 21199.19 64.66 42863.41 47819.23 2015-03-10 20:11:21.000 069 21199.18 64.66 42863.41 47819.17 2015-03-10 20:11:22.000 069 21199.18 64.68 42863.37 47819.17 2015-03-10 20:11:23.000 069 21199.18 64.68 42863.37 47819.16 2015-03-10 20:11:24.000 069 21199.14 64.67 42863.39 47819.16 2015-03-10 20:11:25.000 069 21199.14 64.63 42863.37 47819.11 2015-03-10 20:11:26.000 069 21199.14 64.62 42863.37 47819.16 2015-03-10 20:11:27.000 069 21199.16 64.62 42863.36 47819.14 2015-03-10 20:11:28.000 069 21199.18 64.63 42863.36 47819.14 2015-03-10 20:11:29.000 069 21199.23 64.62 42863.35 47819.14 2015-03-10 20:11:30.000 069 21199.22 64.62 42863.35 47819.14 2015-03-10 20:11:31.000 069 21199.22 64.64 42863.33 47819.15 2015-03-10 20:11:32.000 069 21199.22 64.65 42863.33 47819.15 2015-03-10 20:11:33.000 069 21199.21 64.61 42863.32 47819.13 2015-03-10 20:11:34.000 069 21199.22 64.59 42863.34 47819.14 2015-03-10 20:11:35.000 069 21199.23 64.59 42863.37 47819.15 2015-03-10 20:11:36.000 069 21199.24 64.60 42863.37 47819.17 2015-03-10 20:11:37.000 069 21199.27 64.60 42863.39 47819.17 2015-03-10 20:11:38.000 069 21199.28 64.57 42863.41 47819.20 2015-03-10 20:11:39.000 069 21199.27 64.57 42863.43 47819.23 2015-03-10 20:11:40.000 069 21199.25 64.59 42863.41 47819.25 2015-03-10 20:11:41.000 069 21199.27 64.59 42863.43 47819.25 2015-03-10 20:11:42.000 069 21199.30 64.62 42863.45 47819.28 2015-03-10 20:11:43.000 069 21199.33 64.63 42863.47 47819.26 2015-03-10 20:11:44.000 069 21199.29 64.65 42863.44 47819.29 2015-03-10 20:11:45.000 069 21199.31 64.65 42863.42 47819.30 2015-03-10 20:11:46.000 069 21199.30 64.66 42863.44 47819.28 2015-03-10 20:11:47.000 069 21199.30 64.69 42863.48 47819.28 2015-03-10 20:11:48.000 069 21199.31 64.73 42863.46 47819.29 2015-03-10 20:11:49.000 069 21199.32 64.75 42863.47 47819.28 2015-03-10 20:11:50.000 069 21199.33 64.76 42863.46 47819.30 2015-03-10 20:11:51.000 069 21199.32 64.80 42863.43 47819.31 2015-03-10 20:11:52.000 069 21199.33 64.81 42863.41 47819.29 2015-03-10 20:11:53.000 069 21199.33 64.82 42863.40 47819.27 2015-03-10 20:11:54.000 069 21199.32 64.82 42863.43 47819.26 2015-03-10 20:11:55.000 069 21199.30 64.82 42863.42 47819.26 2015-03-10 20:11:56.000 069 21199.28 64.79 42863.41 47819.25 2015-03-10 20:11:57.000 069 21199.25 64.79 42863.42 47819.25 2015-03-10 20:11:58.000 069 21199.26 64.79 42863.41 47819.25 2015-03-10 20:11:59.000 069 21199.23 64.80 42863.42 47819.25 2015-03-10 20:12:00.000 069 21199.21 64.82 42863.42 47819.24 2015-03-10 20:12:01.000 069 21199.23 64.80 42863.43 47819.23 2015-03-10 20:12:02.000 069 21199.24 64.80 42863.44 47819.23 2015-03-10 20:12:03.000 069 21199.20 64.80 42863.43 47819.25 2015-03-10 20:12:04.000 069 21199.21 64.78 42863.42 47819.28 2015-03-10 20:12:05.000 069 21199.19 64.76 42863.43 47819.27 2015-03-10 20:12:06.000 069 21199.20 64.81 42863.44 47819.26 2015-03-10 20:12:07.000 069 21199.19 64.83 42863.43 47819.27 2015-03-10 20:12:08.000 069 21199.18 64.86 42863.42 47819.26 2015-03-10 20:12:09.000 069 21199.19 64.88 42863.42 47819.25 2015-03-10 20:12:10.000 069 21199.17 64.90 42863.43 47819.26 2015-03-10 20:12:11.000 069 21199.16 64.89 42863.42 47819.21 2015-03-10 20:12:12.000 069 21199.19 64.85 42863.38 47819.21 2015-03-10 20:12:13.000 069 21199.16 64.85 42863.38 47819.20 2015-03-10 20:12:14.000 069 21199.15 64.85 42863.39 47819.19 2015-03-10 20:12:15.000 069 21199.14 64.86 42863.39 47819.18 2015-03-10 20:12:16.000 069 21199.11 64.86 42863.36 47819.12 2015-03-10 20:12:17.000 069 21199.06 64.88 42863.35 47819.12 2015-03-10 20:12:18.000 069 21199.07 64.87 42863.33 47819.12 2015-03-10 20:12:19.000 069 21199.09 64.87 42863.34 47819.11 2015-03-10 20:12:20.000 069 21199.07 64.85 42863.35 47819.09 2015-03-10 20:12:21.000 069 21199.06 64.84 42863.37 47819.11 2015-03-10 20:12:22.000 069 21199.07 64.86 42863.37 47819.11 2015-03-10 20:12:23.000 069 21199.09 64.85 42863.35 47819.11 2015-03-10 20:12:24.000 069 21199.05 64.87 42863.35 47819.11 2015-03-10 20:12:25.000 069 21199.01 64.88 42863.37 47819.08 2015-03-10 20:12:26.000 069 21199.05 64.87 42863.37 47819.11 2015-03-10 20:12:27.000 069 21199.05 64.87 42863.40 47819.11 2015-03-10 20:12:28.000 069 21199.05 64.88 42863.43 47819.11 2015-03-10 20:12:29.000 069 21199.05 64.90 42863.41 47819.11 2015-03-10 20:12:30.000 069 21199.03 64.89 42863.40 47819.09 2015-03-10 20:12:31.000 069 21199.04 64.86 42863.43 47819.12 2015-03-10 20:12:32.000 069 21199.07 64.81 42863.42 47819.11 2015-03-10 20:12:33.000 069 21199.07 64.76 42863.47 47819.12 2015-03-10 20:12:34.000 069 21199.07 64.76 42863.46 47819.19 2015-03-10 20:12:35.000 069 21199.11 64.75 42863.51 47819.20 2015-03-10 20:12:36.000 069 21199.12 64.74 42863.56 47819.24 2015-03-10 20:12:37.000 069 21199.14 64.75 42863.54 47819.28 2015-03-10 20:12:38.000 069 21199.16 64.75 42863.55 47819.29 2015-03-10 20:12:39.000 069 21199.20 64.72 42863.56 47819.27 2015-03-10 20:12:40.000 069 21199.17 64.74 42863.56 47819.33 2015-03-10 20:12:41.000 069 21199.17 64.75 42863.56 47819.33 2015-03-10 20:12:42.000 069 21199.19 64.73 42863.56 47819.36 2015-03-10 20:12:43.000 069 21199.23 64.72 42863.64 47819.37 2015-03-10 20:12:44.000 069 21199.23 64.73 42863.62 47819.38 2015-03-10 20:12:45.000 069 21199.23 64.72 42863.60 47819.39 2015-03-10 20:12:46.000 069 21199.24 64.72 42863.63 47819.39 2015-03-10 20:12:47.000 069 21199.25 64.75 42863.61 47819.41 2015-03-10 20:12:48.000 069 21199.29 64.77 42863.61 47819.40 2015-03-10 20:12:49.000 069 21199.31 64.79 42863.58 47819.42 2015-03-10 20:12:50.000 069 21199.31 64.78 42863.57 47819.43 2015-03-10 20:12:51.000 069 21199.29 64.76 42863.60 47819.43 2015-03-10 20:12:52.000 069 21199.27 64.77 42863.60 47819.42 2015-03-10 20:12:53.000 069 21199.27 64.76 42863.62 47819.43 2015-03-10 20:12:54.000 069 21199.29 64.75 42863.60 47819.42 2015-03-10 20:12:55.000 069 21199.32 64.75 42863.64 47819.43 2015-03-10 20:12:56.000 069 21199.30 64.73 42863.64 47819.43 2015-03-10 20:12:57.000 069 21199.30 64.71 42863.66 47819.45 2015-03-10 20:12:58.000 069 21199.31 64.71 42863.64 47819.43 2015-03-10 20:12:59.000 069 21199.32 64.72 42863.65 47819.43 2015-03-10 20:13:00.000 069 21199.30 64.71 42863.66 47819.44 2015-03-10 20:13:01.000 069 21199.31 64.72 42863.66 47819.41 2015-03-10 20:13:02.000 069 21199.29 64.74 42863.64 47819.44 2015-03-10 20:13:03.000 069 21199.27 64.70 42863.64 47819.42 2015-03-10 20:13:04.000 069 21199.26 64.69 42863.66 47819.40 2015-03-10 20:13:05.000 069 21199.29 64.70 42863.64 47819.43 2015-03-10 20:13:06.000 069 21199.28 64.70 42863.58 47819.44 2015-03-10 20:13:07.000 069 21199.29 64.71 42863.56 47819.45 2015-03-10 20:13:08.000 069 21199.30 64.73 42863.58 47819.41 2015-03-10 20:13:09.000 069 21199.28 64.74 42863.56 47819.41 2015-03-10 20:13:10.000 069 21199.30 64.73 42863.54 47819.38 2015-03-10 20:13:11.000 069 21199.29 64.72 42863.52 47819.39 2015-03-10 20:13:12.000 069 21199.29 64.72 42863.53 47819.36 2015-03-10 20:13:13.000 069 21199.31 64.72 42863.54 47819.39 2015-03-10 20:13:14.000 069 21199.32 64.74 42863.55 47819.34 2015-03-10 20:13:15.000 069 21199.35 64.72 42863.52 47819.37 2015-03-10 20:13:16.000 069 21199.35 64.70 42863.52 47819.37 2015-03-10 20:13:17.000 069 21199.35 64.67 42863.51 47819.40 2015-03-10 20:13:18.000 069 21199.36 64.65 42863.58 47819.41 2015-03-10 20:13:19.000 069 21199.38 64.63 42863.58 47819.43 2015-03-10 20:13:20.000 069 21199.38 64.61 42863.60 47819.42 2015-03-10 20:13:21.000 069 21199.32 64.64 42863.59 47819.45 2015-03-10 20:13:22.000 069 21199.32 64.66 42863.57 47819.43 2015-03-10 20:13:23.000 069 21199.34 64.67 42863.60 47819.42 2015-03-10 20:13:24.000 069 21199.32 64.68 42863.59 47819.43 2015-03-10 20:13:25.000 069 21199.32 64.65 42863.58 47819.40 2015-03-10 20:13:26.000 069 21199.33 64.65 42863.61 47819.41 2015-03-10 20:13:27.000 069 21199.35 64.65 42863.64 47819.45 2015-03-10 20:13:28.000 069 21199.37 64.66 42863.65 47819.47 2015-03-10 20:13:29.000 069 21199.36 64.68 42863.62 47819.48 2015-03-10 20:13:30.000 069 21199.38 64.69 42863.62 47819.48 2015-03-10 20:13:31.000 069 21199.39 64.69 42863.61 47819.47 2015-03-10 20:13:32.000 069 21199.39 64.72 42863.60 47819.50 2015-03-10 20:13:33.000 069 21199.40 64.72 42863.61 47819.47 2015-03-10 20:13:34.000 069 21199.38 64.74 42863.61 47819.49 2015-03-10 20:13:35.000 069 21199.38 64.77 42863.58 47819.46 2015-03-10 20:13:36.000 069 21199.41 64.78 42863.53 47819.45 2015-03-10 20:13:37.000 069 21199.42 64.79 42863.53 47819.44 2015-03-10 20:13:38.000 069 21199.42 64.80 42863.50 47819.40 2015-03-10 20:13:39.000 069 21199.43 64.78 42863.47 47819.41 2015-03-10 20:13:40.000 069 21199.42 64.80 42863.47 47819.40 2015-03-10 20:13:41.000 069 21199.41 64.82 42863.47 47819.37 2015-03-10 20:13:42.000 069 21199.39 64.81 42863.42 47819.32 2015-03-10 20:13:43.000 069 21199.40 64.82 42863.40 47819.32 2015-03-10 20:13:44.000 069 21199.43 64.81 42863.38 47819.29 2015-03-10 20:13:45.000 069 21199.44 64.82 42863.31 47819.29 2015-03-10 20:13:46.000 069 21199.45 64.80 42863.31 47819.28 2015-03-10 20:13:47.000 069 21199.47 64.78 42863.32 47819.27 2015-03-10 20:13:48.000 069 21199.49 64.81 42863.32 47819.26 2015-03-10 20:13:49.000 069 21199.49 64.78 42863.32 47819.26 2015-03-10 20:13:50.000 069 21199.51 64.77 42863.33 47819.27 2015-03-10 20:13:51.000 069 21199.48 64.74 42863.33 47819.27 2015-03-10 20:13:52.000 069 21199.45 64.77 42863.33 47819.24 2015-03-10 20:13:53.000 069 21199.44 64.78 42863.32 47819.28 2015-03-10 20:13:54.000 069 21199.42 64.79 42863.32 47819.27 2015-03-10 20:13:55.000 069 21199.42 64.77 42863.34 47819.25 2015-03-10 20:13:56.000 069 21199.46 64.80 42863.35 47819.26 2015-03-10 20:13:57.000 069 21199.45 64.78 42863.32 47819.24 2015-03-10 20:13:58.000 069 21199.40 64.78 42863.32 47819.25 2015-03-10 20:13:59.000 069 21199.41 64.77 42863.28 47819.21 2015-03-10 20:14:00.000 069 21199.41 64.75 42863.29 47819.20 2015-03-10 20:14:01.000 069 21199.42 64.74 42863.28 47819.22 2015-03-10 20:14:02.000 069 21199.41 64.73 42863.28 47819.20 2015-03-10 20:14:03.000 069 21199.37 64.74 42863.28 47819.21 2015-03-10 20:14:04.000 069 21199.35 64.77 42863.27 47819.18 2015-03-10 20:14:05.000 069 21199.34 64.81 42863.26 47819.15 2015-03-10 20:14:06.000 069 21199.31 64.82 42863.21 47819.12 2015-03-10 20:14:07.000 069 21199.30 64.82 42863.19 47819.09 2015-03-10 20:14:08.000 069 21199.29 64.84 42863.16 47819.07 2015-03-10 20:14:09.000 069 21199.32 64.81 42863.17 47819.06 2015-03-10 20:14:10.000 069 21199.33 64.79 42863.14 47819.06 2015-03-10 20:14:11.000 069 21199.32 64.77 42863.12 47819.02 2015-03-10 20:14:12.000 069 21199.35 64.76 42863.14 47819.02 2015-03-10 20:14:13.000 069 21199.37 64.72 42863.15 47819.05 2015-03-10 20:14:14.000 069 21199.34 64.73 42863.19 47819.06 2015-03-10 20:14:15.000 069 21199.32 64.74 42863.15 47819.03 2015-03-10 20:14:16.000 069 21199.32 64.74 42863.13 47819.01 2015-03-10 20:14:17.000 069 21199.30 64.81 42863.11 47819.01 2015-03-10 20:14:18.000 069 21199.26 64.89 42863.08 47818.99 2015-03-10 20:14:19.000 069 21199.24 64.96 42863.07 47818.97 2015-03-10 20:14:20.000 069 21199.24 64.99 42863.03 47818.90 2015-03-10 20:14:21.000 069 21199.24 64.97 42863.02 47818.86 2015-03-10 20:14:22.000 069 21199.21 64.99 42862.98 47818.85 2015-03-10 20:14:23.000 069 21199.21 64.98 42862.99 47818.84 2015-03-10 20:14:24.000 069 21199.22 64.98 42862.99 47818.82 2015-03-10 20:14:25.000 069 21199.18 65.02 42862.96 47818.83 2015-03-10 20:14:26.000 069 21199.20 65.01 42862.97 47818.78 2015-03-10 20:14:27.000 069 21199.20 64.98 42862.96 47818.82 2015-03-10 20:14:28.000 069 21199.20 64.93 42862.98 47818.79 2015-03-10 20:14:29.000 069 21199.20 64.88 42862.99 47818.83 2015-03-10 20:14:30.000 069 21199.21 64.86 42863.02 47818.84 2015-03-10 20:14:31.000 069 21199.20 64.88 42863.08 47818.86 2015-03-10 20:14:32.000 069 21199.19 64.88 42863.11 47818.90 2015-03-10 20:14:33.000 069 21199.19 64.89 42863.11 47818.88 2015-03-10 20:14:34.000 069 21199.16 64.89 42863.06 47818.89 2015-03-10 20:14:35.000 069 21199.15 64.91 42863.04 47818.88 2015-03-10 20:14:36.000 069 21199.15 64.94 42863.02 47818.88 2015-03-10 20:14:37.000 069 21199.12 64.95 42863.05 47818.83 2015-03-10 20:14:38.000 069 21199.14 64.97 42863.01 47818.84 2015-03-10 20:14:39.000 069 21199.12 64.97 42862.99 47818.81 2015-03-10 20:14:40.000 069 21199.11 64.95 42863.00 47818.80 2015-03-10 20:14:41.000 069 21199.12 64.95 42862.96 47818.77 2015-03-10 20:14:42.000 069 21199.12 64.94 42862.99 47818.77 2015-03-10 20:14:43.000 069 21199.12 64.93 42862.99 47818.76 2015-03-10 20:14:44.000 069 21199.12 64.89 42863.00 47818.79 2015-03-10 20:14:45.000 069 21199.08 64.87 42863.02 47818.81 2015-03-10 20:14:46.000 069 21199.07 64.88 42863.02 47818.80 2015-03-10 20:14:47.000 069 21199.05 64.90 42863.06 47818.84 2015-03-10 20:14:48.000 069 21199.03 64.87 42863.11 47818.85 2015-03-10 20:14:49.000 069 21199.00 64.88 42863.13 47818.86 2015-03-10 20:14:50.000 069 21199.01 64.90 42863.13 47818.85 2015-03-10 20:14:51.000 069 21199.03 64.89 42863.14 47818.86 2015-03-10 20:14:52.000 069 21199.02 64.92 42863.13 47818.87 2015-03-10 20:14:53.000 069 21199.04 64.94 42863.12 47818.87 2015-03-10 20:14:54.000 069 21199.05 64.94 42863.13 47818.87 2015-03-10 20:14:55.000 069 21199.05 64.94 42863.16 47818.87 2015-03-10 20:14:56.000 069 21199.05 64.94 42863.13 47818.89 2015-03-10 20:14:57.000 069 21199.07 64.94 42863.16 47818.91 2015-03-10 20:14:58.000 069 21199.07 64.96 42863.14 47818.92 2015-03-10 20:14:59.000 069 21199.07 64.95 42863.09 47818.90 2015-03-10 20:15:00.000 069 21199.10 64.96 42863.07 47818.90 2015-03-10 20:15:01.000 069 21199.12 64.96 42863.10 47818.89 2015-03-10 20:15:02.000 069 21199.14 64.98 42863.07 47818.92 2015-03-10 20:15:03.000 069 21199.13 65.00 42863.05 47818.91 2015-03-10 20:15:04.000 069 21199.15 65.01 42863.03 47818.89 2015-03-10 20:15:05.000 069 21199.17 64.97 42862.98 47818.85 2015-03-10 20:15:06.000 069 21199.16 64.92 42862.97 47818.81 2015-03-10 20:15:07.000 069 21199.11 64.88 42862.99 47818.79 2015-03-10 20:15:08.000 069 21199.05 64.91 42863.03 47818.79 2015-03-10 20:15:09.000 069 21199.05 64.98 42863.03 47818.79 2015-03-10 20:15:10.000 069 21199.06 65.00 42863.03 47818.78 2015-03-10 20:15:11.000 069 21199.10 65.02 42863.03 47818.82 2015-03-10 20:15:12.000 069 21199.11 65.02 42863.02 47818.82 2015-03-10 20:15:13.000 069 21199.13 65.02 42863.05 47818.83 2015-03-10 20:15:14.000 069 21199.12 65.01 42863.06 47818.81 2015-03-10 20:15:15.000 069 21199.09 65.04 42863.06 47818.83 2015-03-10 20:15:16.000 069 21199.07 65.06 42863.08 47818.83 2015-03-10 20:15:17.000 069 21199.08 65.07 42863.05 47818.81 2015-03-10 20:15:18.000 069 21199.12 65.06 42863.03 47818.80 2015-03-10 20:15:19.000 069 21199.21 64.99 42863.05 47818.84 2015-03-10 20:15:20.000 069 21199.25 64.97 42863.06 47818.87 2015-03-10 20:15:21.000 069 21199.27 64.95 42863.07 47818.93 2015-03-10 20:15:22.000 069 21199.29 64.98 42863.07 47818.92 2015-03-10 20:15:23.000 069 21199.33 64.98 42863.07 47818.94 2015-03-10 20:15:24.000 069 21199.31 64.97 42863.09 47818.97 2015-03-10 20:15:25.000 069 21199.27 64.95 42863.09 47818.97 2015-03-10 20:15:26.000 069 21199.27 64.93 42863.11 47818.96 2015-03-10 20:15:27.000 069 21199.28 64.93 42863.10 47818.98 2015-03-10 20:15:28.000 069 21199.27 64.92 42863.12 47818.99 2015-03-10 20:15:29.000 069 21199.21 64.91 42863.17 47819.00 2015-03-10 20:15:30.000 069 21199.18 64.91 42863.14 47818.99 2015-03-10 20:15:31.000 069 21199.19 64.90 42863.14 47818.99 2015-03-10 20:15:32.000 069 21199.20 64.89 42863.11 47818.99 2015-03-10 20:15:33.000 069 21199.21 64.87 42863.15 47818.98 2015-03-10 20:15:34.000 069 21199.19 64.86 42863.19 47818.98 2015-03-10 20:15:35.000 069 21199.19 64.87 42863.17 47819.00 2015-03-10 20:15:36.000 069 21199.23 64.84 42863.21 47818.99 2015-03-10 20:15:37.000 069 21199.22 64.82 42863.18 47818.99 2015-03-10 20:15:38.000 069 21199.21 64.80 42863.19 47819.01 2015-03-10 20:15:39.000 069 21199.23 64.82 42863.22 47819.02 2015-03-10 20:15:40.000 069 21199.25 64.84 42863.22 47819.05 2015-03-10 20:15:41.000 069 21199.25 64.83 42863.22 47819.04 2015-03-10 20:15:42.000 069 21199.26 64.86 42863.22 47819.05 2015-03-10 20:15:43.000 069 21199.23 64.85 42863.20 47819.02 2015-03-10 20:15:44.000 069 21199.24 64.85 42863.19 47819.03 2015-03-10 20:15:45.000 069 21199.24 64.87 42863.17 47819.05 2015-03-10 20:15:46.000 069 21199.24 64.87 42863.15 47819.00 2015-03-10 20:15:47.000 069 21199.20 64.87 42863.16 47818.99 2015-03-10 20:15:48.000 069 21199.21 64.89 42863.15 47819.01 2015-03-10 20:15:49.000 069 21199.23 64.87 42863.16 47819.02 2015-03-10 20:15:50.000 069 21199.22 64.83 42863.15 47819.00 2015-03-10 20:15:51.000 069 21199.21 64.85 42863.18 47819.01 2015-03-10 20:15:52.000 069 21199.20 64.86 42863.20 47819.00 2015-03-10 20:15:53.000 069 21199.24 64.87 42863.20 47819.01 2015-03-10 20:15:54.000 069 21199.23 64.86 42863.18 47819.04 2015-03-10 20:15:55.000 069 21199.24 64.84 42863.16 47819.01 2015-03-10 20:15:56.000 069 21199.25 64.83 42863.19 47819.05 2015-03-10 20:15:57.000 069 21199.25 64.81 42863.19 47819.03 2015-03-10 20:15:58.000 069 21199.28 64.83 42863.21 47819.05 2015-03-10 20:15:59.000 069 21199.27 64.82 42863.21 47819.06 2015-03-10 20:16:00.000 069 21199.28 64.78 42863.19 47819.06 2015-03-10 20:16:01.000 069 21199.30 64.79 42863.22 47819.07 2015-03-10 20:16:02.000 069 21199.30 64.80 42863.20 47819.08 2015-03-10 20:16:03.000 069 21199.33 64.78 42863.19 47819.07 2015-03-10 20:16:04.000 069 21199.34 64.79 42863.19 47819.09 2015-03-10 20:16:05.000 069 21199.35 64.79 42863.22 47819.14 2015-03-10 20:16:06.000 069 21199.36 64.78 42863.26 47819.13 2015-03-10 20:16:07.000 069 21199.38 64.77 42863.27 47819.18 2015-03-10 20:16:08.000 069 21199.43 64.77 42863.31 47819.20 2015-03-10 20:16:09.000 069 21199.42 64.75 42863.32 47819.19 2015-03-10 20:16:10.000 069 21199.44 64.78 42863.34 47819.24 2015-03-10 20:16:11.000 069 21199.48 64.79 42863.35 47819.26 2015-03-10 20:16:12.000 069 21199.53 64.78 42863.37 47819.25 2015-03-10 20:16:13.000 069 21199.52 64.80 42863.37 47819.28 2015-03-10 20:16:14.000 069 21199.55 64.80 42863.38 47819.30 2015-03-10 20:16:15.000 069 21199.56 64.80 42863.37 47819.32 2015-03-10 20:16:16.000 069 21199.57 64.80 42863.40 47819.34 2015-03-10 20:16:17.000 069 21199.61 64.79 42863.38 47819.34 2015-03-10 20:16:18.000 069 21199.63 64.80 42863.39 47819.37 2015-03-10 20:16:19.000 069 21199.62 64.80 42863.41 47819.39 2015-03-10 20:16:20.000 069 21199.66 64.79 42863.38 47819.40 2015-03-10 20:16:21.000 069 21199.69 64.77 42863.43 47819.41 2015-03-10 20:16:22.000 069 21199.69 64.77 42863.45 47819.45 2015-03-10 20:16:23.000 069 21199.71 64.77 42863.43 47819.46 2015-03-10 20:16:24.000 069 21199.71 64.73 42863.47 47819.49 2015-03-10 20:16:25.000 069 21199.72 64.75 42863.48 47819.50 2015-03-10 20:16:26.000 069 21199.72 64.75 42863.47 47819.50 2015-03-10 20:16:27.000 069 21199.74 64.74 42863.48 47819.52 2015-03-10 20:16:28.000 069 21199.77 64.73 42863.46 47819.53 2015-03-10 20:16:29.000 069 21199.78 64.72 42863.48 47819.52 2015-03-10 20:16:30.000 069 21199.79 64.70 42863.49 47819.54 2015-03-10 20:16:31.000 069 21199.78 64.68 42863.54 47819.55 2015-03-10 20:16:32.000 069 21199.82 64.63 42863.53 47819.58 2015-03-10 20:16:33.000 069 21199.86 64.60 42863.56 47819.56 2015-03-10 20:16:34.000 069 21199.88 64.58 42863.55 47819.59 2015-03-10 20:16:35.000 069 21199.89 64.57 42863.55 47819.62 2015-03-10 20:16:36.000 069 21199.92 64.57 42863.57 47819.62 2015-03-10 20:16:37.000 069 21199.93 64.58 42863.58 47819.64 2015-03-10 20:16:38.000 069 21199.94 64.57 42863.58 47819.66 2015-03-10 20:16:39.000 069 21199.95 64.56 42863.58 47819.67 2015-03-10 20:16:40.000 069 21199.96 64.56 42863.54 47819.68 2015-03-10 20:16:41.000 069 21199.99 64.54 42863.56 47819.70 2015-03-10 20:16:42.000 069 21199.99 64.57 42863.56 47819.68 2015-03-10 20:16:43.000 069 21199.99 64.59 42863.53 47819.69 2015-03-10 20:16:44.000 069 21199.99 64.59 42863.52 47819.68 2015-03-10 20:16:45.000 069 21199.97 64.60 42863.53 47819.69 2015-03-10 20:16:46.000 069 21199.99 64.61 42863.52 47819.69 2015-03-10 20:16:47.000 069 21199.99 64.63 42863.52 47819.68 2015-03-10 20:16:48.000 069 21200.03 64.63 42863.52 47819.66 2015-03-10 20:16:49.000 069 21200.03 64.64 42863.52 47819.65 2015-03-10 20:16:50.000 069 21200.02 64.65 42863.51 47819.67 2015-03-10 20:16:51.000 069 21199.97 64.68 42863.45 47819.64 2015-03-10 20:16:52.000 069 21199.98 64.69 42863.43 47819.61 2015-03-10 20:16:53.000 069 21200.00 64.69 42863.45 47819.59 2015-03-10 20:16:54.000 069 21199.97 64.66 42863.43 47819.58 2015-03-10 20:16:55.000 069 21200.00 64.67 42863.42 47819.58 2015-03-10 20:16:56.000 069 21200.02 64.67 42863.42 47819.60 2015-03-10 20:16:57.000 069 21200.03 64.64 42863.42 47819.60 2015-03-10 20:16:58.000 069 21200.07 64.65 42863.38 47819.59 2015-03-10 20:16:59.000 069 21200.03 64.66 42863.38 47819.58 2015-03-10 20:17:00.000 069 21200.02 64.66 42863.38 47819.56 2015-03-10 20:17:01.000 069 21200.02 64.67 42863.37 47819.57 2015-03-10 20:17:02.000 069 21200.00 64.69 42863.37 47819.55 2015-03-10 20:17:03.000 069 21199.97 64.70 42863.36 47819.53 2015-03-10 20:17:04.000 069 21199.95 64.69 42863.31 47819.51 2015-03-10 20:17:05.000 069 21199.94 64.69 42863.28 47819.48 2015-03-10 20:17:06.000 069 21199.95 64.70 42863.27 47819.44 2015-03-10 20:17:07.000 069 21199.94 64.69 42863.25 47819.44 2015-03-10 20:17:08.000 069 21199.94 64.67 42863.22 47819.41 2015-03-10 20:17:09.000 069 21199.93 64.64 42863.19 47819.36 2015-03-10 20:17:10.000 069 21199.92 64.60 42863.19 47819.38 2015-03-10 20:17:11.000 069 21199.93 64.59 42863.20 47819.36 2015-03-10 20:17:12.000 069 21199.93 64.57 42863.18 47819.33 2015-03-10 20:17:13.000 069 21199.94 64.56 42863.21 47819.36 2015-03-10 20:17:14.000 069 21199.97 64.57 42863.20 47819.37 2015-03-10 20:17:15.000 069 21199.98 64.56 42863.19 47819.37 2015-03-10 20:17:16.000 069 21200.01 64.55 42863.23 47819.38 2015-03-10 20:17:17.000 069 21200.05 64.53 42863.23 47819.41 2015-03-10 20:17:18.000 069 21200.03 64.52 42863.25 47819.45 2015-03-10 20:17:19.000 069 21200.03 64.49 42863.25 47819.41 2015-03-10 20:17:20.000 069 21200.04 64.48 42863.27 47819.45 2015-03-10 20:17:21.000 069 21200.02 64.46 42863.29 47819.46 2015-03-10 20:17:22.000 069 21200.00 64.46 42863.29 47819.43 2015-03-10 20:17:23.000 069 21200.02 64.47 42863.28 47819.46 2015-03-10 20:17:24.000 069 21200.05 64.47 42863.27 47819.44 2015-03-10 20:17:25.000 069 21200.08 64.46 42863.29 47819.47 2015-03-10 20:17:26.000 069 21200.09 64.45 42863.27 47819.48 2015-03-10 20:17:27.000 069 21200.06 64.45 42863.28 47819.49 2015-03-10 20:17:28.000 069 21200.05 64.48 42863.31 47819.50 2015-03-10 20:17:29.000 069 21200.05 64.51 42863.27 47819.51 2015-03-10 20:17:30.000 069 21200.08 64.52 42863.27 47819.49 2015-03-10 20:17:31.000 069 21200.10 64.53 42863.28 47819.51 2015-03-10 20:17:32.000 069 21200.09 64.53 42863.28 47819.51 2015-03-10 20:17:33.000 069 21200.06 64.55 42863.28 47819.49 2015-03-10 20:17:34.000 069 21200.04 64.59 42863.26 47819.50 2015-03-10 20:17:35.000 069 21200.04 64.60 42863.24 47819.44 2015-03-10 20:17:36.000 069 21200.03 64.60 42863.23 47819.44 2015-03-10 20:17:37.000 069 21200.07 64.61 42863.24 47819.44 2015-03-10 20:17:38.000 069 21200.07 64.62 42863.25 47819.43 2015-03-10 20:17:39.000 069 21200.05 64.61 42863.22 47819.44 2015-03-10 20:17:40.000 069 21200.06 64.65 42863.23 47819.43 2015-03-10 20:17:41.000 069 21200.08 64.66 42863.21 47819.44 2015-03-10 20:17:42.000 069 21200.08 64.69 42863.19 47819.42 2015-03-10 20:17:43.000 069 21200.08 64.71 42863.21 47819.43 2015-03-10 20:17:44.000 069 21200.08 64.73 42863.19 47819.42 2015-03-10 20:17:45.000 069 21200.06 64.74 42863.19 47819.39 2015-03-10 20:17:46.000 069 21200.06 64.73 42863.17 47819.37 2015-03-10 20:17:47.000 069 21200.04 64.75 42863.17 47819.37 2015-03-10 20:17:48.000 069 21199.99 64.83 42863.11 47819.37 2015-03-10 20:17:49.000 069 21199.95 64.93 42863.06 47819.30 2015-03-10 20:17:50.000 069 21199.94 65.04 42862.98 47819.23 2015-03-10 20:17:51.000 069 21199.93 65.07 42862.92 47819.14 2015-03-10 20:17:52.000 069 21199.90 65.10 42862.88 47819.06 2015-03-10 20:17:53.000 069 21199.87 65.09 42862.83 47819.03 2015-03-10 20:17:54.000 069 21199.87 65.06 42862.81 47819.00 2015-03-10 20:17:55.000 069 21199.85 65.05 42862.80 47818.98 2015-03-10 20:17:56.000 069 21199.91 65.00 42862.78 47818.98 2015-03-10 20:17:57.000 069 21199.92 64.95 42862.85 47819.00 2015-03-10 20:17:58.000 069 21199.94 64.88 42862.87 47819.05 2015-03-10 20:17:59.000 069 21199.97 64.82 42862.89 47819.07 2015-03-10 20:18:00.000 069 21199.99 64.80 42862.98 47819.13 2015-03-10 20:18:01.000 069 21199.99 64.82 42863.01 47819.15 2015-03-10 20:18:02.000 069 21200.00 64.79 42862.99 47819.20 2015-03-10 20:18:03.000 069 21199.96 64.86 42863.00 47819.22 2015-03-10 20:18:04.000 069 21199.89 64.95 42862.98 47819.20 2015-03-10 20:18:05.000 069 21199.88 65.05 42862.93 47819.17 2015-03-10 20:18:06.000 069 21199.92 65.02 42862.92 47819.08 2015-03-10 20:18:07.000 069 21199.95 64.93 42862.94 47819.09 2015-03-10 20:18:08.000 069 21199.99 64.85 42862.94 47819.11 2015-03-10 20:18:09.000 069 21200.02 64.80 42863.02 47819.17 2015-03-10 20:18:10.000 069 21200.04 64.77 42863.07 47819.21 2015-03-10 20:18:11.000 069 21200.06 64.76 42863.11 47819.29 2015-03-10 20:18:12.000 069 21200.05 64.77 42863.11 47819.34 2015-03-10 20:18:13.000 069 21200.06 64.77 42863.16 47819.35 2015-03-10 20:18:14.000 069 21200.03 64.79 42863.17 47819.35 2015-03-10 20:18:15.000 069 21199.98 64.87 42863.16 47819.37 2015-03-10 20:18:16.000 069 21199.95 65.02 42863.11 47819.36 2015-03-10 20:18:17.000 069 21199.94 65.10 42863.02 47819.28 2015-03-10 20:18:18.000 069 21199.94 65.07 42862.99 47819.21 2015-03-10 20:18:19.000 069 21199.97 65.02 42862.97 47819.18 2015-03-10 20:18:20.000 069 21199.97 64.96 42862.95 47819.16 2015-03-10 20:18:21.000 069 21199.99 64.93 42863.01 47819.17 2015-03-10 20:18:22.000 069 21200.01 64.89 42863.07 47819.21 2015-03-10 20:18:23.000 069 21199.99 64.85 42863.11 47819.23 2015-03-10 20:18:24.000 069 21200.02 64.81 42863.14 47819.29 2015-03-10 20:18:25.000 069 21200.02 64.80 42863.16 47819.33 2015-03-10 20:18:26.000 069 21200.03 64.80 42863.18 47819.34 2015-03-10 20:18:27.000 069 21200.06 64.80 42863.20 47819.37 2015-03-10 20:18:28.000 069 21200.09 64.75 42863.23 47819.40 2015-03-10 20:18:29.000 069 21200.09 64.76 42863.22 47819.44 2015-03-10 20:18:30.000 069 21200.10 64.76 42863.24 47819.44 2015-03-10 20:18:31.000 069 21200.13 64.77 42863.27 47819.47 2015-03-10 20:18:32.000 069 21200.12 64.78 42863.31 47819.47 2015-03-10 20:18:33.000 069 21200.09 64.83 42863.29 47819.52 2015-03-10 20:18:34.000 069 21200.08 64.87 42863.29 47819.48 2015-03-10 20:18:35.000 069 21200.06 64.92 42863.27 47819.47 2015-03-10 20:18:36.000 069 21200.02 64.94 42863.23 47819.42 2015-03-10 20:18:37.000 069 21200.01 64.91 42863.20 47819.42 2015-03-10 20:18:38.000 069 21200.00 64.88 42863.23 47819.39 2015-03-10 20:18:39.000 069 21200.02 64.86 42863.26 47819.38 2015-03-10 20:18:40.000 069 21200.02 64.88 42863.27 47819.41 2015-03-10 20:18:41.000 069 21200.01 64.90 42863.25 47819.39 2015-03-10 20:18:42.000 069 21199.97 64.92 42863.21 47819.37 2015-03-10 20:18:43.000 069 21199.94 64.94 42863.20 47819.37 2015-03-10 20:18:44.000 069 21199.94 64.95 42863.22 47819.38 2015-03-10 20:18:45.000 069 21199.98 64.93 42863.23 47819.36 2015-03-10 20:18:46.000 069 21199.95 64.92 42863.24 47819.39 2015-03-10 20:18:47.000 069 21199.92 64.93 42863.25 47819.40 2015-03-10 20:18:48.000 069 21199.90 64.94 42863.26 47819.38 2015-03-10 20:18:49.000 069 21199.91 64.95 42863.23 47819.36 2015-03-10 20:18:50.000 069 21199.93 64.97 42863.20 47819.38 2015-03-10 20:18:51.000 069 21199.90 64.99 42863.22 47819.37 2015-03-10 20:18:52.000 069 21199.90 65.00 42863.21 47819.36 2015-03-10 20:18:53.000 069 21199.87 65.02 42863.21 47819.34 2015-03-10 20:18:54.000 069 21199.89 65.02 42863.24 47819.33 2015-03-10 20:18:55.000 069 21199.87 65.03 42863.21 47819.35 2015-03-10 20:18:56.000 069 21199.88 65.05 42863.23 47819.36 2015-03-10 20:18:57.000 069 21199.88 65.03 42863.22 47819.34 2015-03-10 20:18:58.000 069 21199.87 65.01 42863.28 47819.35 2015-03-10 20:18:59.000 069 21199.89 65.02 42863.27 47819.35 2015-03-10 20:19:00.000 069 21199.88 65.03 42863.28 47819.35 2015-03-10 20:19:01.000 069 21199.89 65.01 42863.27 47819.36 2015-03-10 20:19:02.000 069 21199.89 65.01 42863.26 47819.37 2015-03-10 20:19:03.000 069 21199.88 65.00 42863.27 47819.38 2015-03-10 20:19:04.000 069 21199.86 65.00 42863.31 47819.37 2015-03-10 20:19:05.000 069 21199.85 65.00 42863.26 47819.36 2015-03-10 20:19:06.000 069 21199.86 64.98 42863.23 47819.36 2015-03-10 20:19:07.000 069 21199.82 64.95 42863.26 47819.34 2015-03-10 20:19:08.000 069 21199.77 64.91 42863.25 47819.31 2015-03-10 20:19:09.000 069 21199.72 64.86 42863.27 47819.31 2015-03-10 20:19:10.000 069 21199.69 64.84 42863.29 47819.28 2015-03-10 20:19:11.000 069 21199.70 64.81 42863.30 47819.29 2015-03-10 20:19:12.000 069 21199.70 64.78 42863.31 47819.30 2015-03-10 20:19:13.000 069 21199.67 64.77 42863.29 47819.30 2015-03-10 20:19:14.000 069 21199.62 64.76 42863.29 47819.29 2015-03-10 20:19:15.000 069 21199.58 64.78 42863.31 47819.30 2015-03-10 20:19:16.000 069 21199.55 64.79 42863.30 47819.29 2015-03-10 20:19:17.000 069 21199.55 64.81 42863.32 47819.27 2015-03-10 20:19:18.000 069 21199.55 64.81 42863.29 47819.28 2015-03-10 20:19:19.000 069 21199.55 64.81 42863.28 47819.27 2015-03-10 20:19:20.000 069 21199.58 64.82 42863.28 47819.26 2015-03-10 20:19:21.000 069 21199.57 64.81 42863.28 47819.23 2015-03-10 20:19:22.000 069 21199.57 64.76 42863.28 47819.26 2015-03-10 20:19:23.000 069 21199.57 64.73 42863.25 47819.27 2015-03-10 20:19:24.000 069 21199.56 64.74 42863.29 47819.23 2015-03-10 20:19:25.000 069 21199.51 64.77 42863.28 47819.27 2015-03-10 20:19:26.000 069 21199.50 64.75 42863.29 47819.25 2015-03-10 20:19:27.000 069 21199.51 64.75 42863.26 47819.23 2015-03-10 20:19:28.000 069 21199.49 64.77 42863.26 47819.24 2015-03-10 20:19:29.000 069 21199.45 64.80 42863.25 47819.21 2015-03-10 20:19:30.000 069 21199.44 64.82 42863.24 47819.20 2015-03-10 20:19:31.000 069 21199.42 64.80 42863.22 47819.17 2015-03-10 20:19:32.000 069 21199.42 64.81 42863.22 47819.15 2015-03-10 20:19:33.000 069 21199.39 64.84 42863.21 47819.15 2015-03-10 20:19:34.000 069 21199.35 64.82 42863.20 47819.12 2015-03-10 20:19:35.000 069 21199.33 64.79 42863.20 47819.12 2015-03-10 20:19:36.000 069 21199.34 64.78 42863.20 47819.08 2015-03-10 20:19:37.000 069 21199.34 64.78 42863.23 47819.14 2015-03-10 20:19:38.000 069 21199.33 64.79 42863.25 47819.09 2015-03-10 20:19:39.000 069 21199.30 64.80 42863.25 47819.10 2015-03-10 20:19:40.000 069 21199.32 64.78 42863.26 47819.10 2015-03-10 20:19:41.000 069 21199.37 64.70 42863.28 47819.14 2015-03-10 20:19:42.000 069 21199.37 64.67 42863.27 47819.15 2015-03-10 20:19:43.000 069 21199.42 64.65 42863.32 47819.21 2015-03-10 20:19:44.000 069 21199.48 64.64 42863.34 47819.25 2015-03-10 20:19:45.000 069 21199.50 64.62 42863.34 47819.28 2015-03-10 20:19:46.000 069 21199.51 64.62 42863.39 47819.31 2015-03-10 20:19:47.000 069 21199.52 64.62 42863.39 47819.32 2015-03-10 20:19:48.000 069 21199.53 64.61 42863.43 47819.35 2015-03-10 20:19:49.000 069 21199.55 64.61 42863.41 47819.37 2015-03-10 20:19:50.000 069 21199.55 64.61 42863.41 47819.39 2015-03-10 20:19:51.000 069 21199.55 64.59 42863.42 47819.38 2015-03-10 20:19:52.000 069 21199.58 64.58 42863.41 47819.37 2015-03-10 20:19:53.000 069 21199.59 64.57 42863.44 47819.42 2015-03-10 20:19:54.000 069 21199.61 64.53 42863.46 47819.42 2015-03-10 20:19:55.000 069 21199.61 64.54 42863.48 47819.46 2015-03-10 20:19:56.000 069 21199.67 64.54 42863.50 47819.46 2015-03-10 20:19:57.000 069 21199.70 64.52 42863.50 47819.48 2015-03-10 20:19:58.000 069 21199.67 64.55 42863.53 47819.52 2015-03-10 20:19:59.000 069 21199.66 64.54 42863.53 47819.53 2015-03-10 20:20:00.000 069 21199.69 64.52 42863.55 47819.55 2015-03-10 20:20:01.000 069 21199.67 64.53 42863.57 47819.55 2015-03-10 20:20:02.000 069 21199.66 64.54 42863.58 47819.55 2015-03-10 20:20:03.000 069 21199.66 64.55 42863.53 47819.57 2015-03-10 20:20:04.000 069 21199.67 64.56 42863.56 47819.56 2015-03-10 20:20:05.000 069 21199.68 64.56 42863.55 47819.57 2015-03-10 20:20:06.000 069 21199.72 64.58 42863.54 47819.55 2015-03-10 20:20:07.000 069 21199.69 64.59 42863.56 47819.57 2015-03-10 20:20:08.000 069 21199.67 64.60 42863.56 47819.56 2015-03-10 20:20:09.000 069 21199.68 64.62 42863.52 47819.54 2015-03-10 20:20:10.000 069 21199.67 64.62 42863.51 47819.53 2015-03-10 20:20:11.000 069 21199.64 64.59 42863.48 47819.50 2015-03-10 20:20:12.000 069 21199.66 64.58 42863.49 47819.49 2015-03-10 20:20:13.000 069 21199.63 64.57 42863.51 47819.50 2015-03-10 20:20:14.000 069 21199.62 64.54 42863.53 47819.51 2015-03-10 20:20:15.000 069 21199.61 64.54 42863.52 47819.52 2015-03-10 20:20:16.000 069 21199.60 64.53 42863.56 47819.50 2015-03-10 20:20:17.000 069 21199.58 64.52 42863.55 47819.51 2015-03-10 20:20:18.000 069 21199.54 64.52 42863.54 47819.50 2015-03-10 20:20:19.000 069 21199.51 64.56 42863.52 47819.48 2015-03-10 20:20:20.000 069 21199.52 64.54 42863.54 47819.49 2015-03-10 20:20:21.000 069 21199.49 64.53 42863.58 47819.50 2015-03-10 20:20:22.000 069 21199.51 64.54 42863.58 47819.48 2015-03-10 20:20:23.000 069 21199.52 64.54 42863.59 47819.49 2015-03-10 20:20:24.000 069 21199.49 64.57 42863.56 47819.49 2015-03-10 20:20:25.000 069 21199.49 64.57 42863.52 47819.49 2015-03-10 20:20:26.000 069 21199.53 64.57 42863.53 47819.49 2015-03-10 20:20:27.000 069 21199.53 64.58 42863.53 47819.48 2015-03-10 20:20:28.000 069 21199.51 64.60 42863.51 47819.47 2015-03-10 20:20:29.000 069 21199.53 64.60 42863.49 47819.47 2015-03-10 20:20:30.000 069 21199.51 64.59 42863.49 47819.45 2015-03-10 20:20:31.000 069 21199.50 64.56 42863.50 47819.47 2015-03-10 20:20:32.000 069 21199.47 64.57 42863.54 47819.42 2015-03-10 20:20:33.000 069 21199.47 64.58 42863.52 47819.46 2015-03-10 20:20:34.000 069 21199.48 64.60 42863.50 47819.44 2015-03-10 20:20:35.000 069 21199.48 64.59 42863.48 47819.43 2015-03-10 20:20:36.000 069 21199.44 64.62 42863.48 47819.41 2015-03-10 20:20:37.000 069 21199.48 64.61 42863.47 47819.42 2015-03-10 20:20:38.000 069 21199.47 64.61 42863.47 47819.41 2015-03-10 20:20:39.000 069 21199.47 64.62 42863.46 47819.40 2015-03-10 20:20:40.000 069 21199.44 64.59 42863.46 47819.40 2015-03-10 20:20:41.000 069 21199.43 64.60 42863.45 47819.36 2015-03-10 20:20:42.000 069 21199.41 64.61 42863.46 47819.36 2015-03-10 20:20:43.000 069 21199.39 64.63 42863.44 47819.33 2015-03-10 20:20:44.000 069 21199.38 64.63 42863.44 47819.32 2015-03-10 20:20:45.000 069 21199.38 64.64 42863.43 47819.31 2015-03-10 20:20:46.000 069 21199.36 64.66 42863.41 47819.32 2015-03-10 20:20:47.000 069 21199.37 64.67 42863.43 47819.31 2015-03-10 20:20:48.000 069 21199.37 64.66 42863.45 47819.32 2015-03-10 20:20:49.000 069 21199.35 64.68 42863.43 47819.31 2015-03-10 20:20:50.000 069 21199.36 64.71 42863.41 47819.31 2015-03-10 20:20:51.000 069 21199.35 64.75 42863.41 47819.31 2015-03-10 20:20:52.000 069 21199.35 64.77 42863.41 47819.30 2015-03-10 20:20:53.000 069 21199.35 64.77 42863.37 47819.25 2015-03-10 20:20:54.000 069 21199.34 64.77 42863.37 47819.26 2015-03-10 20:20:55.000 069 21199.34 64.80 42863.36 47819.27 2015-03-10 20:20:56.000 069 21199.34 64.81 42863.34 47819.24 2015-03-10 20:20:57.000 069 21199.33 64.79 42863.34 47819.23 2015-03-10 20:20:58.000 069 21199.34 64.76 42863.37 47819.25 2015-03-10 20:20:59.000 069 21199.34 64.72 42863.37 47819.28 2015-03-10 20:21:00.000 069 21199.35 64.70 42863.42 47819.27 2015-03-10 20:21:01.000 069 21199.35 64.65 42863.43 47819.29 2015-03-10 20:21:02.000 069 21199.34 64.64 42863.44 47819.31 2015-03-10 20:21:03.000 069 21199.32 64.64 42863.46 47819.33 2015-03-10 20:21:04.000 069 21199.34 64.63 42863.48 47819.35 2015-03-10 20:21:05.000 069 21199.33 64.61 42863.51 47819.35 2015-03-10 20:21:06.000 069 21199.33 64.60 42863.57 47819.34 2015-03-10 20:21:07.000 069 21199.31 64.61 42863.52 47819.37 2015-03-10 20:21:08.000 069 21199.31 64.63 42863.53 47819.39 2015-03-10 20:21:09.000 069 21199.29 64.64 42863.54 47819.36 2015-03-10 20:21:10.000 069 21199.28 64.68 42863.52 47819.34 2015-03-10 20:21:11.000 069 21199.27 64.71 42863.47 47819.32 2015-03-10 20:21:12.000 069 21199.27 64.70 42863.50 47819.31 2015-03-10 20:21:13.000 069 21199.28 64.73 42863.50 47819.27 2015-03-10 20:21:14.000 069 21199.28 64.73 42863.49 47819.27 2015-03-10 20:21:15.000 069 21199.26 64.74 42863.44 47819.27 2015-03-10 20:21:16.000 069 21199.26 64.73 42863.43 47819.24 2015-03-10 20:21:17.000 069 21199.25 64.75 42863.42 47819.24 2015-03-10 20:21:18.000 069 21199.26 64.75 42863.42 47819.22 2015-03-10 20:21:19.000 069 21199.28 64.75 42863.39 47819.21 2015-03-10 20:21:20.000 069 21199.29 64.74 42863.39 47819.21 2015-03-10 20:21:21.000 069 21199.27 64.73 42863.37 47819.22 2015-03-10 20:21:22.000 069 21199.26 64.72 42863.39 47819.22 2015-03-10 20:21:23.000 069 21199.22 64.69 42863.42 47819.23 2015-03-10 20:21:24.000 069 21199.23 64.68 42863.44 47819.25 2015-03-10 20:21:25.000 069 21199.26 64.68 42863.46 47819.25 2015-03-10 20:21:26.000 069 21199.27 64.69 42863.44 47819.27 2015-03-10 20:21:27.000 069 21199.26 64.72 42863.45 47819.26 2015-03-10 20:21:28.000 069 21199.24 64.72 42863.44 47819.25 2015-03-10 20:21:29.000 069 21199.21 64.75 42863.42 47819.25 2015-03-10 20:21:30.000 069 21199.20 64.79 42863.39 47819.20 2015-03-10 20:21:31.000 069 21199.23 64.82 42863.39 47819.18 2015-03-10 20:21:32.000 069 21199.20 64.87 42863.35 47819.18 2015-03-10 20:21:33.000 069 21199.18 64.91 42863.33 47819.13 2015-03-10 20:21:34.000 069 21199.15 64.96 42863.34 47819.12 2015-03-10 20:21:35.000 069 21199.19 64.97 42863.32 47819.11 2015-03-10 20:21:36.000 069 21199.18 64.95 42863.31 47819.07 2015-03-10 20:21:37.000 069 21199.20 64.94 42863.33 47819.12 2015-03-10 20:21:38.000 069 21199.20 64.95 42863.36 47819.13 2015-03-10 20:21:39.000 069 21199.22 64.97 42863.35 47819.14 2015-03-10 20:21:40.000 069 21199.21 65.01 42863.35 47819.14 2015-03-10 20:21:41.000 069 21199.22 65.05 42863.32 47819.12 2015-03-10 20:21:42.000 069 21199.22 65.07 42863.27 47819.12 2015-03-10 20:21:43.000 069 21199.23 65.05 42863.27 47819.10 2015-03-10 20:21:44.000 069 21199.25 65.04 42863.28 47819.07 2015-03-10 20:21:45.000 069 21199.25 65.01 42863.25 47819.08 2015-03-10 20:21:46.000 069 21199.26 65.00 42863.24 47819.08 2015-03-10 20:21:47.000 069 21199.27 64.96 42863.28 47819.10 2015-03-10 20:21:48.000 069 21199.30 64.96 42863.32 47819.13 2015-03-10 20:21:49.000 069 21199.28 64.95 42863.34 47819.15 2015-03-10 20:21:50.000 069 21199.28 64.95 42863.33 47819.15 2015-03-10 20:21:51.000 069 21199.30 64.93 42863.33 47819.17 2015-03-10 20:21:52.000 069 21199.32 64.88 42863.37 47819.19 2015-03-10 20:21:53.000 069 21199.33 64.85 42863.37 47819.21 2015-03-10 20:21:54.000 069 21199.36 64.80 42863.39 47819.23 2015-03-10 20:21:55.000 069 21199.41 64.76 42863.46 47819.29 2015-03-10 20:21:56.000 069 21199.39 64.73 42863.48 47819.33 2015-03-10 20:21:57.000 069 21199.40 64.73 42863.49 47819.36 2015-03-10 20:21:58.000 069 21199.39 64.75 42863.48 47819.37 2015-03-10 20:21:59.000 069 21199.36 64.78 42863.47 47819.35 2015-03-10 20:22:00.000 069 21199.33 64.80 42863.45 47819.32 2015-03-10 20:22:01.000 069 21199.30 64.84 42863.43 47819.32 2015-03-10 20:22:02.000 069 21199.28 64.84 42863.43 47819.29 2015-03-10 20:22:03.000 069 21199.25 64.80 42863.45 47819.31 2015-03-10 20:22:04.000 069 21199.27 64.82 42863.47 47819.31 2015-03-10 20:22:05.000 069 21199.28 64.82 42863.51 47819.32 2015-03-10 20:22:06.000 069 21199.30 64.82 42863.50 47819.34 2015-03-10 20:22:07.000 069 21199.27 64.85 42863.48 47819.36 2015-03-10 20:22:08.000 069 21199.26 64.91 42863.47 47819.35 2015-03-10 20:22:09.000 069 21199.26 64.93 42863.46 47819.32 2015-03-10 20:22:10.000 069 21199.26 64.96 42863.42 47819.30 2015-03-10 20:22:11.000 069 21199.26 64.98 42863.42 47819.28 2015-03-10 20:22:12.000 069 21199.26 65.02 42863.42 47819.27 2015-03-10 20:22:13.000 069 21199.26 65.07 42863.41 47819.25 2015-03-10 20:22:14.000 069 21199.18 65.14 42863.37 47819.19 2015-03-10 20:22:15.000 069 21199.17 65.14 42863.34 47819.17 2015-03-10 20:22:16.000 069 21199.22 65.13 42863.33 47819.11 2015-03-10 20:22:17.000 069 21199.26 65.12 42863.33 47819.13 2015-03-10 20:22:18.000 069 21199.29 65.07 42863.35 47819.16 2015-03-10 20:22:19.000 069 21199.28 65.02 42863.39 47819.18 2015-03-10 20:22:20.000 069 21199.32 65.00 42863.43 47819.23 2015-03-10 20:22:21.000 069 21199.33 64.98 42863.41 47819.27 2015-03-10 20:22:22.000 069 21199.34 64.99 42863.43 47819.28 2015-03-10 20:22:23.000 069 21199.36 65.00 42863.42 47819.28 2015-03-10 20:22:24.000 069 21199.35 65.00 42863.46 47819.31 2015-03-10 20:22:25.000 069 21199.33 65.00 42863.42 47819.33 2015-03-10 20:22:26.000 069 21199.32 65.01 42863.43 47819.31 2015-03-10 20:22:27.000 069 21199.33 64.96 42863.46 47819.31 2015-03-10 20:22:28.000 069 21199.34 64.95 42863.46 47819.32 2015-03-10 20:22:29.000 069 21199.33 64.97 42863.47 47819.35 2015-03-10 20:22:30.000 069 21199.33 64.99 42863.50 47819.31 2015-03-10 20:22:31.000 069 21199.32 65.03 42863.50 47819.34 2015-03-10 20:22:32.000 069 21199.31 65.03 42863.47 47819.32 2015-03-10 20:22:33.000 069 21199.31 65.04 42863.47 47819.32 2015-03-10 20:22:34.000 069 21199.32 65.04 42863.44 47819.31 2015-03-10 20:22:35.000 069 21199.30 65.04 42863.44 47819.30 2015-03-10 20:22:36.000 069 21199.29 65.04 42863.44 47819.31 2015-03-10 20:22:37.000 069 21199.29 65.01 42863.42 47819.28 2015-03-10 20:22:38.000 069 21199.31 65.00 42863.42 47819.26 2015-03-10 20:22:39.000 069 21199.32 65.00 42863.39 47819.28 2015-03-10 20:22:40.000 069 21199.29 65.00 42863.38 47819.29 2015-03-10 20:22:41.000 069 21199.32 64.96 42863.40 47819.29 2015-03-10 20:22:42.000 069 21199.33 64.92 42863.42 47819.26 2015-03-10 20:22:43.000 069 21199.35 64.93 42863.41 47819.27 2015-03-10 20:22:44.000 069 21199.31 64.92 42863.40 47819.27 2015-03-10 20:22:45.000 069 21199.26 64.92 42863.40 47819.26 2015-03-10 20:22:46.000 069 21199.26 64.90 42863.41 47819.26 2015-03-10 20:22:47.000 069 21199.26 64.88 42863.38 47819.26 2015-03-10 20:22:48.000 069 21199.25 64.89 42863.36 47819.23 2015-03-10 20:22:49.000 069 21199.22 64.91 42863.34 47819.22 2015-03-10 20:22:50.000 069 21199.22 64.90 42863.36 47819.19 2015-03-10 20:22:51.000 069 21199.22 64.91 42863.35 47819.17 2015-03-10 20:22:52.000 069 21199.19 64.89 42863.35 47819.17 2015-03-10 20:22:53.000 069 21199.16 64.87 42863.34 47819.14 2015-03-10 20:22:54.000 069 21199.18 64.87 42863.32 47819.13 2015-03-10 20:22:55.000 069 21199.15 64.86 42863.34 47819.15 2015-03-10 20:22:56.000 069 21199.14 64.85 42863.34 47819.11 2015-03-10 20:22:57.000 069 21199.13 64.82 42863.32 47819.11 2015-03-10 20:22:58.000 069 21199.10 64.83 42863.32 47819.11 2015-03-10 20:22:59.000 069 21199.12 64.80 42863.32 47819.10 2015-03-10 20:23:00.000 069 21199.13 64.78 42863.33 47819.12 2015-03-10 20:23:01.000 069 21199.14 64.76 42863.33 47819.13 2015-03-10 20:23:02.000 069 21199.13 64.75 42863.34 47819.12 2015-03-10 20:23:03.000 069 21199.12 64.74 42863.36 47819.16 2015-03-10 20:23:04.000 069 21199.13 64.70 42863.40 47819.17 2015-03-10 20:23:05.000 069 21199.13 64.71 42863.40 47819.17 2015-03-10 20:23:06.000 069 21199.14 64.73 42863.40 47819.22 2015-03-10 20:23:07.000 069 21199.16 64.74 42863.41 47819.20 2015-03-10 20:23:08.000 069 21199.17 64.76 42863.41 47819.24 2015-03-10 20:23:09.000 069 21199.18 64.75 42863.40 47819.23 2015-03-10 20:23:10.000 069 21199.16 64.74 42863.45 47819.21 2015-03-10 20:23:11.000 069 21199.15 64.71 42863.41 47819.21 2015-03-10 20:23:12.000 069 21199.16 64.71 42863.44 47819.22 2015-03-10 20:23:13.000 069 21199.16 64.70 42863.42 47819.24 2015-03-10 20:23:14.000 069 21199.17 64.69 42863.39 47819.21 2015-03-10 20:23:15.000 069 21199.20 64.67 42863.43 47819.23 2015-03-10 20:23:16.000 069 21199.19 64.66 42863.46 47819.24 2015-03-10 20:23:17.000 069 21199.23 64.65 42863.44 47819.27 2015-03-10 20:23:18.000 069 21199.23 64.64 42863.45 47819.27 2015-03-10 20:23:19.000 069 21199.23 64.64 42863.45 47819.27 2015-03-10 20:23:20.000 069 21199.26 64.64 42863.46 47819.30 2015-03-10 20:23:21.000 069 21199.29 64.61 42863.50 47819.30 2015-03-10 20:23:22.000 069 21199.29 64.62 42863.53 47819.35 2015-03-10 20:23:23.000 069 21199.30 64.63 42863.53 47819.35 2015-03-10 20:23:24.000 069 21199.32 64.63 42863.56 47819.39 2015-03-10 20:23:25.000 069 21199.33 64.63 42863.57 47819.40 2015-03-10 20:23:26.000 069 21199.32 64.62 42863.56 47819.40 2015-03-10 20:23:27.000 069 21199.37 64.60 42863.57 47819.43 2015-03-10 20:23:28.000 069 21199.35 64.59 42863.61 47819.43 2015-03-10 20:23:29.000 069 21199.35 64.60 42863.61 47819.44 2015-03-10 20:23:30.000 069 21199.37 64.61 42863.62 47819.44 2015-03-10 20:23:31.000 069 21199.36 64.61 42863.62 47819.46 2015-03-10 20:23:32.000 069 21199.34 64.61 42863.61 47819.48 2015-03-10 20:23:33.000 069 21199.33 64.61 42863.60 47819.45 2015-03-10 20:23:34.000 069 21199.33 64.62 42863.59 47819.44 2015-03-10 20:23:35.000 069 21199.30 64.63 42863.59 47819.42 2015-03-10 20:23:36.000 069 21199.32 64.60 42863.58 47819.42 2015-03-10 20:23:37.000 069 21199.35 64.59 42863.54 47819.43 2015-03-10 20:23:38.000 069 21199.35 64.59 42863.54 47819.43 2015-03-10 20:23:39.000 069 21199.36 64.59 42863.54 47819.41 2015-03-10 20:23:40.000 069 21199.38 64.56 42863.56 47819.43 2015-03-10 20:23:41.000 069 21199.38 64.53 42863.55 47819.41 2015-03-10 20:23:42.000 069 21199.38 64.51 42863.57 47819.43 2015-03-10 20:23:43.000 069 21199.40 64.52 42863.58 47819.45 2015-03-10 20:23:44.000 069 21199.40 64.48 42863.58 47819.45 2015-03-10 20:23:45.000 069 21199.44 64.45 42863.62 47819.48 2015-03-10 20:23:46.000 069 21199.45 64.42 42863.63 47819.48 2015-03-10 20:23:47.000 069 21199.48 64.38 42863.69 47819.52 2015-03-10 20:23:48.000 069 21199.48 64.36 42863.72 47819.55 2015-03-10 20:23:49.000 069 21199.42 64.38 42863.70 47819.55 2015-03-10 20:23:50.000 069 21199.46 64.37 42863.69 47819.54 2015-03-10 20:23:51.000 069 21199.44 64.36 42863.70 47819.58 2015-03-10 20:23:52.000 069 21199.41 64.37 42863.70 47819.55 2015-03-10 20:23:53.000 069 21199.42 64.39 42863.71 47819.57 2015-03-10 20:23:54.000 069 21199.46 64.37 42863.69 47819.57 2015-03-10 20:23:55.000 069 21199.44 64.35 42863.69 47819.57 2015-03-10 20:23:56.000 069 21199.43 64.34 42863.71 47819.59 2015-03-10 20:23:57.000 069 21199.39 64.36 42863.69 47819.58 2015-03-10 20:23:58.000 069 21199.42 64.36 42863.70 47819.59 2015-03-10 20:23:59.000 069 21199.42 64.34 42863.69 47819.59 2015-03-10 20:24:00.000 069 21199.46 64.30 42863.73 47819.61 2015-03-10 20:24:01.000 069 21199.48 64.23 42863.78 47819.64 2015-03-10 20:24:02.000 069 21199.50 64.17 42863.83 47819.68 2015-03-10 20:24:03.000 069 21199.50 64.14 42863.85 47819.75 2015-03-10 20:24:04.000 069 21199.50 64.17 42863.87 47819.75 2015-03-10 20:24:05.000 069 21199.49 64.16 42863.93 47819.79 2015-03-10 20:24:06.000 069 21199.50 64.17 42863.93 47819.80 2015-03-10 20:24:07.000 069 21199.51 64.15 42863.93 47819.79 2015-03-10 20:24:08.000 069 21199.49 64.15 42863.89 47819.82 2015-03-10 20:24:09.000 069 21199.44 64.16 42863.91 47819.77 2015-03-10 20:24:10.000 069 21199.42 64.14 42863.91 47819.75 2015-03-10 20:24:11.000 069 21199.41 64.16 42863.91 47819.76 2015-03-10 20:24:12.000 069 21199.42 64.21 42863.88 47819.74 2015-03-10 20:24:13.000 069 21199.40 64.24 42863.86 47819.73 2015-03-10 20:24:14.000 069 21199.38 64.26 42863.87 47819.71 2015-03-10 20:24:15.000 069 21199.37 64.30 42863.85 47819.70 2015-03-10 20:24:16.000 069 21199.37 64.32 42863.82 47819.66 2015-03-10 20:24:17.000 069 21199.35 64.33 42863.80 47819.65 2015-03-10 20:24:18.000 069 21199.36 64.33 42863.76 47819.61 2015-03-10 20:24:19.000 069 21199.34 64.40 42863.69 47819.58 2015-03-10 20:24:20.000 069 21199.32 64.47 42863.66 47819.53 2015-03-10 20:24:21.000 069 21199.28 64.53 42863.59 47819.46 2015-03-10 20:24:22.000 069 21199.25 64.58 42863.50 47819.40 2015-03-10 20:24:23.000 069 21199.26 64.62 42863.42 47819.31 2015-03-10 20:24:24.000 069 21199.25 64.62 42863.37 47819.25 2015-03-10 20:24:25.000 069 21199.28 64.61 42863.32 47819.20 2015-03-10 20:24:26.000 069 21199.31 64.60 42863.29 47819.19 2015-03-10 20:24:27.000 069 21199.35 64.57 42863.28 47819.18 2015-03-10 20:24:28.000 069 21199.34 64.60 42863.28 47819.18 2015-03-10 20:24:29.000 069 21199.33 64.65 42863.27 47819.14 2015-03-10 20:24:30.000 069 21199.29 64.72 42863.20 47819.09 2015-03-10 20:24:31.000 069 21199.29 64.73 42863.17 47819.07 2015-03-10 20:24:32.000 069 21199.29 64.66 42863.15 47819.03 2015-03-10 20:24:33.000 069 21199.32 64.62 42863.15 47819.04 2015-03-10 20:24:34.000 069 21199.36 64.58 42863.17 47819.04 2015-03-10 20:24:35.000 069 21199.38 64.55 42863.21 47819.08 2015-03-10 20:24:36.000 069 21199.39 64.54 42863.22 47819.10 2015-03-10 20:24:37.000 069 21199.36 64.55 42863.22 47819.12 2015-03-10 20:24:38.000 069 21199.36 64.56 42863.25 47819.13 2015-03-10 20:24:39.000 069 21199.35 64.59 42863.23 47819.14 2015-03-10 20:24:40.000 069 21199.28 64.66 42863.20 47819.13 2015-03-10 20:24:41.000 069 21199.26 64.73 42863.15 47819.08 2015-03-10 20:24:42.000 069 21199.26 64.74 42863.13 47819.06 2015-03-10 20:24:43.000 069 21199.26 64.73 42863.07 47819.02 2015-03-10 20:24:44.000 069 21199.23 64.71 42863.07 47818.97 2015-03-10 20:24:45.000 069 21199.23 64.70 42863.08 47818.97 2015-03-10 20:24:46.000 069 21199.27 64.72 42863.09 47819.00 2015-03-10 20:24:47.000 069 21199.31 64.73 42863.07 47818.97 2015-03-10 20:24:48.000 069 21199.31 64.72 42863.07 47819.00 2015-03-10 20:24:49.000 069 21199.35 64.70 42863.06 47819.01 2015-03-10 20:24:50.000 069 21199.37 64.70 42863.08 47819.02 2015-03-10 20:24:51.000 069 21199.34 64.71 42863.09 47819.02 2015-03-10 20:24:52.000 069 21199.36 64.71 42863.09 47819.05 2015-03-10 20:24:53.000 069 21199.36 64.72 42863.10 47819.07 2015-03-10 20:24:54.000 069 21199.35 64.74 42863.09 47819.02 2015-03-10 20:24:55.000 069 21199.35 64.77 42863.04 47819.02 2015-03-10 20:24:56.000 069 21199.37 64.75 42863.08 47819.06 2015-03-10 20:24:57.000 069 21199.40 64.75 42863.08 47819.03 2015-03-10 20:24:58.000 069 21199.41 64.75 42863.08 47819.06 2015-03-10 20:24:59.000 069 21199.39 64.75 42863.09 47819.06 2015-03-10 20:25:00.000 069 21199.38 64.76 42863.10 47819.04 2015-03-10 20:25:01.000 069 21199.39 64.77 42863.10 47819.05 2015-03-10 20:25:02.000 069 21199.43 64.74 42863.10 47819.06 2015-03-10 20:25:03.000 069 21199.43 64.74 42863.12 47819.06 2015-03-10 20:25:04.000 069 21199.42 64.78 42863.10 47819.06 2015-03-10 20:25:05.000 069 21199.40 64.79 42863.14 47819.08 2015-03-10 20:25:06.000 069 21199.45 64.77 42863.16 47819.09 2015-03-10 20:25:07.000 069 21199.47 64.76 42863.17 47819.12 2015-03-10 20:25:08.000 069 21199.49 64.76 42863.20 47819.14 2015-03-10 20:25:09.000 069 21199.54 64.75 42863.21 47819.19 2015-03-10 20:25:10.000 069 21199.55 64.75 42863.27 47819.23 2015-03-10 20:25:11.000 069 21199.52 64.77 42863.27 47819.23 2015-03-10 20:25:12.000 069 21199.50 64.79 42863.24 47819.24 2015-03-10 20:25:13.000 069 21199.51 64.77 42863.23 47819.23 2015-03-10 20:25:14.000 069 21199.52 64.75 42863.25 47819.22 2015-03-10 20:25:15.000 069 21199.54 64.74 42863.24 47819.22 2015-03-10 20:25:16.000 069 21199.55 64.71 42863.25 47819.23 2015-03-10 20:25:17.000 069 21199.54 64.72 42863.25 47819.24 2015-03-10 20:25:18.000 069 21199.54 64.71 42863.27 47819.25 2015-03-10 20:25:19.000 069 21199.51 64.72 42863.26 47819.22 2015-03-10 20:25:20.000 069 21199.53 64.68 42863.26 47819.24 2015-03-10 20:25:21.000 069 21199.55 64.66 42863.31 47819.23 2015-03-10 20:25:22.000 069 21199.53 64.65 42863.32 47819.26 2015-03-10 20:25:23.000 069 21199.56 64.61 42863.30 47819.26 2015-03-10 20:25:24.000 069 21199.56 64.60 42863.31 47819.29 2015-03-10 20:25:25.000 069 21199.56 64.58 42863.34 47819.29 2015-03-10 20:25:26.000 069 21199.59 64.56 42863.33 47819.32 2015-03-10 20:25:27.000 069 21199.61 64.53 42863.32 47819.35 2015-03-10 20:25:28.000 069 21199.63 64.53 42863.37 47819.37 2015-03-10 20:25:29.000 069 21199.63 64.54 42863.40 47819.40 2015-03-10 20:25:30.000 069 21199.63 64.54 42863.42 47819.43 2015-03-10 20:25:31.000 069 21199.68 64.51 42863.47 47819.46 2015-03-10 20:25:32.000 069 21199.70 64.49 42863.49 47819.47 2015-03-10 20:25:33.000 069 21199.70 64.49 42863.50 47819.52 2015-03-10 20:25:34.000 069 21199.68 64.53 42863.50 47819.52 2015-03-10 20:25:35.000 069 21199.68 64.52 42863.50 47819.53 2015-03-10 20:25:36.000 069 21199.68 64.51 42863.53 47819.52 2015-03-10 20:25:37.000 069 21199.69 64.52 42863.52 47819.53 2015-03-10 20:25:38.000 069 21199.68 64.53 42863.51 47819.55 2015-03-10 20:25:39.000 069 21199.69 64.54 42863.54 47819.55 2015-03-10 20:25:40.000 069 21199.66 64.55 42863.54 47819.56 2015-03-10 20:25:41.000 069 21199.65 64.57 42863.54 47819.56 2015-03-10 20:25:42.000 069 21199.62 64.56 42863.52 47819.57 2015-03-10 20:25:43.000 069 21199.62 64.57 42863.52 47819.56 2015-03-10 20:25:44.000 069 21199.66 64.58 42863.53 47819.55 2015-03-10 20:25:45.000 069 21199.66 64.61 42863.55 47819.56 2015-03-10 20:25:46.000 069 21199.63 64.63 42863.53 47819.54 2015-03-10 20:25:47.000 069 21199.60 64.65 42863.50 47819.52 2015-03-10 20:25:48.000 069 21199.57 64.66 42863.46 47819.49 2015-03-10 20:25:49.000 069 21199.58 64.67 42863.44 47819.47 2015-03-10 20:25:50.000 069 21199.57 64.66 42863.44 47819.43 2015-03-10 20:25:51.000 069 21199.58 64.66 42863.42 47819.41 2015-03-10 20:25:52.000 069 21199.61 64.63 42863.42 47819.41 2015-03-10 20:25:53.000 069 21199.59 64.63 42863.40 47819.42 2015-03-10 20:25:54.000 069 21199.60 64.63 42863.40 47819.40 2015-03-10 20:25:55.000 069 21199.62 64.63 42863.42 47819.43 2015-03-10 20:25:56.000 069 21199.62 64.62 42863.43 47819.43 2015-03-10 20:25:57.000 069 21199.61 64.61 42863.43 47819.43 2015-03-10 20:25:58.000 069 21199.62 64.60 42863.42 47819.42 2015-03-10 20:25:59.000 069 21199.63 64.58 42863.41 47819.42 2015-03-10 20:26:00.000 069 21199.61 64.58 42863.46 47819.45 2015-03-10 20:26:01.000 069 21199.63 64.58 42863.44 47819.44 2015-03-10 20:26:02.000 069 21199.60 64.60 42863.45 47819.42 2015-03-10 20:26:03.000 069 21199.60 64.60 42863.46 47819.44 2015-03-10 20:26:04.000 069 21199.59 64.58 42863.48 47819.46 2015-03-10 20:26:05.000 069 21199.62 64.54 42863.51 47819.45 2015-03-10 20:26:06.000 069 21199.67 64.53 42863.49 47819.48 2015-03-10 20:26:07.000 069 21199.66 64.52 42863.53 47819.52 2015-03-10 20:26:08.000 069 21199.65 64.49 42863.58 47819.55 2015-03-10 20:26:09.000 069 21199.65 64.49 42863.59 47819.57 2015-03-10 20:26:10.000 069 21199.69 64.50 42863.59 47819.59 2015-03-10 20:26:11.000 069 21199.71 64.50 42863.62 47819.59 2015-03-10 20:26:12.000 069 21199.74 64.47 42863.63 47819.64 2015-03-10 20:26:13.000 069 21199.76 64.43 42863.67 47819.63 2015-03-10 20:26:14.000 069 21199.75 64.43 42863.67 47819.68 2015-03-10 20:26:15.000 069 21199.74 64.42 42863.67 47819.69 2015-03-10 20:26:16.000 069 21199.75 64.44 42863.67 47819.70 2015-03-10 20:26:17.000 069 21199.74 64.45 42863.67 47819.71 2015-03-10 20:26:18.000 069 21199.74 64.47 42863.67 47819.73 2015-03-10 20:26:19.000 069 21199.76 64.49 42863.65 47819.70 2015-03-10 20:26:20.000 069 21199.75 64.50 42863.65 47819.70 2015-03-10 20:26:21.000 069 21199.73 64.53 42863.65 47819.69 2015-03-10 20:26:22.000 069 21199.71 64.53 42863.63 47819.66 2015-03-10 20:26:23.000 069 21199.71 64.52 42863.63 47819.64 2015-03-10 20:26:24.000 069 21199.73 64.54 42863.59 47819.65 2015-03-10 20:26:25.000 069 21199.76 64.56 42863.57 47819.60 2015-03-10 20:26:26.000 069 21199.72 64.58 42863.56 47819.63 2015-03-10 20:26:27.000 069 21199.71 64.61 42863.52 47819.59 2015-03-10 20:26:28.000 069 21199.69 64.64 42863.51 47819.58 2015-03-10 20:26:29.000 069 21199.65 64.67 42863.49 47819.55 2015-03-10 20:26:30.000 069 21199.63 64.68 42863.52 47819.53 2015-03-10 20:26:31.000 069 21199.62 64.68 42863.49 47819.50 2015-03-10 20:26:32.000 069 21199.63 64.67 42863.48 47819.49 2015-03-10 20:26:33.000 069 21199.64 64.66 42863.48 47819.50 2015-03-10 20:26:34.000 069 21199.62 64.69 42863.49 47819.51 2015-03-10 20:26:35.000 069 21199.60 64.73 42863.48 47819.49 2015-03-10 20:26:36.000 069 21199.62 64.71 42863.47 47819.48 2015-03-10 20:26:37.000 069 21199.63 64.72 42863.46 47819.46 2015-03-10 20:26:38.000 069 21199.62 64.72 42863.46 47819.46 2015-03-10 20:26:39.000 069 21199.63 64.74 42863.49 47819.48 2015-03-10 20:26:40.000 069 21199.62 64.76 42863.46 47819.50 2015-03-10 20:26:41.000 069 21199.60 64.79 42863.43 47819.48 2015-03-10 20:26:42.000 069 21199.57 64.83 42863.48 47819.45 2015-03-10 20:26:43.000 069 21199.55 64.84 42863.48 47819.44 2015-03-10 20:26:44.000 069 21199.57 64.84 42863.46 47819.46 2015-03-10 20:26:45.000 069 21199.56 64.86 42863.47 47819.42 2015-03-10 20:26:46.000 069 21199.56 64.88 42863.48 47819.46 2015-03-10 20:26:47.000 069 21199.54 64.90 42863.49 47819.45 2015-03-10 20:26:48.000 069 21199.56 64.90 42863.47 47819.43 2015-03-10 20:26:49.000 069 21199.56 64.89 42863.48 47819.43 2015-03-10 20:26:50.000 069 21199.52 64.93 42863.50 47819.42 2015-03-10 20:26:51.000 069 21199.53 64.95 42863.45 47819.42 2015-03-10 20:26:52.000 069 21199.52 64.93 42863.44 47819.39 2015-03-10 20:26:53.000 069 21199.52 64.89 42863.45 47819.39 2015-03-10 20:26:54.000 069 21199.55 64.88 42863.43 47819.40 2015-03-10 20:26:55.000 069 21199.55 64.88 42863.43 47819.37 2015-03-10 20:26:56.000 069 21199.55 64.87 42863.41 47819.39 2015-03-10 20:26:57.000 069 21199.51 64.91 42863.39 47819.38 2015-03-10 20:26:58.000 069 21199.52 64.93 42863.36 47819.36 2015-03-10 20:26:59.000 069 21199.52 64.94 42863.37 47819.34 2015-03-10 20:27:00.000 069 21199.48 64.96 42863.38 47819.35 2015-03-10 20:27:01.000 069 21199.46 64.95 42863.38 47819.32 2015-03-10 20:27:02.000 069 21199.42 64.92 42863.40 47819.30 2015-03-10 20:27:03.000 069 21199.44 64.94 42863.39 47819.31 2015-03-10 20:27:04.000 069 21199.47 64.98 42863.35 47819.28 2015-03-10 20:27:05.000 069 21199.51 65.00 42863.35 47819.30 2015-03-10 20:27:06.000 069 21199.46 65.07 42863.29 47819.26 2015-03-10 20:27:07.000 069 21199.41 65.12 42863.26 47819.22 2015-03-10 20:27:08.000 069 21199.39 65.14 42863.26 47819.19 2015-03-10 20:27:09.000 069 21199.40 65.12 42863.25 47819.14 2015-03-10 20:27:10.000 069 21199.41 65.10 42863.26 47819.14 2015-03-10 20:27:11.000 069 21199.45 65.07 42863.24 47819.14 2015-03-10 20:27:12.000 069 21199.43 65.08 42863.20 47819.15 2015-03-10 20:27:13.000 069 21199.41 65.11 42863.15 47819.11 2015-03-10 20:27:14.000 069 21199.38 65.13 42863.15 47819.10 2015-03-10 20:27:15.000 069 21199.36 65.14 42863.11 47819.08 2015-03-10 20:27:16.000 069 21199.39 65.14 42863.10 47819.05 2015-03-10 20:27:17.000 069 21199.38 65.11 42863.11 47819.02 2015-03-10 20:27:18.000 069 21199.38 65.11 42863.09 47819.00 2015-03-10 20:27:19.000 069 21199.38 65.11 42863.07 47818.99 2015-03-10 20:27:20.000 069 21199.37 65.11 42863.05 47819.00 2015-03-10 20:27:21.000 069 21199.40 65.08 42863.07 47819.01 2015-03-10 20:27:22.000 069 21199.42 65.04 42863.08 47819.01 2015-03-10 20:27:23.000 069 21199.39 65.01 42863.08 47819.02 2015-03-10 20:27:24.000 069 21199.36 65.05 42863.08 47819.01 2015-03-10 20:27:25.000 069 21199.31 65.09 42863.06 47818.97 2015-03-10 20:27:26.000 069 21199.30 65.10 42863.02 47818.95 2015-03-10 20:27:27.000 069 21199.32 65.11 42863.03 47818.90 2015-03-10 20:27:28.000 069 21199.34 65.10 42863.06 47818.89 2015-03-10 20:27:29.000 069 21199.35 65.08 42863.07 47818.86 2015-03-10 20:27:30.000 069 21199.33 65.05 42863.04 47818.87 2015-03-10 20:27:31.000 069 21199.29 65.07 42863.04 47818.86 2015-03-10 20:27:32.000 069 21199.32 65.07 42863.09 47818.86 2015-03-10 20:27:33.000 069 21199.31 65.07 42863.06 47818.87 2015-03-10 20:27:34.000 069 21199.32 65.07 42863.06 47818.87 2015-03-10 20:27:35.000 069 21199.34 65.07 42863.05 47818.90 2015-03-10 20:27:36.000 069 21199.35 65.06 42863.06 47818.89 2015-03-10 20:27:37.000 069 21199.37 65.03 42863.11 47818.93 2015-03-10 20:27:38.000 069 21199.41 65.00 42863.09 47818.96 2015-03-10 20:27:39.000 069 21199.45 64.95 42863.15 47818.97 2015-03-10 20:27:40.000 069 21199.48 64.93 42863.17 47819.03 2015-03-10 20:27:41.000 069 21199.50 64.93 42863.18 47819.06 2015-03-10 20:27:42.000 069 21199.47 64.98 42863.19 47819.08 2015-03-10 20:27:43.000 069 21199.48 64.98 42863.24 47819.10 2015-03-10 20:27:44.000 069 21199.48 64.97 42863.28 47819.12 2015-03-10 20:27:45.000 069 21199.48 64.96 42863.28 47819.13 2015-03-10 20:27:46.000 069 21199.47 64.98 42863.26 47819.13 2015-03-10 20:27:47.000 069 21199.45 65.01 42863.23 47819.13 2015-03-10 20:27:48.000 069 21199.47 65.02 42863.24 47819.13 2015-03-10 20:27:49.000 069 21199.47 65.01 42863.25 47819.12 2015-03-10 20:27:50.000 069 21199.45 65.03 42863.25 47819.13 2015-03-10 20:27:51.000 069 21199.45 65.04 42863.22 47819.11 2015-03-10 20:27:52.000 069 21199.46 65.04 42863.20 47819.09 2015-03-10 20:27:53.000 069 21199.47 65.03 42863.21 47819.09 2015-03-10 20:27:54.000 069 21199.49 65.04 42863.21 47819.09 2015-03-10 20:27:55.000 069 21199.54 64.99 42863.21 47819.12 2015-03-10 20:27:56.000 069 21199.60 64.95 42863.26 47819.11 2015-03-10 20:27:57.000 069 21199.68 64.90 42863.30 47819.20 2015-03-10 20:27:58.000 069 21199.77 64.84 42863.35 47819.26 2015-03-10 20:27:59.000 069 21199.80 64.84 42863.37 47819.32 2015-03-10 20:28:00.000 069 21199.80 64.87 42863.39 47819.35 2015-03-10 20:28:01.000 069 21199.82 64.93 42863.34 47819.34 2015-03-10 20:28:02.000 069 21199.81 64.95 42863.32 47819.33 2015-03-10 20:28:03.000 069 21199.77 64.94 42863.32 47819.33 2015-03-10 20:28:04.000 069 21199.78 64.95 42863.37 47819.33 2015-03-10 20:28:05.000 069 21199.82 64.95 42863.39 47819.33 2015-03-10 20:28:06.000 069 21199.82 64.96 42863.36 47819.35 2015-03-10 20:28:07.000 069 21199.80 64.95 42863.35 47819.36 2015-03-10 20:28:08.000 069 21199.81 64.94 42863.39 47819.36 2015-03-10 20:28:09.000 069 21199.82 64.96 42863.39 47819.38 2015-03-10 20:28:10.000 069 21199.86 64.95 42863.39 47819.37 2015-03-10 20:28:11.000 069 21199.83 64.94 42863.34 47819.38 2015-03-10 20:28:12.000 069 21199.84 64.93 42863.35 47819.41 2015-03-10 20:28:13.000 069 21199.85 64.91 42863.36 47819.40 2015-03-10 20:28:14.000 069 21199.83 64.92 42863.37 47819.41 2015-03-10 20:28:15.000 069 21199.82 64.92 42863.36 47819.41 2015-03-10 20:28:16.000 069 21199.84 64.89 42863.38 47819.40 2015-03-10 20:28:17.000 069 21199.84 64.88 42863.38 47819.43 2015-03-10 20:28:18.000 069 21199.83 64.88 42863.37 47819.43 2015-03-10 20:28:19.000 069 21199.82 64.87 42863.38 47819.42 2015-03-10 20:28:20.000 069 21199.84 64.86 42863.43 47819.43 2015-03-10 20:28:21.000 069 21199.86 64.84 42863.41 47819.44 2015-03-10 20:28:22.000 069 21199.86 64.82 42863.39 47819.41 2015-03-10 20:28:23.000 069 21199.85 64.80 42863.38 47819.43 2015-03-10 20:28:24.000 069 21199.85 64.79 42863.38 47819.42 2015-03-10 20:28:25.000 069 21199.85 64.82 42863.38 47819.41 2015-03-10 20:28:26.000 069 21199.82 64.81 42863.38 47819.41 2015-03-10 20:28:27.000 069 21199.84 64.79 42863.41 47819.40 2015-03-10 20:28:28.000 069 21199.85 64.76 42863.39 47819.42 2015-03-10 20:28:29.000 069 21199.84 64.75 42863.38 47819.42 2015-03-10 20:28:30.000 069 21199.85 64.76 42863.37 47819.42 2015-03-10 20:28:31.000 069 21199.84 64.76 42863.33 47819.42 2015-03-10 20:28:32.000 069 21199.85 64.77 42863.29 47819.42 2015-03-10 20:28:33.000 069 21199.82 64.78 42863.27 47819.44 2015-03-10 20:28:34.000 069 21199.83 64.77 42863.32 47819.40 2015-03-10 20:28:35.000 069 21199.85 64.78 42863.30 47819.42 2015-03-10 20:28:36.000 069 21199.91 64.77 42863.29 47819.43 2015-03-10 20:28:37.000 069 21199.89 64.80 42863.28 47819.41 2015-03-10 20:28:38.000 069 21199.89 64.82 42863.27 47819.40 2015-03-10 20:28:39.000 069 21199.86 64.84 42863.25 47819.39 2015-03-10 20:28:40.000 069 21199.82 64.89 42863.22 47819.36 2015-03-10 20:28:41.000 069 21199.82 64.87 42863.24 47819.34 2015-03-10 20:28:42.000 069 21199.80 64.86 42863.21 47819.32 2015-03-10 20:28:43.000 069 21199.79 64.87 42863.25 47819.32 2015-03-10 20:28:44.000 069 21199.83 64.89 42863.24 47819.33 2015-03-10 20:28:45.000 069 21199.86 64.88 42863.25 47819.34 2015-03-10 20:28:46.000 069 21199.90 64.86 42863.22 47819.35 2015-03-10 20:28:47.000 069 21199.90 64.84 42863.23 47819.36 2015-03-10 20:28:48.000 069 21199.89 64.82 42863.25 47819.39 2015-03-10 20:28:49.000 069 21199.90 64.79 42863.28 47819.42 2015-03-10 20:28:50.000 069 21199.92 64.77 42863.28 47819.45 2015-03-10 20:28:51.000 069 21199.96 64.75 42863.32 47819.46 2015-03-10 20:28:52.000 069 21199.94 64.75 42863.34 47819.48 2015-03-10 20:28:53.000 069 21199.93 64.80 42863.36 47819.49 2015-03-10 20:28:54.000 069 21199.96 64.81 42863.34 47819.52 2015-03-10 20:28:55.000 069 21199.99 64.82 42863.31 47819.51 2015-03-10 20:28:56.000 069 21200.00 64.81 42863.31 47819.49 2015-03-10 20:28:57.000 069 21200.01 64.79 42863.35 47819.52 2015-03-10 20:28:58.000 069 21200.01 64.76 42863.37 47819.54 2015-03-10 20:28:59.000 069 21200.02 64.77 42863.37 47819.56 2015-03-10 20:29:00.000 069 21200.01 64.81 42863.38 47819.54 2015-03-10 20:29:01.000 069 21200.02 64.82 42863.36 47819.57 2015-03-10 20:29:02.000 069 21200.03 64.82 42863.39 47819.58 2015-03-10 20:29:03.000 069 21200.00 64.86 42863.36 47819.52 2015-03-10 20:29:04.000 069 21199.97 64.90 42863.36 47819.54 2015-03-10 20:29:05.000 069 21199.98 64.92 42863.35 47819.50 2015-03-10 20:29:06.000 069 21199.97 64.90 42863.34 47819.47 2015-03-10 20:29:07.000 069 21199.93 64.92 42863.32 47819.48 2015-03-10 20:29:08.000 069 21199.94 64.91 42863.33 47819.45 2015-03-10 20:29:09.000 069 21199.90 64.93 42863.34 47819.42 2015-03-10 20:29:10.000 069 21199.89 64.95 42863.33 47819.40 2015-03-10 20:29:11.000 069 21199.89 64.94 42863.35 47819.41 2015-03-10 20:29:12.000 069 21199.87 64.91 42863.34 47819.40 2015-03-10 20:29:13.000 069 21199.89 64.87 42863.32 47819.42 2015-03-10 20:29:14.000 069 21199.90 64.85 42863.32 47819.41 2015-03-10 20:29:15.000 069 21199.88 64.87 42863.31 47819.39 2015-03-10 20:29:16.000 069 21199.84 64.88 42863.33 47819.41 2015-03-10 20:29:17.000 069 21199.86 64.88 42863.31 47819.41 2015-03-10 20:29:18.000 069 21199.88 64.86 42863.30 47819.40 2015-03-10 20:29:19.000 069 21199.89 64.86 42863.30 47819.40 2015-03-10 20:29:20.000 069 21199.89 64.85 42863.31 47819.42 2015-03-10 20:29:21.000 069 21199.92 64.85 42863.34 47819.45 2015-03-10 20:29:22.000 069 21199.92 64.86 42863.32 47819.43 2015-03-10 20:29:23.000 069 21199.92 64.87 42863.37 47819.45 2015-03-10 20:29:24.000 069 21199.97 64.88 42863.33 47819.49 2015-03-10 20:29:25.000 069 21199.99 64.86 42863.32 47819.48 2015-03-10 20:29:26.000 069 21199.98 64.88 42863.33 47819.46 2015-03-10 20:29:27.000 069 21199.95 64.89 42863.31 47819.48 2015-03-10 20:29:28.000 069 21199.96 64.89 42863.30 47819.48 2015-03-10 20:29:29.000 069 21199.97 64.91 42863.30 47819.48 2015-03-10 20:29:30.000 069 21199.97 64.92 42863.29 47819.47 2015-03-10 20:29:31.000 069 21199.98 64.92 42863.31 47819.46 2015-03-10 20:29:32.000 069 21200.00 64.92 42863.31 47819.46 2015-03-10 20:29:33.000 069 21200.03 64.92 42863.32 47819.46 2015-03-10 20:29:34.000 069 21200.01 64.92 42863.37 47819.45 2015-03-10 20:29:35.000 069 21200.00 64.93 42863.33 47819.48 2015-03-10 20:29:36.000 069 21199.97 64.94 42863.32 47819.47 2015-03-10 20:29:37.000 069 21199.97 64.95 42863.30 47819.44 2015-03-10 20:29:38.000 069 21199.96 64.97 42863.29 47819.44 2015-03-10 20:29:39.000 069 21199.95 64.98 42863.27 47819.42 2015-03-10 20:29:40.000 069 21199.92 64.98 42863.29 47819.44 2015-03-10 20:29:41.000 069 21199.96 64.97 42863.27 47819.41 2015-03-10 20:29:42.000 069 21199.94 64.94 42863.29 47819.40 2015-03-10 20:29:43.000 069 21199.94 64.92 42863.30 47819.42 2015-03-10 20:29:44.000 069 21199.96 64.91 42863.30 47819.41 2015-03-10 20:29:45.000 069 21199.93 64.89 42863.28 47819.42 2015-03-10 20:29:46.000 069 21199.90 64.86 42863.28 47819.42 2015-03-10 20:29:47.000 069 21199.88 64.83 42863.30 47819.39 2015-03-10 20:29:48.000 069 21199.91 64.82 42863.30 47819.40 2015-03-10 20:29:49.000 069 21199.91 64.80 42863.28 47819.41 2015-03-10 20:29:50.000 069 21199.92 64.80 42863.29 47819.42 2015-03-10 20:29:51.000 069 21199.88 64.78 42863.33 47819.40 2015-03-10 20:29:52.000 069 21199.88 64.79 42863.35 47819.42 2015-03-10 20:29:53.000 069 21199.91 64.81 42863.33 47819.43 2015-03-10 20:29:54.000 069 21199.91 64.82 42863.31 47819.44 2015-03-10 20:29:55.000 069 21199.89 64.83 42863.30 47819.45 2015-03-10 20:29:56.000 069 21199.91 64.84 42863.28 47819.43 2015-03-10 20:29:57.000 069 21199.89 64.86 42863.29 47819.42 2015-03-10 20:29:58.000 069 21199.90 64.84 42863.29 47819.42 2015-03-10 20:29:59.000 069 21199.89 64.83 42863.31 47819.43 2015-03-10 20:30:00.000 069 21199.92 64.83 42863.29 47819.45 2015-03-10 20:30:01.000 069 21199.93 64.82 42863.28 47819.44 2015-03-10 20:30:02.000 069 21199.90 64.83 42863.31 47819.44 2015-03-10 20:30:03.000 069 21199.93 64.84 42863.32 47819.45 2015-03-10 20:30:04.000 069 21199.96 64.90 42863.33 47819.45 2015-03-10 20:30:05.000 069 21199.98 65.02 42863.30 47819.46 2015-03-10 20:30:06.000 069 21199.96 65.12 42863.22 47819.40 2015-03-10 20:30:07.000 069 21199.96 65.17 42863.13 47819.37 2015-03-10 20:30:08.000 069 21199.97 65.23 42863.07 47819.31 2015-03-10 20:30:09.000 069 21199.97 65.27 42862.99 47819.25 2015-03-10 20:30:10.000 069 21199.97 65.25 42862.99 47819.21 2015-03-10 20:30:11.000 069 21199.99 65.20 42862.96 47819.21 2015-03-10 20:30:12.000 069 21199.98 65.18 42862.98 47819.17 2015-03-10 20:30:13.000 069 21200.00 65.20 42862.99 47819.17 2015-03-10 20:30:14.000 069 21200.02 65.20 42863.00 47819.15 2015-03-10 20:30:15.000 069 21200.03 65.21 42862.99 47819.17 2015-03-10 20:30:16.000 069 21200.04 65.20 42862.99 47819.19 2015-03-10 20:30:17.000 069 21200.04 65.19 42863.01 47819.17 2015-03-10 20:30:18.000 069 21200.03 65.15 42863.01 47819.21 2015-03-10 20:30:19.000 069 21200.03 65.15 42863.03 47819.21 2015-03-10 20:30:20.000 069 21200.06 65.13 42863.01 47819.22 2015-03-10 20:30:21.000 069 21200.08 65.11 42863.04 47819.25 2015-03-10 20:30:22.000 069 21200.08 65.10 42863.03 47819.25 2015-03-10 20:30:23.000 069 21200.10 65.08 42863.03 47819.28 2015-03-10 20:30:24.000 069 21200.08 65.07 42863.05 47819.27 2015-03-10 20:30:25.000 069 21200.07 65.06 42863.03 47819.28 2015-03-10 20:30:26.000 069 21200.09 65.06 42863.06 47819.29 2015-03-10 20:30:27.000 069 21200.08 65.05 42863.08 47819.28 2015-03-10 20:30:28.000 069 21200.10 65.03 42863.11 47819.30 2015-03-10 20:30:29.000 069 21200.11 65.01 42863.12 47819.32 2015-03-10 20:30:30.000 069 21200.14 64.94 42863.14 47819.35 2015-03-10 20:30:31.000 069 21200.16 64.89 42863.16 47819.36 2015-03-10 20:30:32.000 069 21200.16 64.89 42863.19 47819.41 2015-03-10 20:30:33.000 069 21200.15 64.92 42863.20 47819.45 2015-03-10 20:30:34.000 069 21200.16 64.98 42863.19 47819.46 2015-03-10 20:30:35.000 069 21200.11 65.08 42863.18 47819.43 2015-03-10 20:30:36.000 069 21200.08 65.12 42863.13 47819.40 2015-03-10 20:30:37.000 069 21200.11 65.11 42863.09 47819.35 2015-03-10 20:30:38.000 069 21200.12 65.10 42863.07 47819.32 2015-03-10 20:30:39.000 069 21200.13 65.10 42863.06 47819.29 2015-03-10 20:30:40.000 069 21200.13 65.07 42863.05 47819.31 2015-03-10 20:30:41.000 069 21200.13 65.01 42863.07 47819.30 2015-03-10 20:30:42.000 069 21200.14 64.99 42863.09 47819.29 2015-03-10 20:30:43.000 069 21200.15 64.98 42863.08 47819.34 2015-03-10 20:30:44.000 069 21200.13 64.97 42863.09 47819.36 2015-03-10 20:30:45.000 069 21200.12 64.92 42863.11 47819.32 2015-03-10 20:30:46.000 069 21200.13 64.89 42863.11 47819.34 2015-03-10 20:30:47.000 069 21200.11 64.89 42863.09 47819.34 2015-03-10 20:30:48.000 069 21200.10 64.87 42863.10 47819.34 2015-03-10 20:30:49.000 069 21200.10 64.86 42863.13 47819.35 2015-03-10 20:30:50.000 069 21200.09 64.86 42863.09 47819.35 2015-03-10 20:30:51.000 069 21200.09 64.88 42863.14 47819.33 2015-03-10 20:30:52.000 069 21200.07 64.87 42863.15 47819.34 2015-03-10 20:30:53.000 069 21200.04 64.81 42863.16 47819.34 2015-03-10 20:30:54.000 069 21200.04 64.77 42863.14 47819.35 2015-03-10 20:30:55.000 069 21200.04 64.78 42863.13 47819.33 2015-03-10 20:30:56.000 069 21200.02 64.83 42863.11 47819.29 2015-03-10 20:30:57.000 069 21199.99 64.85 42863.08 47819.30 2015-03-10 20:30:58.000 069 21200.00 64.83 42863.03 47819.23 2015-03-10 20:30:59.000 069 21200.00 64.77 42863.03 47819.24 2015-03-10 20:31:00.000 069 21200.02 64.71 42863.05 47819.24 2015-03-10 20:31:01.000 069 21200.02 64.68 42863.03 47819.22 2015-03-10 20:31:02.000 069 21200.04 64.64 42863.03 47819.27 2015-03-10 20:31:03.000 069 21200.07 64.57 42863.05 47819.29 2015-03-10 20:31:04.000 069 21200.06 64.52 42863.16 47819.34 2015-03-10 20:31:05.000 069 21200.09 64.47 42863.21 47819.38 2015-03-10 20:31:06.000 069 21200.14 64.45 42863.27 47819.41 2015-03-10 20:31:07.000 069 21200.17 64.47 42863.28 47819.48 2015-03-10 20:31:08.000 069 21200.16 64.49 42863.26 47819.50 2015-03-10 20:31:09.000 069 21200.15 64.51 42863.26 47819.50 2015-03-10 20:31:10.000 069 21200.13 64.52 42863.28 47819.51 2015-03-10 20:31:11.000 069 21200.16 64.52 42863.33 47819.52 2015-03-10 20:31:12.000 069 21200.17 64.53 42863.30 47819.55 2015-03-10 20:31:13.000 069 21200.17 64.53 42863.29 47819.54 2015-03-10 20:31:14.000 069 21200.18 64.52 42863.31 47819.57 2015-03-10 20:31:15.000 069 21200.21 64.51 42863.36 47819.59 2015-03-10 20:31:16.000 069 21200.22 64.49 42863.40 47819.61 2015-03-10 20:31:17.000 069 21200.23 64.48 42863.43 47819.62 2015-03-10 20:31:18.000 069 21200.26 64.45 42863.43 47819.67 2015-03-10 20:31:19.000 069 21200.28 64.43 42863.46 47819.68 2015-03-10 20:31:20.000 069 21200.31 64.41 42863.51 47819.74 2015-03-10 20:31:21.000 069 21200.33 64.44 42863.48 47819.74 2015-03-10 20:31:22.000 069 21200.32 64.48 42863.49 47819.76 2015-03-10 20:31:23.000 069 21200.29 64.50 42863.52 47819.75 2015-03-10 20:31:24.000 069 21200.29 64.51 42863.47 47819.75 2015-03-10 20:31:25.000 069 21200.27 64.53 42863.42 47819.75 2015-03-10 20:31:26.000 069 21200.26 64.53 42863.43 47819.72 2015-03-10 20:31:27.000 069 21200.25 64.55 42863.39 47819.72 2015-03-10 20:31:28.000 069 21200.26 64.57 42863.39 47819.69 2015-03-10 20:31:29.000 069 21200.24 64.56 42863.41 47819.68 2015-03-10 20:31:30.000 069 21200.25 64.55 42863.42 47819.67 2015-03-10 20:31:31.000 069 21200.27 64.59 42863.38 47819.64 2015-03-10 20:31:32.000 069 21200.29 64.62 42863.35 47819.65 2015-03-10 20:31:33.000 069 21200.28 64.62 42863.35 47819.64 2015-03-10 20:31:34.000 069 21200.27 64.62 42863.35 47819.65 2015-03-10 20:31:35.000 069 21200.28 64.67 42863.31 47819.62 2015-03-10 20:31:36.000 069 21200.30 64.68 42863.32 47819.62 2015-03-10 20:31:37.000 069 21200.31 64.68 42863.31 47819.61 2015-03-10 20:31:38.000 069 21200.32 64.68 42863.32 47819.61 2015-03-10 20:31:39.000 069 21200.35 64.69 42863.31 47819.60 2015-03-10 20:31:40.000 069 21200.37 64.70 42863.31 47819.59 2015-03-10 20:31:41.000 069 21200.40 64.68 42863.30 47819.61 2015-03-10 20:31:42.000 069 21200.41 64.68 42863.29 47819.63 2015-03-10 20:31:43.000 069 21200.42 64.67 42863.27 47819.63 2015-03-10 20:31:44.000 069 21200.43 64.65 42863.29 47819.66 2015-03-10 20:31:45.000 069 21200.41 64.64 42863.31 47819.65 2015-03-10 20:31:46.000 069 21200.42 64.62 42863.31 47819.67 2015-03-10 20:31:47.000 069 21200.46 64.63 42863.32 47819.67 2015-03-10 20:31:48.000 069 21200.49 64.63 42863.35 47819.69 2015-03-10 20:31:49.000 069 21200.49 64.64 42863.36 47819.72 2015-03-10 20:31:50.000 069 21200.51 64.63 42863.38 47819.73 2015-03-10 20:31:51.000 069 21200.51 64.63 42863.37 47819.76 2015-03-10 20:31:52.000 069 21200.55 64.63 42863.40 47819.77 2015-03-10 20:31:53.000 069 21200.56 64.64 42863.41 47819.78 2015-03-10 20:31:54.000 069 21200.55 64.68 42863.37 47819.78 2015-03-10 20:31:55.000 069 21200.56 64.67 42863.40 47819.81 2015-03-10 20:31:56.000 069 21200.57 64.69 42863.39 47819.81 2015-03-10 20:31:57.000 069 21200.56 64.75 42863.36 47819.78 2015-03-10 20:31:58.000 069 21200.54 64.78 42863.34 47819.79 2015-03-10 20:31:59.000 069 21200.52 64.81 42863.33 47819.74 2015-03-10 20:32:00.000 069 21200.52 64.81 42863.29 47819.74 2015-03-10 20:32:01.000 069 21200.50 64.80 42863.29 47819.71 2015-03-10 20:32:02.000 069 21200.51 64.77 42863.28 47819.70 2015-03-10 20:32:03.000 069 21200.51 64.76 42863.29 47819.68 2015-03-10 20:32:04.000 069 21200.49 64.74 42863.29 47819.69 2015-03-10 20:32:05.000 069 21200.49 64.74 42863.26 47819.67 2015-03-10 20:32:06.000 069 21200.48 64.71 42863.27 47819.68 2015-03-10 20:32:07.000 069 21200.48 64.70 42863.25 47819.67 2015-03-10 20:32:08.000 069 21200.49 64.67 42863.25 47819.64 2015-03-10 20:32:09.000 069 21200.53 64.63 42863.24 47819.67 2015-03-10 20:32:10.000 069 21200.54 64.57 42863.26 47819.68 2015-03-10 20:32:11.000 069 21200.57 64.52 42863.29 47819.72 2015-03-10 20:32:12.000 069 21200.59 64.51 42863.35 47819.74 2015-03-10 20:32:13.000 069 21200.59 64.50 42863.36 47819.78 2015-03-10 20:32:14.000 069 21200.62 64.50 42863.35 47819.82 2015-03-10 20:32:15.000 069 21200.65 64.47 42863.39 47819.84 2015-03-10 20:32:16.000 069 21200.65 64.48 42863.42 47819.86 2015-03-10 20:32:17.000 069 21200.67 64.49 42863.45 47819.90 2015-03-10 20:32:18.000 069 21200.69 64.51 42863.44 47819.89 2015-03-10 20:32:19.000 069 21200.70 64.50 42863.42 47819.91 2015-03-10 20:32:20.000 069 21200.69 64.46 42863.43 47819.93 2015-03-10 20:32:21.000 069 21200.70 64.48 42863.46 47819.91 2015-03-10 20:32:22.000 069 21200.68 64.52 42863.45 47819.93 2015-03-10 20:32:23.000 069 21200.69 64.58 42863.41 47819.90 2015-03-10 20:32:24.000 069 21200.68 64.61 42863.38 47819.87 2015-03-10 20:32:25.000 069 21200.63 64.63 42863.36 47819.85 2015-03-10 20:32:26.000 069 21200.60 64.72 42863.31 47819.79 2015-03-10 20:32:27.000 069 21200.58 64.77 42863.27 47819.75 2015-03-10 20:32:28.000 069 21200.58 64.78 42863.24 47819.69 2015-03-10 20:32:29.000 069 21200.59 64.76 42863.22 47819.67 2015-03-10 20:32:30.000 069 21200.60 64.72 42863.22 47819.67 2015-03-10 20:32:31.000 069 21200.62 64.72 42863.20 47819.65 2015-03-10 20:32:32.000 069 21200.66 64.69 42863.19 47819.65 2015-03-10 20:32:33.000 069 21200.65 64.68 42863.19 47819.67 2015-03-10 20:32:34.000 069 21200.66 64.67 42863.22 47819.69 2015-03-10 20:32:35.000 069 21200.64 64.66 42863.23 47819.68 2015-03-10 20:32:36.000 069 21200.66 64.65 42863.25 47819.73 2015-03-10 20:32:37.000 069 21200.67 64.65 42863.27 47819.72 2015-03-10 20:32:38.000 069 21200.68 64.63 42863.26 47819.74 2015-03-10 20:32:39.000 069 21200.69 64.64 42863.25 47819.75 2015-03-10 20:32:40.000 069 21200.68 64.65 42863.27 47819.74 2015-03-10 20:32:41.000 069 21200.68 64.65 42863.27 47819.75 2015-03-10 20:32:42.000 069 21200.68 64.65 42863.25 47819.75 2015-03-10 20:32:43.000 069 21200.65 64.62 42863.28 47819.74 2015-03-10 20:32:44.000 069 21200.63 64.63 42863.31 47819.75 2015-03-10 20:32:45.000 069 21200.65 64.63 42863.30 47819.72 2015-03-10 20:32:46.000 069 21200.65 64.63 42863.29 47819.75 2015-03-10 20:32:47.000 069 21200.64 64.66 42863.29 47819.74 2015-03-10 20:32:48.000 069 21200.61 64.66 42863.28 47819.72 2015-03-10 20:32:49.000 069 21200.57 64.70 42863.27 47819.71 2015-03-10 20:32:50.000 069 21200.57 64.70 42863.27 47819.72 2015-03-10 20:32:51.000 069 21200.59 64.68 42863.25 47819.68 2015-03-10 20:32:52.000 069 21200.55 64.69 42863.26 47819.69 2015-03-10 20:32:53.000 069 21200.56 64.73 42863.25 47819.66 2015-03-10 20:32:54.000 069 21200.54 64.78 42863.24 47819.67 2015-03-10 20:32:55.000 069 21200.52 64.83 42863.22 47819.60 2015-03-10 20:32:56.000 069 21200.50 64.89 42863.16 47819.61 2015-03-10 20:32:57.000 069 21200.48 64.91 42863.12 47819.56 2015-03-10 20:32:58.000 069 21200.45 64.89 42863.11 47819.51 2015-03-10 20:32:59.000 069 21200.47 64.89 42863.11 47819.51 2015-03-10 20:33:00.000 069 21200.44 64.88 42863.09 47819.50 2015-03-10 20:33:01.000 069 21200.48 64.87 42863.07 47819.49 2015-03-10 20:33:02.000 069 21200.48 64.85 42863.08 47819.48 2015-03-10 20:33:03.000 069 21200.49 64.80 42863.10 47819.52 2015-03-10 20:33:04.000 069 21200.50 64.80 42863.11 47819.53 2015-03-10 20:33:05.000 069 21200.53 64.79 42863.14 47819.56 2015-03-10 20:33:06.000 069 21200.57 64.79 42863.15 47819.58 2015-03-10 20:33:07.000 069 21200.55 64.75 42863.16 47819.58 2015-03-10 20:33:08.000 069 21200.53 64.78 42863.17 47819.61 2015-03-10 20:33:09.000 069 21200.54 64.81 42863.17 47819.60 2015-03-10 20:33:10.000 069 21200.53 64.83 42863.17 47819.60 2015-03-10 20:33:11.000 069 21200.55 64.82 42863.13 47819.56 2015-03-10 20:33:12.000 069 21200.55 64.81 42863.08 47819.55 2015-03-10 20:33:13.000 069 21200.55 64.81 42863.08 47819.54 2015-03-10 20:33:14.000 069 21200.55 64.78 42863.09 47819.54 2015-03-10 20:33:15.000 069 21200.56 64.77 42863.11 47819.56 2015-03-10 20:33:16.000 069 21200.61 64.74 42863.13 47819.57 2015-03-10 20:33:17.000 069 21200.62 64.71 42863.15 47819.58 2015-03-10 20:33:18.000 069 21200.61 64.68 42863.13 47819.59 2015-03-10 20:33:19.000 069 21200.60 64.67 42863.14 47819.63 2015-03-10 20:33:20.000 069 21200.63 64.66 42863.15 47819.63 2015-03-10 20:33:21.000 069 21200.70 64.65 42863.16 47819.66 2015-03-10 20:33:22.000 069 21200.72 64.68 42863.17 47819.67 2015-03-10 20:33:23.000 069 21200.72 64.68 42863.19 47819.68 2015-03-10 20:33:24.000 069 21200.73 64.68 42863.17 47819.69 2015-03-10 20:33:25.000 069 21200.73 64.68 42863.19 47819.68 2015-03-10 20:33:26.000 069 21200.75 64.71 42863.19 47819.70 2015-03-10 20:33:27.000 069 21200.74 64.69 42863.19 47819.69 2015-03-10 20:33:28.000 069 21200.76 64.68 42863.19 47819.71 2015-03-10 20:33:29.000 069 21200.75 64.67 42863.18 47819.71 2015-03-10 20:33:30.000 069 21200.75 64.68 42863.18 47819.71 2015-03-10 20:33:31.000 069 21200.75 64.71 42863.20 47819.72 2015-03-10 20:33:32.000 069 21200.75 64.72 42863.17 47819.68 2015-03-10 20:33:33.000 069 21200.72 64.73 42863.19 47819.70 2015-03-10 20:33:34.000 069 21200.74 64.73 42863.18 47819.69 2015-03-10 20:33:35.000 069 21200.75 64.77 42863.15 47819.70 2015-03-10 20:33:36.000 069 21200.70 64.80 42863.17 47819.70 2015-03-10 20:33:37.000 069 21200.68 64.81 42863.15 47819.67 2015-03-10 20:33:38.000 069 21200.68 64.81 42863.12 47819.65 2015-03-10 20:33:39.000 069 21200.67 64.84 42863.11 47819.65 2015-03-10 20:33:40.000 069 21200.66 64.87 42863.08 47819.63 2015-03-10 20:33:41.000 069 21200.66 64.92 42863.06 47819.59 2015-03-10 20:33:42.000 069 21200.65 64.95 42863.07 47819.57 2015-03-10 20:33:43.000 069 21200.64 64.93 42863.03 47819.56 2015-03-10 20:33:44.000 069 21200.67 64.93 42863.04 47819.53 2015-03-10 20:33:45.000 069 21200.67 64.94 42863.04 47819.55 2015-03-10 20:33:46.000 069 21200.67 64.97 42863.06 47819.54 2015-03-10 20:33:47.000 069 21200.69 64.94 42863.05 47819.55 2015-03-10 20:33:48.000 069 21200.70 64.94 42863.04 47819.55 2015-03-10 20:33:49.000 069 21200.66 64.96 42863.05 47819.53 2015-03-10 20:33:50.000 069 21200.63 64.96 42863.02 47819.52 2015-03-10 20:33:51.000 069 21200.60 64.93 42863.01 47819.50 2015-03-10 20:33:52.000 069 21200.60 64.92 42863.03 47819.51 2015-03-10 20:33:53.000 069 21200.61 64.91 42863.03 47819.52 2015-03-10 20:33:54.000 069 21200.61 64.90 42863.00 47819.51 2015-03-10 20:33:55.000 069 21200.61 64.89 42863.04 47819.50 2015-03-10 20:33:56.000 069 21200.62 64.88 42863.07 47819.50 2015-03-10 20:33:57.000 069 21200.61 64.87 42863.02 47819.51 2015-03-10 20:33:58.000 069 21200.59 64.85 42863.01 47819.50 2015-03-10 20:33:59.000 069 21200.58 64.84 42863.04 47819.54 2015-03-10 20:34:00.000 069 21200.61 64.84 42863.06 47819.54 2015-03-10 20:34:01.000 069 21200.63 64.81 42863.08 47819.56 2015-03-10 20:34:02.000 069 21200.62 64.81 42863.08 47819.55 2015-03-10 20:34:03.000 069 21200.58 64.81 42863.08 47819.58 2015-03-10 20:34:04.000 069 21200.58 64.81 42863.09 47819.58 2015-03-10 20:34:05.000 069 21200.56 64.82 42863.10 47819.57 2015-03-10 20:34:06.000 069 21200.56 64.83 42863.11 47819.56 2015-03-10 20:34:07.000 069 21200.54 64.85 42863.13 47819.56 2015-03-10 20:34:08.000 069 21200.53 64.86 42863.08 47819.54 2015-03-10 20:34:09.000 069 21200.49 64.89 42863.05 47819.52 2015-03-10 20:34:10.000 069 21200.48 64.91 42863.01 47819.50 2015-03-10 20:34:11.000 069 21200.48 64.93 42863.01 47819.51 2015-03-10 20:34:12.000 069 21200.45 64.91 42863.03 47819.46 2015-03-10 20:34:13.000 069 21200.43 64.93 42863.02 47819.46 2015-03-10 20:34:14.000 069 21200.42 64.95 42862.99 47819.42 2015-03-10 20:34:15.000 069 21200.44 64.95 42862.99 47819.40 2015-03-10 20:34:16.000 069 21200.44 64.95 42863.00 47819.38 2015-03-10 20:34:17.000 069 21200.45 64.89 42863.01 47819.41 2015-03-10 20:34:18.000 069 21200.48 64.85 42863.03 47819.42 2015-03-10 20:34:19.000 069 21200.50 64.87 42863.06 47819.45 2015-03-10 20:34:20.000 069 21200.48 64.86 42863.09 47819.48 2015-03-10 20:34:21.000 069 21200.50 64.85 42863.08 47819.50 2015-03-10 20:34:22.000 069 21200.50 64.82 42863.08 47819.55 2015-03-10 20:34:23.000 069 21200.52 64.78 42863.13 47819.55 2015-03-10 20:34:24.000 069 21200.56 64.73 42863.18 47819.59 2015-03-10 20:34:25.000 069 21200.55 64.68 42863.22 47819.65 2015-03-10 20:34:26.000 069 21200.54 64.64 42863.31 47819.68 2015-03-10 20:34:27.000 069 21200.52 64.62 42863.34 47819.70 2015-03-10 20:34:28.000 069 21200.56 64.56 42863.36 47819.73 2015-03-10 20:34:29.000 069 21200.56 64.49 42863.40 47819.79 2015-03-10 20:34:30.000 069 21200.58 64.46 42863.46 47819.82 2015-03-10 20:34:31.000 069 21200.61 64.45 42863.51 47819.88 2015-03-10 20:34:32.000 069 21200.63 64.46 42863.50 47819.89 2015-03-10 20:34:33.000 069 21200.62 64.49 42863.49 47819.92 2015-03-10 20:34:34.000 069 21200.59 64.50 42863.46 47819.89 2015-03-10 20:34:35.000 069 21200.61 64.49 42863.43 47819.88 2015-03-10 20:34:36.000 069 21200.63 64.46 42863.47 47819.89 2015-03-10 20:34:37.000 069 21200.67 64.38 42863.52 47819.91 2015-03-10 20:34:38.000 069 21200.72 64.31 42863.56 47819.97 2015-03-10 20:34:39.000 069 21200.77 64.32 42863.60 47820.01 2015-03-10 20:34:40.000 069 21200.79 64.35 42863.60 47820.09 2015-03-10 20:34:41.000 069 21200.79 64.37 42863.60 47820.12 2015-03-10 20:34:42.000 069 21200.78 64.38 42863.60 47820.12 2015-03-10 20:34:43.000 069 21200.80 64.39 42863.61 47820.11 2015-03-10 20:34:44.000 069 21200.79 64.41 42863.60 47820.12 2015-03-10 20:34:45.000 069 21200.75 64.42 42863.58 47820.10 2015-03-10 20:34:46.000 069 21200.75 64.45 42863.58 47820.09 2015-03-10 20:34:47.000 069 21200.70 64.52 42863.54 47820.07 2015-03-10 20:34:48.000 069 21200.65 64.56 42863.51 47820.02 2015-03-10 20:34:49.000 069 21200.67 64.50 42863.55 47819.98 2015-03-10 20:34:50.000 069 21200.69 64.46 42863.57 47819.98 2015-03-10 20:34:51.000 069 21200.63 64.51 42863.56 47820.02 2015-03-10 20:34:52.000 069 21200.57 64.58 42863.51 47819.97 2015-03-10 20:34:53.000 069 21200.56 64.55 42863.50 47819.93 2015-03-10 20:34:54.000 069 21200.60 64.52 42863.52 47819.91 2015-03-10 20:34:55.000 069 21200.61 64.49 42863.50 47819.92 2015-03-10 20:34:56.000 069 21200.62 64.48 42863.48 47819.93 2015-03-10 20:34:57.000 069 21200.58 64.52 42863.51 47819.94 2015-03-10 20:34:58.000 069 21200.54 64.57 42863.49 47819.91 2015-03-10 20:34:59.000 069 21200.53 64.54 42863.47 47819.87 2015-03-10 20:35:00.000 069 21200.58 64.50 42863.45 47819.90 2015-03-10 20:35:01.000 069 21200.60 64.49 42863.45 47819.88 2015-03-10 20:35:02.000 069 21200.62 64.49 42863.45 47819.91 2015-03-10 20:35:03.000 069 21200.66 64.52 42863.45 47819.89 2015-03-10 20:35:04.000 069 21200.63 64.53 42863.44 47819.90 2015-03-10 20:35:05.000 069 21200.60 64.55 42863.44 47819.89 2015-03-10 20:35:06.000 069 21200.62 64.57 42863.44 47819.89 2015-03-10 20:35:07.000 069 21200.61 64.55 42863.44 47819.87 2015-03-10 20:35:08.000 069 21200.62 64.57 42863.42 47819.88 2015-03-10 20:35:09.000 069 21200.60 64.58 42863.41 47819.87 2015-03-10 20:35:10.000 069 21200.58 64.58 42863.38 47819.86 2015-03-10 20:35:11.000 069 21200.58 64.59 42863.39 47819.84 2015-03-10 20:35:12.000 069 21200.59 64.63 42863.38 47819.83 2015-03-10 20:35:13.000 069 21200.58 64.66 42863.39 47819.82 2015-03-10 20:35:14.000 069 21200.59 64.68 42863.41 47819.82 2015-03-10 20:35:15.000 069 21200.57 64.69 42863.41 47819.82 2015-03-10 20:35:16.000 069 21200.58 64.65 42863.43 47819.83 2015-03-10 20:35:17.000 069 21200.57 64.67 42863.43 47819.84 2015-03-10 20:35:18.000 069 21200.61 64.69 42863.43 47819.83 2015-03-10 20:35:19.000 069 21200.62 64.73 42863.38 47819.86 2015-03-10 20:35:20.000 069 21200.64 64.75 42863.34 47819.84 2015-03-10 20:35:21.000 069 21200.63 64.72 42863.34 47819.81 2015-03-10 20:35:22.000 069 21200.66 64.73 42863.35 47819.82 2015-03-10 20:35:23.000 069 21200.67 64.72 42863.38 47819.80 2015-03-10 20:35:24.000 069 21200.65 64.70 42863.37 47819.83 2015-03-10 20:35:25.000 069 21200.61 64.69 42863.32 47819.82 2015-03-10 20:35:26.000 069 21200.64 64.65 42863.39 47819.83 2015-03-10 20:35:27.000 069 21200.63 64.65 42863.40 47819.84 2015-03-10 20:35:28.000 069 21200.68 64.64 42863.38 47819.86 2015-03-10 20:35:29.000 069 21200.69 64.62 42863.40 47819.87 2015-03-10 20:35:30.000 069 21200.71 64.61 42863.42 47819.90 2015-03-10 20:35:31.000 069 21200.74 64.57 42863.48 47819.93 2015-03-10 20:35:32.000 069 21200.75 64.55 42863.48 47819.92 2015-03-10 20:35:33.000 069 21200.76 64.54 42863.51 47819.97 2015-03-10 20:35:34.000 069 21200.78 64.53 42863.53 47820.01 2015-03-10 20:35:35.000 069 21200.75 64.53 42863.51 47820.00 2015-03-10 20:35:36.000 069 21200.74 64.53 42863.49 47820.03 2015-03-10 20:35:37.000 069 21200.73 64.57 42863.49 47820.02 2015-03-10 20:35:38.000 069 21200.71 64.62 42863.49 47820.01 2015-03-10 20:35:39.000 069 21200.71 64.63 42863.47 47819.99 2015-03-10 20:35:40.000 069 21200.68 64.64 42863.45 47819.98 2015-03-10 20:35:41.000 069 21200.63 64.66 42863.46 47819.96 2015-03-10 20:35:42.000 069 21200.60 64.72 42863.43 47819.93 2015-03-10 20:35:43.000 069 21200.57 64.74 42863.37 47819.91 2015-03-10 20:35:44.000 069 21200.53 64.78 42863.36 47819.83 2015-03-10 20:35:45.000 069 21200.48 64.80 42863.36 47819.80 2015-03-10 20:35:46.000 069 21200.44 64.82 42863.35 47819.77 2015-03-10 20:35:47.000 069 21200.36 64.85 42863.33 47819.72 2015-03-10 20:35:48.000 069 21200.27 64.92 42863.30 47819.65 2015-03-10 20:35:49.000 069 21200.26 64.96 42863.21 47819.59 2015-03-10 20:35:50.000 069 21200.22 65.00 42863.14 47819.50 2015-03-10 20:35:51.000 069 21200.19 65.03 42863.07 47819.44 2015-03-10 20:35:52.000 069 21200.17 65.02 42863.06 47819.40 2015-03-10 20:35:53.000 069 21200.13 65.03 42863.03 47819.37 2015-03-10 20:35:54.000 069 21200.14 65.00 42863.03 47819.35 2015-03-10 20:35:55.000 069 21200.12 64.98 42863.02 47819.32 2015-03-10 20:35:56.000 069 21200.09 64.97 42863.03 47819.33 2015-03-10 20:35:57.000 069 21200.10 64.99 42863.03 47819.30 2015-03-10 20:35:58.000 069 21200.11 64.98 42862.99 47819.28 2015-03-10 20:35:59.000 069 21200.12 65.00 42863.01 47819.31 2015-03-10 20:36:00.000 069 21200.10 64.97 42863.00 47819.30 2015-03-10 20:36:01.000 069 21200.11 64.95 42863.03 47819.30 2015-03-10 20:36:02.000 069 21200.12 64.96 42863.04 47819.32 2015-03-10 20:36:03.000 069 21200.12 64.95 42863.06 47819.28 2015-03-10 20:36:04.000 069 21200.11 64.95 42863.04 47819.34 2015-03-10 20:36:05.000 069 21200.09 64.94 42863.03 47819.31 2015-03-10 20:36:06.000 069 21200.08 64.94 42863.03 47819.31 2015-03-10 20:36:07.000 069 21200.07 64.95 42863.02 47819.28 2015-03-10 20:36:08.000 069 21200.08 64.90 42863.00 47819.28 2015-03-10 20:36:09.000 069 21200.06 64.88 42862.99 47819.24 2015-03-10 20:36:10.000 069 21200.07 64.85 42862.97 47819.24 2015-03-10 20:36:11.000 069 21200.05 64.87 42862.93 47819.22 2015-03-10 20:36:12.000 069 21200.04 64.87 42862.89 47819.20 2015-03-10 20:36:13.000 069 21200.03 64.84 42862.93 47819.18 2015-03-10 20:36:14.000 069 21200.02 64.80 42862.94 47819.17 2015-03-10 20:36:15.000 069 21200.02 64.84 42862.94 47819.19 2015-03-10 20:36:16.000 069 21200.01 64.89 42862.88 47819.15 2015-03-10 20:36:17.000 069 21199.99 64.88 42862.86 47819.14 2015-03-10 20:36:18.000 069 21199.98 64.82 42862.89 47819.11 2015-03-10 20:36:19.000 069 21200.01 64.77 42862.92 47819.11 2015-03-10 20:36:20.000 069 21200.02 64.77 42862.92 47819.16 2015-03-10 20:36:21.000 069 21200.03 64.73 42862.93 47819.16 2015-03-10 20:36:22.000 069 21200.03 64.70 42862.96 47819.20 2015-03-10 20:36:23.000 069 21200.01 64.69 42863.03 47819.22 2015-03-10 20:36:24.000 069 21200.02 64.72 42863.03 47819.23 2015-03-10 20:36:25.000 069 21200.03 64.73 42863.03 47819.26 2015-03-10 20:36:26.000 069 21200.02 64.74 42863.04 47819.23 2015-03-10 20:36:27.000 069 21200.01 64.77 42863.02 47819.26 2015-03-10 20:36:28.000 069 21200.01 64.76 42863.01 47819.26 2015-03-10 20:36:29.000 069 21200.01 64.77 42863.02 47819.26 2015-03-10 20:36:30.000 069 21200.01 64.81 42863.05 47819.26 2015-03-10 20:36:31.000 069 21200.03 64.86 42863.05 47819.26 2015-03-10 20:36:32.000 069 21200.07 64.87 42863.03 47819.25 2015-03-10 20:36:33.000 069 21200.08 64.88 42863.07 47819.30 2015-03-10 20:36:34.000 069 21200.11 64.90 42863.08 47819.30 2015-03-10 20:36:35.000 069 21200.11 64.91 42863.06 47819.33 2015-03-10 20:36:36.000 069 21200.11 64.94 42863.09 47819.36 2015-03-10 20:36:37.000 069 21200.12 64.95 42863.10 47819.36 2015-03-10 20:36:38.000 069 21200.11 64.95 42863.11 47819.39 2015-03-10 20:36:39.000 069 21200.11 64.97 42863.12 47819.38 2015-03-10 20:36:40.000 069 21200.13 64.98 42863.11 47819.40 2015-03-10 20:36:41.000 069 21200.15 64.98 42863.10 47819.38 2015-03-10 20:36:42.000 069 21200.15 65.01 42863.09 47819.35 2015-03-10 20:36:43.000 069 21200.13 65.05 42863.09 47819.37 2015-03-10 20:36:44.000 069 21200.11 65.10 42863.06 47819.35 2015-03-10 20:36:45.000 069 21200.06 65.10 42863.00 47819.30 2015-03-10 20:36:46.000 069 21200.06 65.10 42862.98 47819.25 2015-03-10 20:36:47.000 069 21200.06 65.05 42862.96 47819.21 2015-03-10 20:36:48.000 069 21200.02 65.03 42862.97 47819.21 2015-03-10 20:36:49.000 069 21200.00 65.00 42862.95 47819.18 2015-03-10 20:36:50.000 069 21199.97 64.96 42863.00 47819.19 2015-03-10 20:36:51.000 069 21199.96 64.94 42862.98 47819.19 2015-03-10 20:36:52.000 069 21199.95 64.91 42863.01 47819.20 2015-03-10 20:36:53.000 069 21199.97 64.91 42863.03 47819.21 2015-03-10 20:36:54.000 069 21199.96 64.93 42863.04 47819.22 2015-03-10 20:36:55.000 069 21199.97 64.93 42863.01 47819.22 2015-03-10 20:36:56.000 069 21199.98 64.93 42863.00 47819.22 2015-03-10 20:36:57.000 069 21199.98 64.88 42863.02 47819.22 2015-03-10 20:36:58.000 069 21199.97 64.87 42863.02 47819.24 2015-03-10 20:36:59.000 069 21199.98 64.92 42863.03 47819.22 2015-03-10 20:37:00.000 069 21199.95 64.94 42863.00 47819.20 2015-03-10 20:37:01.000 069 21199.96 64.92 42862.98 47819.20 2015-03-10 20:37:02.000 069 21199.96 64.93 42863.00 47819.21 2015-03-10 20:37:03.000 069 21199.96 64.91 42862.97 47819.19 2015-03-10 20:37:04.000 069 21199.96 64.91 42862.97 47819.18 2015-03-10 20:37:05.000 069 21199.98 64.91 42863.00 47819.19 2015-03-10 20:37:06.000 069 21199.96 64.94 42862.96 47819.18 2015-03-10 20:37:07.000 069 21199.95 64.92 42862.96 47819.18 2015-03-10 20:37:08.000 069 21199.98 64.90 42862.98 47819.19 2015-03-10 20:37:09.000 069 21199.96 64.89 42862.98 47819.18 2015-03-10 20:37:10.000 069 21199.93 64.89 42862.99 47819.19 2015-03-10 20:37:11.000 069 21199.93 64.89 42862.96 47819.18 2015-03-10 20:37:12.000 069 21199.92 64.92 42862.96 47819.17 2015-03-10 20:37:13.000 069 21199.88 64.95 42862.98 47819.19 2015-03-10 20:37:14.000 069 21199.85 64.99 42862.96 47819.16 2015-03-10 20:37:15.000 069 21199.82 65.01 42862.98 47819.14 2015-03-10 20:37:16.000 069 21199.82 65.01 42862.97 47819.14 2015-03-10 20:37:17.000 069 21199.79 65.00 42862.94 47819.11 2015-03-10 20:37:18.000 069 21199.81 64.99 42862.96 47819.09 2015-03-10 20:37:19.000 069 21199.81 64.99 42862.96 47819.09 2015-03-10 20:37:20.000 069 21199.79 65.00 42862.93 47819.08 2015-03-10 20:37:21.000 069 21199.77 65.01 42862.92 47819.09 2015-03-10 20:37:22.000 069 21199.71 64.99 42862.94 47819.09 2015-03-10 20:37:23.000 069 21199.70 64.95 42862.96 47819.06 2015-03-10 20:37:24.000 069 21199.76 64.86 42862.97 47819.07 2015-03-10 20:37:25.000 069 21199.86 64.73 42863.04 47819.10 2015-03-10 20:37:26.000 069 21200.00 64.60 42863.10 47819.18 2015-03-10 20:37:27.000 069 21200.07 64.55 42863.18 47819.31 2015-03-10 20:37:28.000 069 21200.12 64.53 42863.25 47819.43 2015-03-10 20:37:29.000 069 21200.14 64.52 42863.27 47819.48 2015-03-10 20:37:30.000 069 21200.17 64.53 42863.29 47819.50 2015-03-10 20:37:31.000 069 21200.18 64.52 42863.30 47819.53 2015-03-10 20:37:32.000 069 21200.18 64.51 42863.32 47819.53 2015-03-10 20:37:33.000 069 21200.19 64.52 42863.28 47819.57 2015-03-10 20:37:34.000 069 21200.17 64.53 42863.27 47819.54 2015-03-10 20:37:35.000 069 21200.16 64.54 42863.28 47819.54 2015-03-10 20:37:36.000 069 21200.09 64.60 42863.28 47819.53 2015-03-10 20:37:37.000 069 21199.98 64.73 42863.20 47819.47 2015-03-10 20:37:38.000 069 21199.91 64.80 42863.11 47819.39 2015-03-10 20:37:39.000 069 21199.85 64.81 42863.08 47819.29 2015-03-10 20:37:40.000 069 21199.80 64.83 42863.03 47819.21 2015-03-10 20:37:41.000 069 21199.76 64.83 42862.99 47819.17 2015-03-10 20:37:42.000 069 21199.73 64.85 42863.00 47819.13 2015-03-10 20:37:43.000 069 21199.74 64.87 42862.97 47819.08 2015-03-10 20:37:44.000 069 21199.67 64.89 42862.95 47819.04 2015-03-10 20:37:45.000 069 21199.65 64.89 42862.90 47819.02 2015-03-10 20:37:46.000 069 21199.64 64.90 42862.90 47818.98 2015-03-10 20:37:47.000 069 21199.61 64.93 42862.88 47818.97 2015-03-10 20:37:48.000 069 21199.60 64.95 42862.84 47818.93 2015-03-10 20:37:49.000 069 21199.62 64.97 42862.84 47818.90 2015-03-10 20:37:50.000 069 21199.61 64.96 42862.81 47818.88 2015-03-10 20:37:51.000 069 21199.60 64.96 42862.82 47818.85 2015-03-10 20:37:52.000 069 21199.56 64.95 42862.81 47818.85 2015-03-10 20:37:53.000 069 21199.59 64.97 42862.77 47818.85 2015-03-10 20:37:54.000 069 21199.59 64.97 42862.77 47818.80 2015-03-10 20:37:55.000 069 21199.59 64.97 42862.76 47818.79 2015-03-10 20:37:56.000 069 21199.60 64.97 42862.72 47818.79 2015-03-10 20:37:57.000 069 21199.63 64.98 42862.72 47818.78 2015-03-10 20:37:58.000 069 21199.63 64.96 42862.71 47818.78 2015-03-10 20:37:59.000 069 21199.62 64.93 42862.71 47818.77 2015-03-10 20:38:00.000 069 21199.65 64.91 42862.75 47818.80 2015-03-10 20:38:01.000 069 21199.69 64.86 42862.79 47818.81 2015-03-10 20:38:02.000 069 21199.68 64.82 42862.79 47818.83 2015-03-10 20:38:03.000 069 21199.69 64.78 42862.79 47818.89 2015-03-10 20:38:04.000 069 21199.71 64.76 42862.82 47818.88 2015-03-10 20:38:05.000 069 21199.71 64.79 42862.85 47818.92 2015-03-10 20:38:06.000 069 21199.72 64.79 42862.83 47818.96 2015-03-10 20:38:07.000 069 21199.74 64.76 42862.85 47818.95 2015-03-10 20:38:08.000 069 21199.75 64.77 42862.86 47818.98 2015-03-10 20:38:09.000 069 21199.74 64.78 42862.87 47818.97 2015-03-10 20:38:10.000 069 21199.77 64.79 42862.88 47818.97 2015-03-10 20:38:11.000 069 21199.79 64.77 42862.85 47818.99 2015-03-10 20:38:12.000 069 21199.78 64.74 42862.90 47819.02 2015-03-10 20:38:13.000 069 21199.79 64.74 42862.92 47819.02 2015-03-10 20:38:14.000 069 21199.82 64.70 42862.94 47819.03 2015-03-10 20:38:15.000 069 21199.84 64.67 42862.93 47819.08 2015-03-10 20:38:16.000 069 21199.89 64.62 42862.97 47819.08 2015-03-10 20:38:17.000 069 21199.93 64.59 42863.00 47819.13 2015-03-10 20:38:18.000 069 21199.91 64.57 42863.02 47819.17 2015-03-10 20:38:19.000 069 21199.94 64.56 42863.03 47819.21 2015-03-10 20:38:20.000 069 21199.94 64.58 42863.04 47819.19 2015-03-10 20:38:21.000 069 21199.94 64.60 42863.07 47819.23 2015-03-10 20:38:22.000 069 21199.96 64.62 42863.05 47819.24 2015-03-10 20:38:23.000 069 21200.00 64.65 42863.07 47819.23 2015-03-10 20:38:24.000 069 21200.09 64.61 42863.05 47819.26 2015-03-10 20:38:25.000 069 21200.20 64.48 42863.09 47819.28 2015-03-10 20:38:26.000 069 21200.28 64.39 42863.15 47819.40 2015-03-10 20:38:27.000 069 21200.32 64.37 42863.23 47819.48 2015-03-10 20:38:28.000 069 21200.35 64.35 42863.29 47819.54 2015-03-10 20:38:29.000 069 21200.35 64.36 42863.33 47819.59 2015-03-10 20:38:30.000 069 21200.37 64.38 42863.35 47819.63 2015-03-10 20:38:31.000 069 21200.38 64.40 42863.33 47819.63 2015-03-10 20:38:32.000 069 21200.37 64.37 42863.34 47819.66 2015-03-10 20:38:33.000 069 21200.39 64.33 42863.36 47819.66 2015-03-10 20:38:34.000 069 21200.39 64.33 42863.34 47819.68 2015-03-10 20:38:35.000 069 21200.41 64.33 42863.37 47819.71 2015-03-10 20:38:36.000 069 21200.39 64.33 42863.35 47819.73 2015-03-10 20:38:37.000 069 21200.39 64.32 42863.37 47819.71 2015-03-10 20:38:38.000 069 21200.41 64.32 42863.34 47819.72 2015-03-10 20:38:39.000 069 21200.39 64.35 42863.34 47819.69 2015-03-10 20:38:40.000 069 21200.35 64.39 42863.34 47819.67 2015-03-10 20:38:41.000 069 21200.33 64.40 42863.29 47819.62 2015-03-10 20:38:42.000 069 21200.32 64.38 42863.29 47819.60 2015-03-10 20:38:43.000 069 21200.31 64.40 42863.28 47819.60 2015-03-10 20:38:44.000 069 21200.26 64.42 42863.25 47819.56 2015-03-10 20:38:45.000 069 21200.23 64.43 42863.24 47819.55 2015-03-10 20:38:46.000 069 21200.22 64.42 42863.22 47819.52 2015-03-10 20:38:47.000 069 21200.20 64.43 42863.21 47819.52 2015-03-10 20:38:48.000 069 21200.19 64.44 42863.23 47819.51 2015-03-10 20:38:49.000 069 21200.17 64.44 42863.21 47819.49 2015-03-10 20:38:50.000 069 21200.16 64.47 42863.20 47819.50 2015-03-10 20:38:51.000 069 21200.17 64.49 42863.21 47819.46 2015-03-10 20:38:52.000 069 21200.18 64.49 42863.20 47819.48 2015-03-10 20:38:53.000 069 21200.18 64.48 42863.21 47819.45 2015-03-10 20:38:54.000 069 21200.20 64.48 42863.21 47819.45 2015-03-10 20:38:55.000 069 21200.19 64.49 42863.18 47819.46 2015-03-10 20:38:56.000 069 21200.17 64.52 42863.21 47819.46 2015-03-10 20:38:57.000 069 21200.20 64.53 42863.17 47819.43 2015-03-10 20:38:58.000 069 21200.20 64.52 42863.14 47819.44 2015-03-10 20:38:59.000 069 21200.19 64.54 42863.11 47819.41 2015-03-10 20:39:00.000 069 21200.21 64.56 42863.12 47819.42 2015-03-10 20:39:01.000 069 21200.21 64.53 42863.10 47819.41 2015-03-10 20:39:02.000 069 21200.22 64.49 42863.11 47819.40 2015-03-10 20:39:03.000 069 21200.25 64.46 42863.13 47819.43 2015-03-10 20:39:04.000 069 21200.26 64.45 42863.13 47819.43 2015-03-10 20:39:05.000 069 21200.29 64.46 42863.13 47819.45 2015-03-10 20:39:06.000 069 21200.32 64.44 42863.09 47819.44 2015-03-10 20:39:07.000 069 21200.32 64.43 42863.11 47819.45 2015-03-10 20:39:08.000 069 21200.34 64.45 42863.11 47819.44 2015-03-10 20:39:09.000 069 21200.32 64.47 42863.09 47819.46 2015-03-10 20:39:10.000 069 21200.31 64.48 42863.10 47819.48 2015-03-10 20:39:11.000 069 21200.31 64.49 42863.05 47819.45 2015-03-10 20:39:12.000 069 21200.33 64.46 42863.05 47819.44 2015-03-10 20:39:13.000 069 21200.32 64.48 42863.05 47819.44 2015-03-10 20:39:14.000 069 21200.33 64.49 42863.08 47819.46 2015-03-10 20:39:15.000 069 21200.33 64.49 42863.08 47819.44 2015-03-10 20:39:16.000 069 21200.35 64.49 42863.08 47819.44 2015-03-10 20:39:17.000 069 21200.28 64.49 42863.09 47819.43 2015-03-10 20:39:18.000 069 21200.28 64.47 42863.06 47819.42 2015-03-10 20:39:19.000 069 21200.25 64.47 42863.08 47819.40 2015-03-10 20:39:20.000 069 21200.21 64.50 42863.10 47819.39 2015-03-10 20:39:21.000 069 21200.20 64.52 42863.08 47819.38 2015-03-10 20:39:22.000 069 21200.21 64.47 42863.09 47819.38 2015-03-10 20:39:23.000 069 21200.21 64.41 42863.10 47819.39 2015-03-10 20:39:24.000 069 21200.22 64.38 42863.15 47819.43 2015-03-10 20:39:25.000 069 21200.22 64.36 42863.18 47819.46 2015-03-10 20:39:26.000 069 21200.17 64.38 42863.17 47819.46 2015-03-10 20:39:27.000 069 21200.15 64.43 42863.19 47819.45 2015-03-10 20:39:28.000 069 21200.14 64.43 42863.14 47819.44 2015-03-10 20:39:29.000 069 21200.15 64.43 42863.11 47819.44 2015-03-10 20:39:30.000 069 21200.17 64.38 42863.14 47819.43 2015-03-10 20:39:31.000 069 21200.17 64.33 42863.18 47819.42 2015-03-10 20:39:32.000 069 21200.14 64.31 42863.20 47819.43 2015-03-10 20:39:33.000 069 21200.16 64.34 42863.17 47819.46 2015-03-10 20:39:34.000 069 21200.17 64.38 42863.18 47819.46 2015-03-10 20:39:35.000 069 21200.21 64.40 42863.18 47819.45 2015-03-10 20:39:36.000 069 21200.19 64.41 42863.14 47819.44 2015-03-10 20:39:37.000 069 21200.15 64.45 42863.17 47819.44 2015-03-10 20:39:38.000 069 21200.16 64.50 42863.16 47819.41 2015-03-10 20:39:39.000 069 21200.14 64.50 42863.13 47819.39 2015-03-10 20:39:40.000 069 21200.11 64.53 42863.08 47819.35 2015-03-10 20:39:41.000 069 21200.08 64.54 42863.05 47819.35 2015-03-10 20:39:42.000 069 21200.09 64.54 42863.05 47819.29 2015-03-10 20:39:43.000 069 21200.08 64.55 42863.01 47819.29 2015-03-10 20:39:44.000 069 21200.10 64.54 42863.01 47819.29 2015-03-10 20:39:45.000 069 21200.12 64.55 42862.98 47819.29 2015-03-10 20:39:46.000 069 21200.18 64.58 42862.97 47819.28 2015-03-10 20:39:47.000 069 21200.22 64.57 42862.96 47819.28 2015-03-10 20:39:48.000 069 21200.24 64.50 42862.96 47819.29 2015-03-10 20:39:49.000 069 21200.28 64.48 42862.96 47819.30 2015-03-10 20:39:50.000 069 21200.30 64.45 42862.99 47819.36 2015-03-10 20:39:51.000 069 21200.30 64.44 42862.99 47819.35 2015-03-10 20:39:52.000 069 21200.30 64.43 42863.02 47819.38 2015-03-10 20:39:53.000 069 21200.34 64.45 42863.06 47819.41 2015-03-10 20:39:54.000 069 21200.33 64.46 42863.06 47819.42 2015-03-10 20:39:55.000 069 21200.29 64.48 42863.02 47819.42 2015-03-10 20:39:56.000 069 21200.30 64.49 42863.03 47819.42 2015-03-10 20:39:57.000 069 21200.32 64.50 42863.01 47819.37 2015-03-10 20:39:58.000 069 21200.34 64.46 42862.99 47819.40 2015-03-10 20:39:59.000 069 21200.37 64.41 42863.03 47819.42 2015-03-10 20:40:00.000 069 21200.41 64.34 42863.09 47819.43 2015-03-10 20:40:01.000 069 21200.43 64.30 42863.08 47819.47 2015-03-10 20:40:02.000 069 21200.43 64.30 42863.09 47819.53 2015-03-10 20:40:03.000 069 21200.48 64.30 42863.13 47819.53 2015-03-10 20:40:04.000 069 21200.49 64.31 42863.16 47819.56 2015-03-10 20:40:05.000 069 21200.48 64.31 42863.19 47819.57 2015-03-10 20:40:06.000 069 21200.51 64.26 42863.22 47819.57 2015-03-10 20:40:07.000 069 21200.51 64.26 42863.18 47819.61 2015-03-10 20:40:08.000 069 21200.51 64.25 42863.17 47819.60 2015-03-10 20:40:09.000 069 21200.51 64.27 42863.20 47819.66 2015-03-10 20:40:10.000 069 21200.51 64.29 42863.21 47819.63 2015-03-10 20:40:11.000 069 21200.54 64.29 42863.19 47819.65 2015-03-10 20:40:12.000 069 21200.54 64.29 42863.19 47819.63 2015-03-10 20:40:13.000 069 21200.55 64.31 42863.20 47819.64 2015-03-10 20:40:14.000 069 21200.53 64.33 42863.18 47819.62 2015-03-10 20:40:15.000 069 21200.53 64.32 42863.17 47819.61 2015-03-10 20:40:16.000 069 21200.55 64.32 42863.17 47819.63 2015-03-10 20:40:17.000 069 21200.54 64.30 42863.20 47819.63 2015-03-10 20:40:18.000 069 21200.51 64.31 42863.17 47819.63 2015-03-10 20:40:19.000 069 21200.53 64.33 42863.14 47819.59 2015-03-10 20:40:20.000 069 21200.53 64.36 42863.17 47819.61 2015-03-10 20:40:21.000 069 21200.56 64.34 42863.12 47819.58 2015-03-10 20:40:22.000 069 21200.59 64.35 42863.11 47819.59 2015-03-10 20:40:23.000 069 21200.59 64.35 42863.10 47819.60 2015-03-10 20:40:24.000 069 21200.62 64.37 42863.16 47819.61 2015-03-10 20:40:25.000 069 21200.65 64.35 42863.16 47819.60 2015-03-10 20:40:26.000 069 21200.67 64.33 42863.18 47819.62 2015-03-10 20:40:27.000 069 21200.69 64.29 42863.21 47819.65 2015-03-10 20:40:28.000 069 21200.70 64.32 42863.21 47819.67 2015-03-10 20:40:29.000 069 21200.67 64.37 42863.21 47819.71 2015-03-10 20:40:30.000 069 21200.67 64.39 42863.18 47819.68 2015-03-10 20:40:31.000 069 21200.62 64.43 42863.13 47819.68 2015-03-10 20:40:32.000 069 21200.60 64.44 42863.18 47819.64 2015-03-10 20:40:33.000 069 21200.60 64.45 42863.15 47819.62 2015-03-10 20:40:34.000 069 21200.58 64.47 42863.12 47819.59 2015-03-10 20:40:35.000 069 21200.60 64.44 42863.11 47819.59 2015-03-10 20:40:36.000 069 21200.57 64.43 42863.13 47819.58 2015-03-10 20:40:37.000 069 21200.60 64.45 42863.11 47819.60 2015-03-10 20:40:38.000 069 21200.57 64.46 42863.10 47819.59 2015-03-10 20:40:39.000 069 21200.56 64.47 42863.11 47819.58 2015-03-10 20:40:40.000 069 21200.52 64.45 42863.11 47819.54 2015-03-10 20:40:41.000 069 21200.51 64.44 42863.10 47819.54 2015-03-10 20:40:42.000 069 21200.49 64.43 42863.09 47819.51 2015-03-10 20:40:43.000 069 21200.50 64.43 42863.11 47819.52 2015-03-10 20:40:44.000 069 21200.49 64.47 42863.07 47819.49 2015-03-10 20:40:45.000 069 21200.49 64.49 42863.02 47819.46 2015-03-10 20:40:46.000 069 21200.46 64.46 42863.04 47819.47 2015-03-10 20:40:47.000 069 21200.45 64.42 42863.03 47819.42 2015-03-10 20:40:48.000 069 21200.47 64.41 42863.05 47819.46 2015-03-10 20:40:49.000 069 21200.46 64.37 42863.04 47819.48 2015-03-10 20:40:50.000 069 21200.45 64.36 42863.10 47819.48 2015-03-10 20:40:51.000 069 21200.46 64.35 42863.11 47819.48 2015-03-10 20:40:52.000 069 21200.49 64.37 42863.11 47819.50 2015-03-10 20:40:53.000 069 21200.50 64.39 42863.11 47819.50 2015-03-10 20:40:54.000 069 21200.48 64.41 42863.08 47819.50 2015-03-10 20:40:55.000 069 21200.47 64.40 42863.07 47819.49 2015-03-10 20:40:56.000 069 21200.45 64.42 42863.04 47819.50 2015-03-10 20:40:57.000 069 21200.44 64.45 42863.01 47819.45 2015-03-10 20:40:58.000 069 21200.42 64.45 42863.03 47819.48 2015-03-10 20:40:59.000 069 21200.43 64.44 42863.04 47819.44 2015-03-10 20:41:00.000 069 21200.45 64.39 42863.02 47819.43 2015-03-10 20:41:01.000 069 21200.43 64.38 42863.01 47819.43 2015-03-10 20:41:02.000 069 21200.45 64.40 42863.00 47819.46 2015-03-10 20:41:03.000 069 21200.46 64.38 42863.02 47819.44 2015-03-10 20:41:04.000 069 21200.47 64.37 42863.02 47819.45 2015-03-10 20:41:05.000 069 21200.49 64.39 42863.06 47819.47 2015-03-10 20:41:06.000 069 21200.51 64.38 42863.02 47819.48 2015-03-10 20:41:07.000 069 21200.50 64.41 42863.00 47819.46 2015-03-10 20:41:08.000 069 21200.50 64.42 42862.99 47819.43 2015-03-10 20:41:09.000 069 21200.50 64.41 42862.99 47819.45 2015-03-10 20:41:10.000 069 21200.50 64.40 42863.01 47819.42 2015-03-10 20:41:11.000 069 21200.50 64.36 42863.02 47819.45 2015-03-10 20:41:12.000 069 21200.49 64.32 42863.02 47819.47 2015-03-10 20:41:13.000 069 21200.52 64.31 42863.04 47819.48 2015-03-10 20:41:14.000 069 21200.53 64.33 42863.05 47819.50 2015-03-10 20:41:15.000 069 21200.53 64.31 42863.07 47819.51 2015-03-10 20:41:16.000 069 21200.56 64.31 42863.08 47819.52 2015-03-10 20:41:17.000 069 21200.60 64.26 42863.08 47819.52 2015-03-10 20:41:18.000 069 21200.60 64.24 42863.10 47819.54 2015-03-10 20:41:19.000 069 21200.58 64.26 42863.12 47819.57 2015-03-10 20:41:20.000 069 21200.59 64.26 42863.11 47819.57 2015-03-10 20:41:21.000 069 21200.59 64.27 42863.12 47819.55 2015-03-10 20:41:22.000 069 21200.59 64.31 42863.13 47819.59 2015-03-10 20:41:23.000 069 21200.58 64.31 42863.10 47819.57 2015-03-10 20:41:24.000 069 21200.59 64.32 42863.09 47819.57 2015-03-10 20:41:25.000 069 21200.58 64.30 42863.11 47819.55 2015-03-10 20:41:26.000 069 21200.60 64.33 42863.09 47819.58 2015-03-10 20:41:27.000 069 21200.62 64.34 42863.12 47819.56 2015-03-10 20:41:28.000 069 21200.65 64.32 42863.12 47819.58 2015-03-10 20:41:29.000 069 21200.64 64.30 42863.11 47819.60 2015-03-10 20:41:30.000 069 21200.64 64.31 42863.13 47819.61 2015-03-10 20:41:31.000 069 21200.63 64.33 42863.13 47819.63 2015-03-10 20:41:32.000 069 21200.67 64.34 42863.12 47819.62 2015-03-10 20:41:33.000 069 21200.67 64.34 42863.13 47819.64 2015-03-10 20:41:34.000 069 21200.67 64.34 42863.14 47819.64 2015-03-10 20:41:35.000 069 21200.70 64.35 42863.17 47819.66 2015-03-10 20:41:36.000 069 21200.73 64.34 42863.14 47819.67 2015-03-10 20:41:37.000 069 21200.73 64.35 42863.15 47819.67 2015-03-10 20:41:38.000 069 21200.74 64.32 42863.14 47819.69 2015-03-10 20:41:39.000 069 21200.76 64.35 42863.16 47819.72 2015-03-10 20:41:40.000 069 21200.79 64.39 42863.18 47819.71 2015-03-10 20:41:41.000 069 21200.78 64.41 42863.11 47819.71 2015-03-10 20:41:42.000 069 21200.79 64.46 42863.13 47819.71 2015-03-10 20:41:43.000 069 21200.77 64.48 42863.13 47819.69 2015-03-10 20:41:44.000 069 21200.76 64.49 42863.10 47819.67 2015-03-10 20:41:45.000 069 21200.75 64.48 42863.11 47819.67 2015-03-10 20:41:46.000 069 21200.75 64.46 42863.10 47819.65 2015-03-10 20:41:47.000 069 21200.71 64.44 42863.10 47819.64 2015-03-10 20:41:48.000 069 21200.73 64.45 42863.13 47819.65 2015-03-10 20:41:49.000 069 21200.71 64.49 42863.08 47819.65 2015-03-10 20:41:50.000 069 21200.68 64.47 42863.09 47819.63 2015-03-10 20:41:51.000 069 21200.68 64.46 42863.12 47819.63 2015-03-10 20:41:52.000 069 21200.68 64.50 42863.15 47819.66 2015-03-10 20:41:53.000 069 21200.69 64.50 42863.12 47819.67 2015-03-10 20:41:54.000 069 21200.67 64.58 42863.14 47819.67 2015-03-10 20:41:55.000 069 21200.68 64.62 42863.14 47819.66 2015-03-10 20:41:56.000 069 21200.68 64.63 42863.13 47819.67 2015-03-10 20:41:57.000 069 21200.71 64.63 42863.09 47819.65 2015-03-10 20:41:58.000 069 21200.72 64.61 42863.11 47819.65 2015-03-10 20:41:59.000 069 21200.74 64.60 42863.12 47819.63 2015-03-10 20:42:00.000 069 21200.74 64.59 42863.17 47819.65 2015-03-10 20:42:01.000 069 21200.76 64.57 42863.16 47819.66 2015-03-10 20:42:02.000 069 21200.77 64.57 42863.15 47819.69 2015-03-10 20:42:03.000 069 21200.79 64.57 42863.17 47819.71 2015-03-10 20:42:04.000 069 21200.82 64.54 42863.18 47819.74 2015-03-10 20:42:05.000 069 21200.82 64.53 42863.19 47819.74 2015-03-10 20:42:06.000 069 21200.83 64.53 42863.24 47819.75 2015-03-10 20:42:07.000 069 21200.87 64.52 42863.26 47819.80 2015-03-10 20:42:08.000 069 21200.85 64.51 42863.27 47819.79 2015-03-10 20:42:09.000 069 21200.83 64.48 42863.25 47819.80 2015-03-10 20:42:10.000 069 21200.82 64.48 42863.24 47819.80 2015-03-10 20:42:11.000 069 21200.81 64.48 42863.22 47819.82 2015-03-10 20:42:12.000 069 21200.80 64.51 42863.24 47819.79 2015-03-10 20:42:13.000 069 21200.80 64.52 42863.25 47819.78 2015-03-10 20:42:14.000 069 21200.84 64.48 42863.22 47819.78 2015-03-10 20:42:15.000 069 21200.84 64.45 42863.27 47819.76 2015-03-10 20:42:16.000 069 21200.83 64.41 42863.27 47819.80 2015-03-10 20:42:17.000 069 21200.86 64.40 42863.29 47819.83 2015-03-10 20:42:18.000 069 21200.90 64.36 42863.33 47819.86 2015-03-10 20:42:19.000 069 21200.90 64.32 42863.36 47819.91 2015-03-10 20:42:20.000 069 21200.90 64.25 42863.41 47819.92 2015-03-10 20:42:21.000 069 21200.90 64.23 42863.45 47819.97 2015-03-10 20:42:22.000 069 21200.93 64.17 42863.50 47820.02 2015-03-10 20:42:23.000 069 21200.97 64.10 42863.55 47820.08 2015-03-10 20:42:24.000 069 21200.95 64.08 42863.59 47820.12 2015-03-10 20:42:25.000 069 21200.94 64.12 42863.60 47820.15 2015-03-10 20:42:26.000 069 21200.93 64.12 42863.59 47820.15 2015-03-10 20:42:27.000 069 21200.94 64.10 42863.61 47820.15 2015-03-10 20:42:28.000 069 21200.95 64.08 42863.65 47820.17 2015-03-10 20:42:29.000 069 21200.93 64.09 42863.65 47820.19 2015-03-10 20:42:30.000 069 21200.95 64.06 42863.65 47820.20 2015-03-10 20:42:31.000 069 21200.96 64.08 42863.67 47820.24 2015-03-10 20:42:32.000 069 21200.98 64.09 42863.70 47820.23 2015-03-10 20:42:33.000 069 21200.98 64.11 42863.70 47820.23 2015-03-10 20:42:34.000 069 21201.00 64.13 42863.65 47820.24 2015-03-10 20:42:35.000 069 21200.98 64.13 42863.64 47820.23 2015-03-10 20:42:36.000 069 21200.93 64.19 42863.61 47820.21 2015-03-10 20:42:37.000 069 21200.92 64.25 42863.58 47820.17 2015-03-10 20:42:38.000 069 21200.90 64.28 42863.52 47820.14 2015-03-10 20:42:39.000 069 21200.87 64.32 42863.49 47820.07 2015-03-10 20:42:40.000 069 21200.87 64.34 42863.46 47820.03 2015-03-10 20:42:41.000 069 21200.85 64.40 42863.41 47820.01 2015-03-10 20:42:42.000 069 21200.82 64.43 42863.39 47819.97 2015-03-10 20:42:43.000 069 21200.84 64.45 42863.38 47819.92 2015-03-10 20:42:44.000 069 21200.81 64.48 42863.34 47819.94 2015-03-10 20:42:45.000 069 21200.83 64.47 42863.34 47819.88 2015-03-10 20:42:46.000 069 21200.85 64.48 42863.33 47819.88 2015-03-10 20:42:47.000 069 21200.86 64.48 42863.31 47819.87 2015-03-10 20:42:48.000 069 21200.85 64.51 42863.28 47819.89 2015-03-10 20:42:49.000 069 21200.84 64.49 42863.30 47819.85 2015-03-10 20:42:50.000 069 21200.87 64.50 42863.28 47819.85 2015-03-10 20:42:51.000 069 21200.86 64.49 42863.27 47819.85 2015-03-10 20:42:52.000 069 21200.87 64.49 42863.23 47819.83 2015-03-10 20:42:53.000 069 21200.84 64.50 42863.24 47819.83 2015-03-10 20:42:54.000 069 21200.84 64.49 42863.27 47819.83 2015-03-10 20:42:55.000 069 21200.84 64.48 42863.27 47819.85 2015-03-10 20:42:56.000 069 21200.84 64.50 42863.27 47819.85 2015-03-10 20:42:57.000 069 21200.86 64.51 42863.28 47819.87 2015-03-10 20:42:58.000 069 21200.88 64.52 42863.30 47819.90 2015-03-10 20:42:59.000 069 21200.86 64.54 42863.31 47819.89 2015-03-10 20:43:00.000 069 21200.87 64.53 42863.32 47819.91 2015-03-10 20:43:01.000 069 21200.92 64.50 42863.35 47819.92 2015-03-10 20:43:02.000 069 21200.95 64.49 42863.38 47819.95 2015-03-10 20:43:03.000 069 21200.92 64.49 42863.36 47819.96 2015-03-10 20:43:04.000 069 21200.93 64.46 42863.36 47819.98 2015-03-10 20:43:05.000 069 21200.92 64.45 42863.39 47819.99 2015-03-10 20:43:06.000 069 21200.89 64.44 42863.40 47819.98 2015-03-10 20:43:07.000 069 21200.89 64.44 42863.39 47819.99 2015-03-10 20:43:08.000 069 21200.91 64.43 42863.40 47819.98 2015-03-10 20:43:09.000 069 21200.89 64.45 42863.38 47819.99 2015-03-10 20:43:10.000 069 21200.90 64.48 42863.38 47819.98 2015-03-10 20:43:11.000 069 21200.88 64.46 42863.37 47819.96 2015-03-10 20:43:12.000 069 21200.87 64.47 42863.32 47819.94 2015-03-10 20:43:13.000 069 21200.83 64.55 42863.32 47819.91 2015-03-10 20:43:14.000 069 21200.84 64.57 42863.30 47819.86 2015-03-10 20:43:15.000 069 21200.92 64.52 42863.27 47819.82 2015-03-10 20:43:16.000 069 21200.97 64.44 42863.26 47819.84 2015-03-10 20:43:17.000 069 21201.01 64.39 42863.31 47819.87 2015-03-10 20:43:18.000 069 21201.01 64.40 42863.33 47819.91 2015-03-10 20:43:19.000 069 21201.01 64.33 42863.36 47819.93 2015-03-10 20:43:20.000 069 21201.03 64.32 42863.35 47819.94 2015-03-10 20:43:21.000 069 21201.02 64.31 42863.33 47819.95 2015-03-10 20:43:22.000 069 21201.01 64.29 42863.37 47819.99 2015-03-10 20:43:23.000 069 21200.98 64.28 42863.40 47819.98 2015-03-10 20:43:24.000 069 21200.92 64.33 42863.38 47819.96 2015-03-10 20:43:25.000 069 21200.87 64.37 42863.33 47819.94 2015-03-10 20:43:26.000 069 21200.85 64.37 42863.30 47819.90 2015-03-10 20:43:27.000 069 21200.80 64.39 42863.28 47819.86 2015-03-10 20:43:28.000 069 21200.80 64.39 42863.28 47819.83 2015-03-10 20:43:29.000 069 21200.79 64.36 42863.23 47819.81 2015-03-10 20:43:30.000 069 21200.75 64.41 42863.21 47819.76 2015-03-10 20:43:31.000 069 21200.75 64.42 42863.18 47819.75 2015-03-10 20:43:32.000 069 21200.76 64.41 42863.17 47819.72 2015-03-10 20:43:33.000 069 21200.76 64.41 42863.18 47819.73 2015-03-10 20:43:34.000 069 21200.78 64.37 42863.20 47819.71 2015-03-10 20:43:35.000 069 21200.85 64.35 42863.24 47819.73 2015-03-10 20:43:36.000 069 21200.87 64.31 42863.20 47819.79 2015-03-10 20:43:37.000 069 21200.90 64.26 42863.23 47819.81 2015-03-10 20:43:38.000 069 21200.91 64.27 42863.23 47819.84 2015-03-10 20:43:39.000 069 21200.90 64.30 42863.27 47819.87 2015-03-10 20:43:40.000 069 21200.90 64.30 42863.27 47819.83 2015-03-10 20:43:41.000 069 21200.91 64.30 42863.27 47819.85 2015-03-10 20:43:42.000 069 21200.96 64.32 42863.29 47819.88 2015-03-10 20:43:43.000 069 21200.97 64.32 42863.27 47819.86 2015-03-10 20:43:44.000 069 21200.97 64.35 42863.24 47819.88 2015-03-10 20:43:45.000 069 21201.00 64.37 42863.21 47819.87 2015-03-10 20:43:46.000 069 21201.00 64.40 42863.19 47819.89 2015-03-10 20:43:47.000 069 21201.02 64.41 42863.20 47819.89 2015-03-10 20:43:48.000 069 21201.03 64.41 42863.17 47819.89 2015-03-10 20:43:49.000 069 21201.05 64.39 42863.16 47819.88 2015-03-10 20:43:50.000 069 21201.03 64.39 42863.18 47819.87 2015-03-10 20:43:51.000 069 21201.02 64.43 42863.19 47819.85 2015-03-10 20:43:52.000 069 21201.00 64.46 42863.18 47819.84 2015-03-10 20:43:53.000 069 21201.00 64.48 42863.16 47819.84 2015-03-10 20:43:54.000 069 21201.00 64.47 42863.13 47819.79 2015-03-10 20:43:55.000 069 21201.03 64.44 42863.14 47819.82 2015-03-10 20:43:56.000 069 21201.05 64.43 42863.14 47819.81 2015-03-10 20:43:57.000 069 21201.08 64.39 42863.15 47819.83 2015-03-10 20:43:58.000 069 21201.10 64.34 42863.15 47819.85 2015-03-10 20:43:59.000 069 21201.09 64.31 42863.19 47819.89 2015-03-10 20:44:00.000 069 21201.11 64.32 42863.24 47819.91 2015-03-10 20:44:01.000 069 21201.11 64.34 42863.27 47819.94 2015-03-10 20:44:02.000 069 21201.17 64.33 42863.30 47819.97 2015-03-10 20:44:03.000 069 21201.21 64.30 42863.35 47820.01 2015-03-10 20:44:04.000 069 21201.19 64.32 42863.32 47820.00 2015-03-10 20:44:05.000 069 21201.15 64.38 42863.31 47819.99 2015-03-10 20:44:06.000 069 21201.13 64.42 42863.28 47820.00 2015-03-10 20:44:07.000 069 21201.10 64.51 42863.22 47819.94 2015-03-10 20:44:08.000 069 21201.04 64.58 42863.19 47819.88 2015-03-10 20:44:09.000 069 21201.00 64.64 42863.14 47819.80 2015-03-10 20:44:10.000 069 21200.98 64.67 42863.11 47819.78 2015-03-10 20:44:11.000 069 21200.96 64.70 42863.07 47819.70 2015-03-10 20:44:12.000 069 21200.94 64.72 42863.01 47819.67 2015-03-10 20:44:13.000 069 21200.97 64.70 42862.95 47819.64 2015-03-10 20:44:14.000 069 21200.97 64.71 42862.98 47819.64 2015-03-10 20:44:15.000 069 21201.01 64.68 42862.95 47819.59 2015-03-10 20:44:16.000 069 21201.03 64.66 42862.88 47819.61 2015-03-10 20:44:17.000 069 21201.03 64.65 42862.93 47819.60 2015-03-10 20:44:18.000 069 21201.04 64.62 42862.96 47819.60 2015-03-10 20:44:19.000 069 21201.09 64.61 42862.95 47819.61 2015-03-10 20:44:20.000 069 21201.11 64.61 42862.94 47819.62 2015-03-10 20:44:21.000 069 21201.13 64.57 42862.98 47819.68 2015-03-10 20:44:22.000 069 21201.19 64.50 42863.05 47819.69 2015-03-10 20:44:23.000 069 21201.21 64.43 42863.07 47819.74 2015-03-10 20:44:24.000 069 21201.22 64.38 42863.12 47819.83 2015-03-10 20:44:25.000 069 21201.23 64.34 42863.14 47819.87 2015-03-10 20:44:26.000 069 21201.16 64.32 42863.17 47819.89 2015-03-10 20:44:27.000 069 21201.13 64.29 42863.20 47819.94 2015-03-10 20:44:28.000 069 21201.12 64.29 42863.23 47819.94 2015-03-10 20:44:29.000 069 21201.09 64.29 42863.22 47819.93 2015-03-10 20:44:30.000 069 21201.09 64.30 42863.22 47819.94 2015-03-10 20:44:31.000 069 21201.10 64.29 42863.19 47819.88 2015-03-10 20:44:32.000 069 21201.06 64.31 42863.14 47819.86 2015-03-10 20:44:33.000 069 21201.09 64.31 42863.13 47819.87 2015-03-10 20:44:34.000 069 21201.10 64.30 42863.12 47819.83 2015-03-10 20:44:35.000 069 21201.11 64.27 42863.12 47819.83 2015-03-10 20:44:36.000 069 21201.16 64.21 42863.13 47819.83 2015-03-10 20:44:37.000 069 21201.19 64.15 42863.13 47819.85 2015-03-10 20:44:38.000 069 21201.21 64.13 42863.14 47819.91 2015-03-10 20:44:39.000 069 21201.24 64.13 42863.20 47819.92 2015-03-10 20:44:40.000 069 21201.24 64.13 42863.18 47819.93 2015-03-10 20:44:41.000 069 21201.26 64.12 42863.17 47819.92 2015-03-10 20:44:42.000 069 21201.28 64.12 42863.21 47819.98 2015-03-10 20:44:43.000 069 21201.29 64.09 42863.18 47819.96 2015-03-10 20:44:44.000 069 21201.31 64.09 42863.23 47820.01 2015-03-10 20:44:45.000 069 21201.31 64.12 42863.22 47820.01 2015-03-10 20:44:46.000 069 21201.21 64.21 42863.21 47820.01 2015-03-10 20:44:47.000 069 21201.15 64.31 42863.15 47819.95 2015-03-10 20:44:48.000 069 21201.15 64.36 42863.12 47819.88 2015-03-10 20:44:49.000 069 21201.16 64.33 42863.07 47819.81 2015-03-10 20:44:50.000 069 21201.18 64.24 42863.07 47819.84 2015-03-10 20:44:51.000 069 21201.21 64.12 42863.08 47819.84 2015-03-10 20:44:52.000 069 21201.18 64.05 42863.11 47819.85 2015-03-10 20:44:53.000 069 21201.19 64.02 42863.13 47819.88 2015-03-10 20:44:54.000 069 21201.18 63.99 42863.14 47819.86 2015-03-10 20:44:55.000 069 21201.22 63.99 42863.12 47819.87 2015-03-10 20:44:56.000 069 21201.22 63.94 42863.15 47819.88 2015-03-10 20:44:57.000 069 21201.22 63.87 42863.16 47819.89 2015-03-10 20:44:58.000 069 21201.21 63.87 42863.15 47819.90 2015-03-10 20:44:59.000 069 21201.25 63.94 42863.19 47819.93 2015-03-10 20:45:00.000 069 21201.25 63.94 42863.23 47819.93 2015-03-10 20:45:01.000 069 21201.25 63.87 42863.19 47819.94 2015-03-10 20:45:02.000 069 21201.25 63.82 42863.19 47819.92 2015-03-10 20:45:03.000 069 21201.29 63.81 42863.21 47819.95 2015-03-10 20:45:04.000 069 21201.29 63.76 42863.22 47819.96 2015-03-10 20:45:05.000 069 21201.27 63.73 42863.21 47819.98 2015-03-10 20:45:06.000 069 21201.27 63.78 42863.21 47819.97 2015-03-10 20:45:07.000 069 21201.28 63.80 42863.20 47819.99 2015-03-10 20:45:08.000 069 21201.31 63.79 42863.21 47820.00 2015-03-10 20:45:09.000 069 21201.34 63.78 42863.21 47820.01 2015-03-10 20:45:10.000 069 21201.34 63.76 42863.21 47820.04 2015-03-10 20:45:11.000 069 21201.33 63.76 42863.21 47820.03 2015-03-10 20:45:12.000 069 21201.30 63.76 42863.21 47820.01 2015-03-10 20:45:13.000 069 21201.30 63.76 42863.21 47820.00 2015-03-10 20:45:14.000 069 21201.28 63.75 42863.18 47820.00 2015-03-10 20:45:15.000 069 21201.28 63.74 42863.20 47820.01 2015-03-10 20:45:16.000 069 21201.29 63.74 42863.22 47819.99 2015-03-10 20:45:17.000 069 21201.30 63.75 42863.24 47819.98 2015-03-10 20:45:18.000 069 21201.29 63.75 42863.23 47820.00 2015-03-10 20:45:19.000 069 21201.29 63.77 42863.22 47820.00 2015-03-10 20:45:20.000 069 21201.30 63.77 42863.21 47819.99 2015-03-10 20:45:21.000 069 21201.28 63.75 42863.22 47820.00 2015-03-10 20:45:22.000 069 21201.26 63.76 42863.24 47819.98 2015-03-10 20:45:23.000 069 21201.26 63.79 42863.23 47819.98 2015-03-10 20:45:24.000 069 21201.26 63.81 42863.20 47819.96 2015-03-10 20:45:25.000 069 21201.28 63.81 42863.21 47819.96 2015-03-10 20:45:26.000 069 21201.29 63.81 42863.17 47819.98 2015-03-10 20:45:27.000 069 21201.25 63.80 42863.18 47819.95 2015-03-10 20:45:28.000 069 21201.29 63.80 42863.18 47819.95 2015-03-10 20:45:29.000 069 21201.31 63.82 42863.18 47819.97 2015-03-10 20:45:30.000 069 21201.38 63.86 42863.16 47819.95 2015-03-10 20:45:31.000 069 21201.42 63.89 42863.19 47820.01 2015-03-10 20:45:32.000 069 21201.43 63.93 42863.18 47820.03 2015-03-10 20:45:33.000 069 21201.44 63.96 42863.20 47820.05 2015-03-10 20:45:34.000 069 21201.46 63.96 42863.19 47820.06 2015-03-10 20:45:35.000 069 21201.47 63.99 42863.23 47820.04 2015-03-10 20:45:36.000 069 21201.51 63.99 42863.20 47820.08 2015-03-10 20:45:37.000 069 21201.47 63.99 42863.25 47820.07 2015-03-10 20:45:38.000 069 21201.47 63.98 42863.25 47820.09 2015-03-10 20:45:39.000 069 21201.49 63.94 42863.28 47820.11 2015-03-10 20:45:40.000 069 21201.46 63.93 42863.29 47820.14 2015-03-10 20:45:41.000 069 21201.42 63.92 42863.33 47820.16 2015-03-10 20:45:42.000 069 21201.45 63.91 42863.38 47820.17 2015-03-10 20:45:43.000 069 21201.45 63.86 42863.39 47820.19 2015-03-10 20:45:44.000 069 21201.49 63.85 42863.41 47820.24 2015-03-10 20:45:45.000 069 21201.48 63.83 42863.43 47820.25 2015-03-10 20:45:46.000 069 21201.44 63.88 42863.45 47820.27 2015-03-10 20:45:47.000 069 21201.41 63.94 42863.45 47820.29 2015-03-10 20:45:48.000 069 21201.39 63.94 42863.45 47820.24 2015-03-10 20:45:49.000 069 21201.40 63.94 42863.44 47820.24 2015-03-10 20:45:50.000 069 21201.42 63.94 42863.46 47820.24 2015-03-10 20:45:51.000 069 21201.42 63.97 42863.44 47820.24 2015-03-10 20:45:52.000 069 21201.45 63.94 42863.46 47820.27 2015-03-10 20:45:53.000 069 21201.47 63.94 42863.50 47820.26 2015-03-10 20:45:54.000 069 21201.52 63.90 42863.52 47820.31 2015-03-10 20:45:55.000 069 21201.54 63.87 42863.52 47820.33 2015-03-10 20:45:56.000 069 21201.54 63.87 42863.53 47820.36 2015-03-10 20:45:57.000 069 21201.57 63.85 42863.58 47820.39 2015-03-10 20:45:58.000 069 21201.59 63.82 42863.59 47820.40 2015-03-10 20:45:59.000 069 21201.60 63.80 42863.60 47820.46 2015-03-10 20:46:00.000 069 21201.57 63.79 42863.62 47820.50 2015-03-10 20:46:01.000 069 21201.57 63.78 42863.65 47820.50 2015-03-10 20:46:02.000 069 21201.57 63.75 42863.67 47820.53 2015-03-10 20:46:03.000 069 21201.59 63.79 42863.69 47820.55 2015-03-10 20:46:04.000 069 21201.58 63.80 42863.70 47820.58 2015-03-10 20:46:05.000 069 21201.58 63.79 42863.68 47820.53 2015-03-10 20:46:06.000 069 21201.59 63.81 42863.72 47820.57 2015-03-10 20:46:07.000 069 21201.54 63.80 42863.68 47820.55 2015-03-10 20:46:08.000 069 21201.51 63.80 42863.67 47820.53 2015-03-10 20:46:09.000 069 21201.46 63.79 42863.64 47820.49 2015-03-10 20:46:10.000 069 21201.42 63.77 42863.59 47820.48 2015-03-10 20:46:11.000 069 21201.42 63.76 42863.61 47820.42 2015-03-10 20:46:12.000 069 21201.42 63.77 42863.56 47820.39 2015-03-10 20:46:13.000 069 21201.42 63.78 42863.57 47820.38 2015-03-10 20:46:14.000 069 21201.44 63.83 42863.54 47820.36 2015-03-10 20:46:15.000 069 21201.44 63.86 42863.51 47820.33 2015-03-10 20:46:16.000 069 21201.45 63.89 42863.51 47820.31 2015-03-10 20:46:17.000 069 21201.43 63.97 42863.52 47820.30 2015-03-10 20:46:18.000 069 21201.41 64.02 42863.50 47820.28 2015-03-10 20:46:19.000 069 21201.39 64.04 42863.48 47820.28 2015-03-10 20:46:20.000 069 21201.40 64.07 42863.50 47820.29 2015-03-10 20:46:21.000 069 21201.39 64.12 42863.48 47820.29 2015-03-10 20:46:22.000 069 21201.41 64.14 42863.46 47820.29 2015-03-10 20:46:23.000 069 21201.40 64.15 42863.44 47820.28 2015-03-10 20:46:24.000 069 21201.40 64.15 42863.45 47820.25 2015-03-10 20:46:25.000 069 21201.39 64.16 42863.46 47820.25 2015-03-10 20:46:26.000 069 21201.40 64.16 42863.47 47820.25 2015-03-10 20:46:27.000 069 21201.44 64.19 42863.45 47820.27 2015-03-10 20:46:28.000 069 21201.43 64.22 42863.45 47820.25 2015-03-10 20:46:29.000 069 21201.41 64.22 42863.44 47820.25 2015-03-10 20:46:30.000 069 21201.42 64.23 42863.38 47820.24 2015-03-10 20:46:31.000 069 21201.41 64.22 42863.38 47820.24 2015-03-10 20:46:32.000 069 21201.39 64.19 42863.38 47820.21 2015-03-10 20:46:33.000 069 21201.38 64.20 42863.40 47820.22 2015-03-10 20:46:34.000 069 21201.39 64.19 42863.41 47820.22 2015-03-10 20:46:35.000 069 21201.41 64.17 42863.42 47820.22 2015-03-10 20:46:36.000 069 21201.38 64.17 42863.42 47820.23 2015-03-10 20:46:37.000 069 21201.37 64.18 42863.43 47820.22 2015-03-10 20:46:38.000 069 21201.38 64.16 42863.41 47820.23 2015-03-10 20:46:39.000 069 21201.37 64.17 42863.40 47820.22 2015-03-10 20:46:40.000 069 21201.38 64.16 42863.42 47820.22 2015-03-10 20:46:41.000 069 21201.40 64.13 42863.42 47820.22 2015-03-10 20:46:42.000 069 21201.41 64.09 42863.47 47820.25 2015-03-10 20:46:43.000 069 21201.40 64.02 42863.50 47820.27 2015-03-10 20:46:44.000 069 21201.43 63.97 42863.49 47820.28 2015-03-10 20:46:45.000 069 21201.43 63.92 42863.51 47820.32 2015-03-10 20:46:46.000 069 21201.42 63.88 42863.54 47820.32 2015-03-10 20:46:47.000 069 21201.37 63.90 42863.54 47820.32 2015-03-10 20:46:48.000 069 21201.36 63.99 42863.49 47820.29 2015-03-10 20:46:49.000 069 21201.32 64.02 42863.44 47820.27 2015-03-10 20:46:50.000 069 21201.29 64.03 42863.39 47820.20 2015-03-10 20:46:51.000 069 21201.25 64.05 42863.34 47820.15 2015-03-10 20:46:52.000 069 21201.25 64.06 42863.32 47820.11 2015-03-10 20:46:53.000 069 21201.26 64.08 42863.29 47820.09 2015-03-10 20:46:54.000 069 21201.26 64.10 42863.27 47820.05 2015-03-10 20:46:55.000 069 21201.25 64.14 42863.25 47820.05 2015-03-10 20:46:56.000 069 21201.26 64.16 42863.25 47820.01 2015-03-10 20:46:57.000 069 21201.24 64.19 42863.23 47820.02 2015-03-10 20:46:58.000 069 21201.24 64.18 42863.19 47820.00 2015-03-10 20:46:59.000 069 21201.27 64.16 42863.18 47819.98 2015-03-10 20:47:00.000 069 21201.32 64.13 42863.21 47820.00 2015-03-10 20:47:01.000 069 21201.34 64.11 42863.24 47820.01 2015-03-10 20:47:02.000 069 21201.32 64.08 42863.24 47820.01 2015-03-10 20:47:03.000 069 21201.31 64.08 42863.28 47820.02 2015-03-10 20:47:04.000 069 21201.32 64.07 42863.27 47820.05 2015-03-10 20:47:05.000 069 21201.29 64.10 42863.27 47820.04 2015-03-10 20:47:06.000 069 21201.23 64.12 42863.26 47820.05 2015-03-10 20:47:07.000 069 21201.19 64.17 42863.22 47820.01 2015-03-10 20:47:08.000 069 21201.15 64.21 42863.19 47819.97 2015-03-10 20:47:09.000 069 21201.12 64.26 42863.14 47819.93 2015-03-10 20:47:10.000 069 21201.13 64.29 42863.12 47819.90 2015-03-10 20:47:11.000 069 21201.11 64.30 42863.09 47819.87 2015-03-10 20:47:12.000 069 21201.10 64.35 42863.08 47819.84 2015-03-10 20:47:13.000 069 21201.12 64.35 42863.06 47819.81 2015-03-10 20:47:14.000 069 21201.14 64.36 42863.08 47819.81 2015-03-10 20:47:15.000 069 21201.11 64.38 42863.05 47819.82 2015-03-10 20:47:16.000 069 21201.12 64.42 42863.03 47819.78 2015-03-10 20:47:17.000 069 21201.13 64.40 42863.05 47819.78 2015-03-10 20:47:18.000 069 21201.13 64.40 42863.06 47819.79 2015-03-10 20:47:19.000 069 21201.18 64.37 42863.01 47819.80 2015-03-10 20:47:20.000 069 21201.21 64.37 42863.06 47819.79 2015-03-10 20:47:21.000 069 21201.18 64.42 42863.07 47819.83 2015-03-10 20:47:22.000 069 21201.16 64.46 42863.04 47819.81 2015-03-10 20:47:23.000 069 21201.18 64.50 42863.03 47819.79 2015-03-10 20:47:24.000 069 21201.16 64.51 42863.01 47819.80 2015-03-10 20:47:25.000 069 21201.18 64.51 42863.05 47819.77 2015-03-10 20:47:26.000 069 21201.20 64.50 42863.05 47819.79 2015-03-10 20:47:27.000 069 21201.19 64.49 42863.04 47819.81 2015-03-10 20:47:28.000 069 21201.21 64.50 42863.07 47819.81 2015-03-10 20:47:29.000 069 21201.21 64.51 42863.07 47819.82 2015-03-10 20:47:30.000 069 21201.19 64.51 42863.03 47819.81 2015-03-10 20:47:31.000 069 21201.17 64.50 42863.02 47819.80 2015-03-10 20:47:32.000 069 21201.17 64.50 42863.01 47819.79 2015-03-10 20:47:33.000 069 21201.16 64.49 42862.99 47819.76 2015-03-10 20:47:34.000 069 21201.16 64.48 42862.98 47819.76 2015-03-10 20:47:35.000 069 21201.15 64.50 42862.97 47819.76 2015-03-10 20:47:36.000 069 21201.16 64.51 42862.99 47819.76 2015-03-10 20:47:37.000 069 21201.17 64.52 42863.00 47819.76 2015-03-10 20:47:38.000 069 21201.17 64.56 42862.96 47819.73 2015-03-10 20:47:39.000 069 21201.15 64.58 42862.94 47819.70 2015-03-10 20:47:40.000 069 21201.13 64.61 42862.92 47819.69 2015-03-10 20:47:41.000 069 21201.09 64.64 42862.87 47819.68 2015-03-10 20:47:42.000 069 21201.07 64.65 42862.88 47819.66 2015-03-10 20:47:43.000 069 21201.10 64.69 42862.88 47819.62 2015-03-10 20:47:44.000 069 21201.09 64.70 42862.83 47819.59 2015-03-10 20:47:45.000 069 21201.08 64.72 42862.81 47819.56 2015-03-10 20:47:46.000 069 21201.09 64.75 42862.76 47819.54 2015-03-10 20:47:47.000 069 21201.08 64.74 42862.76 47819.54 2015-03-10 20:47:48.000 069 21201.10 64.73 42862.78 47819.54 2015-03-10 20:47:49.000 069 21201.13 64.70 42862.79 47819.54 2015-03-10 20:47:50.000 069 21201.11 64.73 42862.80 47819.53 2015-03-10 20:47:51.000 069 21201.07 64.77 42862.77 47819.50 2015-03-10 20:47:52.000 069 21201.06 64.77 42862.72 47819.51 2015-03-10 20:47:53.000 069 21201.07 64.77 42862.71 47819.46 2015-03-10 20:47:54.000 069 21201.08 64.77 42862.69 47819.43 2015-03-10 20:47:55.000 069 21201.09 64.75 42862.69 47819.44 2015-03-10 20:47:56.000 069 21201.12 64.70 42862.71 47819.45 2015-03-10 20:47:57.000 069 21201.16 64.66 42862.74 47819.47 2015-03-10 20:47:58.000 069 21201.17 64.65 42862.74 47819.48 2015-03-10 20:47:59.000 069 21201.18 64.62 42862.78 47819.53 2015-03-10 20:48:00.000 069 21201.21 64.58 42862.77 47819.53 2015-03-10 20:48:01.000 069 21201.22 64.52 42862.81 47819.57 2015-03-10 20:48:02.000 069 21201.24 64.50 42862.79 47819.62 2015-03-10 20:48:03.000 069 21201.25 64.47 42862.85 47819.66 2015-03-10 20:48:04.000 069 21201.26 64.43 42862.94 47819.67 2015-03-10 20:48:05.000 069 21201.28 64.42 42862.96 47819.71 2015-03-10 20:48:06.000 069 21201.28 64.40 42862.96 47819.74 2015-03-10 20:48:07.000 069 21201.26 64.41 42862.98 47819.75 2015-03-10 20:48:08.000 069 21201.28 64.40 42862.99 47819.80 2015-03-10 20:48:09.000 069 21201.29 64.38 42862.98 47819.80 2015-03-10 20:48:10.000 069 21201.29 64.37 42863.02 47819.81 2015-03-10 20:48:11.000 069 21201.28 64.35 42863.01 47819.86 2015-03-10 20:48:12.000 069 21201.31 64.34 42863.04 47819.88 2015-03-10 20:48:13.000 069 21201.33 64.29 42863.10 47819.88 2015-03-10 20:48:14.000 069 21201.32 64.28 42863.13 47819.92 2015-03-10 20:48:15.000 069 21201.32 64.28 42863.15 47819.92 2015-03-10 20:48:16.000 069 21201.35 64.28 42863.16 47819.93 2015-03-10 20:48:17.000 069 21201.32 64.29 42863.14 47819.96 2015-03-10 20:48:18.000 069 21201.30 64.30 42863.17 47819.96 2015-03-10 20:48:19.000 069 21201.30 64.29 42863.17 47819.96 2015-03-10 20:48:20.000 069 21201.32 64.29 42863.18 47819.98 2015-03-10 20:48:21.000 069 21201.33 64.29 42863.20 47819.95 2015-03-10 20:48:22.000 069 21201.38 64.28 42863.24 47819.97 2015-03-10 20:48:23.000 069 21201.35 64.28 42863.22 47820.00 2015-03-10 20:48:24.000 069 21201.30 64.25 42863.25 47819.99 2015-03-10 20:48:25.000 069 21201.30 64.22 42863.21 47819.96 2015-03-10 20:48:26.000 069 21201.27 64.21 42863.21 47819.93 2015-03-10 20:48:27.000 069 21201.26 64.23 42863.21 47819.91 2015-03-10 20:48:28.000 069 21201.27 64.22 42863.20 47819.89 2015-03-10 20:48:29.000 069 21201.23 64.24 42863.18 47819.87 2015-03-10 20:48:30.000 069 21201.25 64.28 42863.17 47819.86 2015-03-10 20:48:31.000 069 21201.28 64.26 42863.16 47819.87 2015-03-10 20:48:32.000 069 21201.26 64.28 42863.16 47819.88 2015-03-10 20:48:33.000 069 21201.27 64.27 42863.16 47819.89 2015-03-10 20:48:34.000 069 21201.29 64.26 42863.14 47819.85 2015-03-10 20:48:35.000 069 21201.29 64.28 42863.18 47819.87 2015-03-10 20:48:36.000 069 21201.29 64.30 42863.19 47819.87 2015-03-10 20:48:37.000 069 21201.29 64.29 42863.15 47819.90 2015-03-10 20:48:38.000 069 21201.30 64.27 42863.16 47819.89 2015-03-10 20:48:39.000 069 21201.29 64.26 42863.20 47819.88 2015-03-10 20:48:40.000 069 21201.28 64.24 42863.19 47819.90 2015-03-10 20:48:41.000 069 21201.30 64.24 42863.19 47819.90 2015-03-10 20:48:42.000 069 21201.32 64.22 42863.18 47819.90 2015-03-10 20:48:43.000 069 21201.31 64.24 42863.19 47819.92 2015-03-10 20:48:44.000 069 21201.31 64.28 42863.20 47819.92 2015-03-10 20:48:45.000 069 21201.31 64.29 42863.18 47819.92 2015-03-10 20:48:46.000 069 21201.28 64.33 42863.18 47819.91 2015-03-10 20:48:47.000 069 21201.29 64.37 42863.14 47819.89 2015-03-10 20:48:48.000 069 21201.31 64.41 42863.12 47819.87 2015-03-10 20:48:49.000 069 21201.29 64.42 42863.11 47819.83 2015-03-10 20:48:50.000 069 21201.29 64.40 42863.10 47819.85 2015-03-10 20:48:51.000 069 21201.29 64.39 42863.11 47819.83 2015-03-10 20:48:52.000 069 21201.30 64.40 42863.11 47819.82 2015-03-10 20:48:53.000 069 21201.32 64.40 42863.13 47819.83 2015-03-10 20:48:54.000 069 21201.32 64.39 42863.11 47819.83 2015-03-10 20:48:55.000 069 21201.33 64.35 42863.09 47819.85 2015-03-10 20:48:56.000 069 21201.34 64.36 42863.12 47819.86 2015-03-10 20:48:57.000 069 21201.36 64.36 42863.14 47819.86 2015-03-10 20:48:58.000 069 21201.39 64.33 42863.12 47819.87 2015-03-10 20:48:59.000 069 21201.41 64.30 42863.14 47819.91 2015-03-10 20:49:00.000 069 21201.39 64.30 42863.13 47819.89 2015-03-10 20:49:01.000 069 21201.39 64.30 42863.16 47819.92 2015-03-10 20:49:02.000 069 21201.41 64.29 42863.15 47819.94 2015-03-10 20:49:03.000 069 21201.46 64.22 42863.19 47819.95 2015-03-10 20:49:04.000 069 21201.50 64.14 42863.21 47819.97 2015-03-10 20:49:05.000 069 21201.53 64.09 42863.29 47820.05 2015-03-10 20:49:06.000 069 21201.59 64.07 42863.34 47820.12 2015-03-10 20:49:07.000 069 21201.59 64.10 42863.36 47820.15 2015-03-10 20:49:08.000 069 21201.56 64.11 42863.38 47820.18 2015-03-10 20:49:09.000 069 21201.55 64.15 42863.39 47820.17 2015-03-10 20:49:10.000 069 21201.55 64.17 42863.36 47820.17 2015-03-10 20:49:11.000 069 21201.54 64.17 42863.36 47820.15 2015-03-10 20:49:12.000 069 21201.59 64.13 42863.38 47820.19 2015-03-10 20:49:13.000 069 21201.62 64.06 42863.42 47820.19 2015-03-10 20:49:14.000 069 21201.66 64.04 42863.45 47820.20 2015-03-10 20:49:15.000 069 21201.69 63.99 42863.45 47820.29 2015-03-10 20:49:16.000 069 21201.71 63.97 42863.47 47820.31 2015-03-10 20:49:17.000 069 21201.72 63.97 42863.48 47820.33 2015-03-10 20:49:18.000 069 21201.73 63.98 42863.46 47820.35 2015-03-10 20:49:19.000 069 21201.73 64.01 42863.47 47820.35 2015-03-10 20:49:20.000 069 21201.72 64.03 42863.48 47820.35 2015-03-10 20:49:21.000 069 21201.70 64.04 42863.48 47820.35 2015-03-10 20:49:22.000 069 21201.71 64.03 42863.48 47820.34 2015-03-10 20:49:23.000 069 21201.68 64.03 42863.49 47820.35 2015-03-10 20:49:24.000 069 21201.68 64.04 42863.49 47820.34 2015-03-10 20:49:25.000 069 21201.66 64.08 42863.49 47820.32 2015-03-10 20:49:26.000 069 21201.66 64.11 42863.45 47820.33 2015-03-10 20:49:27.000 069 21201.66 64.14 42863.46 47820.32 2015-03-10 20:49:28.000 069 21201.61 64.18 42863.41 47820.27 2015-03-10 20:49:29.000 069 21201.56 64.21 42863.41 47820.22 2015-03-10 20:49:30.000 069 21201.54 64.18 42863.37 47820.18 2015-03-10 20:49:31.000 069 21201.60 64.13 42863.39 47820.18 2015-03-10 20:49:32.000 069 21201.62 64.11 42863.39 47820.19 2015-03-10 20:49:33.000 069 21201.64 64.12 42863.36 47820.22 2015-03-10 20:49:34.000 069 21201.61 64.15 42863.38 47820.24 2015-03-10 20:49:35.000 069 21201.58 64.24 42863.37 47820.22 2015-03-10 20:49:36.000 069 21201.53 64.35 42863.33 47820.15 2015-03-10 20:49:37.000 069 21201.49 64.40 42863.25 47820.09 2015-03-10 20:49:38.000 069 21201.46 64.40 42863.21 47820.01 2015-03-10 20:49:39.000 069 21201.46 64.37 42863.20 47819.98 2015-03-10 20:49:40.000 069 21201.46 64.31 42863.20 47819.97 2015-03-10 20:49:41.000 069 21201.47 64.27 42863.20 47819.97 2015-03-10 20:49:42.000 069 21201.46 64.27 42863.25 47820.00 2015-03-10 20:49:43.000 069 21201.45 64.28 42863.25 47820.02 2015-03-10 20:49:44.000 069 21201.42 64.40 42863.23 47820.04 2015-03-10 20:49:45.000 069 21201.39 64.54 42863.17 47820.00 2015-03-10 20:49:46.000 069 21201.37 64.63 42863.07 47819.93 2015-03-10 20:49:47.000 069 21201.38 64.68 42863.03 47819.85 2015-03-10 20:49:48.000 069 21201.42 64.64 42862.98 47819.76 2015-03-10 20:49:49.000 069 21201.51 64.54 42862.96 47819.76 2015-03-10 20:49:50.000 069 21201.58 64.43 42863.00 47819.78 2015-03-10 20:49:51.000 069 21201.58 64.39 42863.04 47819.84 2015-03-10 20:49:52.000 069 21201.58 64.36 42863.06 47819.89 2015-03-10 20:49:53.000 069 21201.57 64.34 42863.10 47819.90 2015-03-10 20:49:54.000 069 21201.57 64.36 42863.09 47819.91 2015-03-10 20:49:55.000 069 21201.55 64.36 42863.12 47819.95 2015-03-10 20:49:56.000 069 21201.52 64.36 42863.12 47819.95 2015-03-10 20:49:57.000 069 21201.55 64.36 42863.11 47819.94 2015-03-10 20:49:58.000 069 21201.53 64.36 42863.12 47819.96 2015-03-10 20:49:59.000 069 21201.51 64.40 42863.11 47819.94 2015-03-10 20:50:00.000 069 21201.49 64.42 42863.06 47819.92 2015-03-10 20:50:01.000 069 21201.48 64.44 42863.04 47819.87 2015-03-10 20:50:02.000 069 21201.49 64.43 42863.03 47819.84 2015-03-10 20:50:03.000 069 21201.50 64.44 42862.99 47819.81 2015-03-10 20:50:04.000 069 21201.51 64.42 42863.00 47819.81 2015-03-10 20:50:05.000 069 21201.50 64.40 42863.00 47819.80 2015-03-10 20:50:06.000 069 21201.53 64.34 42863.01 47819.82 2015-03-10 20:50:07.000 069 21201.57 64.25 42863.03 47819.83 2015-03-10 20:50:08.000 069 21201.58 64.19 42863.09 47819.88 2015-03-10 20:50:09.000 069 21201.60 64.20 42863.09 47819.91 2015-03-10 20:50:10.000 069 21201.60 64.21 42863.09 47819.94 2015-03-10 20:50:11.000 069 21201.61 64.21 42863.10 47819.96 2015-03-10 20:50:12.000 069 21201.61 64.17 42863.12 47819.95 2015-03-10 20:50:13.000 069 21201.62 64.16 42863.14 47819.96 2015-03-10 20:50:14.000 069 21201.60 64.16 42863.18 47819.97 2015-03-10 20:50:15.000 069 21201.59 64.19 42863.14 47820.00 2015-03-10 20:50:16.000 069 21201.51 64.25 42863.12 47819.96 2015-03-10 20:50:17.000 069 21201.45 64.31 42863.10 47819.92 2015-03-10 20:50:18.000 069 21201.36 64.39 42863.06 47819.88 2015-03-10 20:50:19.000 069 21201.36 64.46 42863.00 47819.81 2015-03-10 20:50:20.000 069 21201.32 64.47 42862.97 47819.76 2015-03-10 20:50:21.000 069 21201.30 64.49 42862.94 47819.68 2015-03-10 20:50:22.000 069 21201.29 64.48 42862.90 47819.67 2015-03-10 20:50:23.000 069 21201.26 64.47 42862.87 47819.63 2015-03-10 20:50:24.000 069 21201.27 64.44 42862.86 47819.60 2015-03-10 20:50:25.000 069 21201.25 64.43 42862.88 47819.63 2015-03-10 20:50:26.000 069 21201.25 64.41 42862.90 47819.62 2015-03-10 20:50:27.000 069 21201.25 64.43 42862.92 47819.63 2015-03-10 20:50:28.000 069 21201.26 64.41 42862.93 47819.64 2015-03-10 20:50:29.000 069 21201.28 64.41 42862.91 47819.65 2015-03-10 20:50:30.000 069 21201.28 64.45 42862.92 47819.66 2015-03-10 20:50:31.000 069 21201.30 64.45 42862.92 47819.66 2015-03-10 20:50:32.000 069 21201.31 64.46 42862.95 47819.66 2015-03-10 20:50:33.000 069 21201.34 64.45 42862.91 47819.65 2015-03-10 20:50:34.000 069 21201.36 64.45 42862.93 47819.67 2015-03-10 20:50:35.000 069 21201.35 64.45 42862.91 47819.68 2015-03-10 20:50:36.000 069 21201.36 64.43 42862.92 47819.69 2015-03-10 20:50:37.000 069 21201.36 64.42 42862.92 47819.68 2015-03-10 20:50:38.000 069 21201.35 64.41 42862.94 47819.70 2015-03-10 20:50:39.000 069 21201.35 64.39 42862.96 47819.71 2015-03-10 20:50:40.000 069 21201.35 64.35 42863.00 47819.72 2015-03-10 20:50:41.000 069 21201.36 64.37 42862.95 47819.70 2015-03-10 20:50:42.000 069 21201.38 64.35 42862.97 47819.71 2015-03-10 20:50:43.000 069 21201.41 64.32 42862.97 47819.75 2015-03-10 20:50:44.000 069 21201.42 64.30 42862.96 47819.78 2015-03-10 20:50:45.000 069 21201.42 64.31 42862.99 47819.79 2015-03-10 20:50:46.000 069 21201.43 64.29 42862.98 47819.79 2015-03-10 20:50:47.000 069 21201.45 64.31 42862.98 47819.79 2015-03-10 20:50:48.000 069 21201.45 64.30 42862.99 47819.80 2015-03-10 20:50:49.000 069 21201.50 64.24 42863.02 47819.83 2015-03-10 20:50:50.000 069 21201.50 64.23 42863.06 47819.86 2015-03-10 20:50:51.000 069 21201.52 64.20 42863.06 47819.91 2015-03-10 20:50:52.000 069 21201.57 64.19 42863.06 47819.95 2015-03-10 20:50:53.000 069 21201.56 64.18 42863.07 47819.97 2015-03-10 20:50:54.000 069 21201.58 64.17 42863.10 47819.96 2015-03-10 20:50:55.000 069 21201.59 64.14 42863.09 47819.99 2015-03-10 20:50:56.000 069 21201.58 64.11 42863.13 47820.01 2015-03-10 20:50:57.000 069 21201.56 64.07 42863.18 47820.02 2015-03-10 20:50:58.000 069 21201.56 64.02 42863.16 47820.03 2015-03-10 20:50:59.000 069 21201.54 63.99 42863.19 47820.04 2015-03-10 20:51:00.000 069 21201.54 63.99 42863.22 47820.04 2015-03-10 20:51:01.000 069 21201.52 63.99 42863.22 47820.06 2015-03-10 20:51:02.000 069 21201.50 64.01 42863.23 47820.08 2015-03-10 20:51:03.000 069 21201.50 64.04 42863.23 47820.08 2015-03-10 20:51:04.000 069 21201.49 64.05 42863.22 47820.06 2015-03-10 20:51:05.000 069 21201.47 64.06 42863.27 47820.07 2015-03-10 20:51:06.000 069 21201.47 64.09 42863.24 47820.04 2015-03-10 20:51:07.000 069 21201.45 64.10 42863.19 47820.04 2015-03-10 20:51:08.000 069 21201.46 64.09 42863.20 47820.02 2015-03-10 20:51:09.000 069 21201.46 64.11 42863.20 47819.99 2015-03-10 20:51:10.000 069 21201.46 64.09 42863.19 47820.02 2015-03-10 20:51:11.000 069 21201.45 64.13 42863.20 47820.02 2015-03-10 20:51:12.000 069 21201.41 64.18 42863.18 47820.01 2015-03-10 20:51:13.000 069 21201.38 64.24 42863.15 47819.96 2015-03-10 20:51:14.000 069 21201.37 64.25 42863.13 47819.92 2015-03-10 20:51:15.000 069 21201.37 64.25 42863.11 47819.90 2015-03-10 20:51:16.000 069 21201.40 64.26 42863.11 47819.87 2015-03-10 20:51:17.000 069 21201.45 64.24 42863.10 47819.90 2015-03-10 20:51:18.000 069 21201.41 64.28 42863.10 47819.90 2015-03-10 20:51:19.000 069 21201.42 64.27 42863.10 47819.92 2015-03-10 20:51:20.000 069 21201.42 64.27 42863.12 47819.92 2015-03-10 20:51:21.000 069 21201.43 64.27 42863.11 47819.92 2015-03-10 20:51:22.000 069 21201.42 64.27 42863.10 47819.92 2015-03-10 20:51:23.000 069 21201.46 64.29 42863.10 47819.94 2015-03-10 20:51:24.000 069 21201.48 64.31 42863.10 47819.98 2015-03-10 20:51:25.000 069 21201.47 64.32 42863.14 47819.95 2015-03-10 20:51:26.000 069 21201.52 64.31 42863.12 47819.97 2015-03-10 20:51:27.000 069 21201.51 64.33 42863.13 47820.00 2015-03-10 20:51:28.000 069 21201.49 64.33 42863.12 47820.02 2015-03-10 20:51:29.000 069 21201.52 64.33 42863.13 47819.99 2015-03-10 20:51:30.000 069 21201.53 64.33 42863.16 47820.02 2015-03-10 20:51:31.000 069 21201.52 64.30 42863.18 47820.03 2015-03-10 20:51:32.000 069 21201.50 64.31 42863.16 47820.01 2015-03-10 20:51:33.000 069 21201.47 64.30 42863.13 47820.02 2015-03-10 20:51:34.000 069 21201.46 64.31 42863.16 47820.02 2015-03-10 20:51:35.000 069 21201.45 64.28 42863.20 47820.01 2015-03-10 20:51:36.000 069 21201.44 64.25 42863.19 47820.01 2015-03-10 20:51:37.000 069 21201.44 64.24 42863.21 47820.06 2015-03-10 20:51:38.000 069 21201.41 64.20 42863.23 47820.06 2015-03-10 20:51:39.000 069 21201.42 64.21 42863.22 47820.05 2015-03-10 20:51:40.000 069 21201.39 64.22 42863.23 47820.06 2015-03-10 20:51:41.000 069 21201.38 64.24 42863.24 47820.05 2015-03-10 20:51:42.000 069 21201.32 64.26 42863.24 47820.05 2015-03-10 20:51:43.000 069 21201.26 64.24 42863.22 47819.99 2015-03-10 20:51:44.000 069 21201.22 64.22 42863.23 47819.99 2015-03-10 20:51:45.000 069 21201.20 64.21 42863.25 47819.94 2015-03-10 20:51:46.000 069 21201.19 64.22 42863.23 47819.96 2015-03-10 20:51:47.000 069 21201.17 64.22 42863.22 47819.94 2015-03-10 20:51:48.000 069 21201.18 64.24 42863.21 47819.93 2015-03-10 20:51:49.000 069 21201.18 64.26 42863.22 47819.91 2015-03-10 20:51:50.000 069 21201.17 64.27 42863.18 47819.91 2015-03-10 20:51:51.000 069 21201.18 64.28 42863.18 47819.90 2015-03-10 20:51:52.000 069 21201.18 64.27 42863.18 47819.89 2015-03-10 20:51:53.000 069 21201.15 64.28 42863.19 47819.89 2015-03-10 20:51:54.000 069 21201.11 64.32 42863.18 47819.88 2015-03-10 20:51:55.000 069 21201.13 64.37 42863.12 47819.84 2015-03-10 20:51:56.000 069 21201.10 64.40 42863.12 47819.84 2015-03-10 20:51:57.000 069 21201.09 64.42 42863.09 47819.80 2015-03-10 20:51:58.000 069 21201.10 64.45 42863.07 47819.81 2015-03-10 20:51:59.000 069 21201.12 64.51 42863.06 47819.81 2015-03-10 20:52:00.000 069 21201.13 64.57 42863.05 47819.78 2015-03-10 20:52:01.000 069 21201.14 64.56 42863.03 47819.79 2015-03-10 20:52:02.000 069 21201.10 64.56 42863.03 47819.77 2015-03-10 20:52:03.000 069 21201.10 64.59 42863.02 47819.74 2015-03-10 20:52:04.000 069 21201.12 64.59 42862.99 47819.73 2015-03-10 20:52:05.000 069 21201.11 64.61 42862.99 47819.71 2015-03-10 20:52:06.000 069 21201.12 64.63 42863.01 47819.72 2015-03-10 20:52:07.000 069 21201.14 64.65 42862.98 47819.69 2015-03-10 20:52:08.000 069 21201.09 64.64 42862.99 47819.69 2015-03-10 20:52:09.000 069 21201.11 64.66 42862.99 47819.69 2015-03-10 20:52:10.000 069 21201.12 64.66 42863.00 47819.66 2015-03-10 20:52:11.000 069 21201.13 64.62 42863.00 47819.68 2015-03-10 20:52:12.000 069 21201.19 64.61 42863.01 47819.71 2015-03-10 20:52:13.000 069 21201.15 64.57 42863.03 47819.74 2015-03-10 20:52:14.000 069 21201.17 64.56 42863.04 47819.75 2015-03-10 20:52:15.000 069 21201.21 64.55 42863.04 47819.74 2015-03-10 20:52:16.000 069 21201.27 64.49 42863.04 47819.78 2015-03-10 20:52:17.000 069 21201.31 64.46 42863.07 47819.83 2015-03-10 20:52:18.000 069 21201.35 64.44 42863.13 47819.88 2015-03-10 20:52:19.000 069 21201.38 64.42 42863.14 47819.91 2015-03-10 20:52:20.000 069 21201.41 64.40 42863.14 47819.93 2015-03-10 20:52:21.000 069 21201.44 64.36 42863.18 47819.96 2015-03-10 20:52:22.000 069 21201.44 64.34 42863.21 47820.00 2015-03-10 20:52:23.000 069 21201.46 64.32 42863.20 47820.02 2015-03-10 20:52:24.000 069 21201.44 64.28 42863.23 47820.04 2015-03-10 20:52:25.000 069 21201.43 64.27 42863.24 47820.06 2015-03-10 20:52:26.000 069 21201.44 64.25 42863.27 47820.09 2015-03-10 20:52:27.000 069 21201.46 64.23 42863.29 47820.12 2015-03-10 20:52:28.000 069 21201.46 64.19 42863.33 47820.15 2015-03-10 20:52:29.000 069 21201.47 64.17 42863.36 47820.20 2015-03-10 20:52:30.000 069 21201.51 64.10 42863.37 47820.23 2015-03-10 20:52:31.000 069 21201.51 64.07 42863.40 47820.26 2015-03-10 20:52:32.000 069 21201.51 64.05 42863.39 47820.28 2015-03-10 20:52:33.000 069 21201.53 64.04 42863.47 47820.31 2015-03-10 20:52:34.000 069 21201.54 64.04 42863.52 47820.36 2015-03-10 20:52:35.000 069 21201.55 64.05 42863.52 47820.37 2015-03-10 20:52:36.000 069 21201.55 64.06 42863.55 47820.36 2015-03-10 20:52:37.000 069 21201.53 64.07 42863.56 47820.34 2015-03-10 20:52:38.000 069 21201.53 64.08 42863.58 47820.37 2015-03-10 20:52:39.000 069 21201.52 64.07 42863.52 47820.36 2015-03-10 20:52:40.000 069 21201.52 64.10 42863.53 47820.34 2015-03-10 20:52:41.000 069 21201.51 64.10 42863.55 47820.37 2015-03-10 20:52:42.000 069 21201.50 64.11 42863.53 47820.35 2015-03-10 20:52:43.000 069 21201.49 64.14 42863.49 47820.34 2015-03-10 20:52:44.000 069 21201.52 64.15 42863.47 47820.33 2015-03-10 20:52:45.000 069 21201.49 64.15 42863.48 47820.32 2015-03-10 20:52:46.000 069 21201.51 64.16 42863.46 47820.30 2015-03-10 20:52:47.000 069 21201.54 64.16 42863.48 47820.31 2015-03-10 20:52:48.000 069 21201.50 64.15 42863.47 47820.32 2015-03-10 20:52:49.000 069 21201.50 64.15 42863.47 47820.27 2015-03-10 20:52:50.000 069 21201.51 64.14 42863.45 47820.30 2015-03-10 20:52:51.000 069 21201.53 64.13 42863.45 47820.27 2015-03-10 20:52:52.000 069 21201.55 64.11 42863.45 47820.29 2015-03-10 20:52:53.000 069 21201.52 64.09 42863.47 47820.28 2015-03-10 20:52:54.000 069 21201.53 64.09 42863.47 47820.29 2015-03-10 20:52:55.000 069 21201.51 64.10 42863.47 47820.31 2015-03-10 20:52:56.000 069 21201.52 64.10 42863.50 47820.32 2015-03-10 20:52:57.000 069 21201.50 64.14 42863.51 47820.28 2015-03-10 20:52:58.000 069 21201.47 64.17 42863.47 47820.28 2015-03-10 20:52:59.000 069 21201.48 64.21 42863.41 47820.27 2015-03-10 20:53:00.000 069 21201.45 64.26 42863.41 47820.23 2015-03-10 20:53:01.000 069 21201.44 64.25 42863.40 47820.20 2015-03-10 20:53:02.000 069 21201.42 64.29 42863.39 47820.18 2015-03-10 20:53:03.000 069 21201.39 64.28 42863.35 47820.14 2015-03-10 20:53:04.000 069 21201.39 64.31 42863.33 47820.12 2015-03-10 20:53:05.000 069 21201.36 64.37 42863.32 47820.10 2015-03-10 20:53:06.000 069 21201.32 64.46 42863.28 47820.09 2015-03-10 20:53:07.000 069 21201.25 64.51 42863.27 47820.00 2015-03-10 20:53:08.000 069 21201.20 64.55 42863.21 47819.96 2015-03-10 20:53:09.000 069 21201.18 64.59 42863.16 47819.92 2015-03-10 20:53:10.000 069 21201.18 64.61 42863.14 47819.88 2015-03-10 20:53:11.000 069 21201.14 64.62 42863.15 47819.81 2015-03-10 20:53:12.000 069 21201.13 64.66 42863.09 47819.81 2015-03-10 20:53:13.000 069 21201.12 64.65 42863.07 47819.81 2015-03-10 20:53:14.000 069 21201.11 64.67 42863.05 47819.76 2015-03-10 20:53:15.000 069 21201.14 64.67 42863.04 47819.71 2015-03-10 20:53:16.000 069 21201.11 64.62 42863.08 47819.75 2015-03-10 20:53:17.000 069 21201.10 64.61 42863.09 47819.72 2015-03-10 20:53:18.000 069 21201.08 64.60 42863.11 47819.73 2015-03-10 20:53:19.000 069 21201.03 64.62 42863.06 47819.73 2015-03-10 20:53:20.000 069 21201.01 64.61 42863.07 47819.72 2015-03-10 20:53:21.000 069 21201.04 64.60 42863.06 47819.72 2015-03-10 20:53:22.000 069 21201.01 64.59 42863.08 47819.73 2015-03-10 20:53:23.000 069 21201.02 64.57 42863.10 47819.73 2015-03-10 20:53:24.000 069 21201.07 64.52 42863.11 47819.73 2015-03-10 20:53:25.000 069 21201.08 64.47 42863.11 47819.76 2015-03-10 20:53:26.000 069 21201.08 64.50 42863.12 47819.79 2015-03-10 20:53:27.000 069 21201.01 64.59 42863.11 47819.78 2015-03-10 20:53:28.000 069 21200.92 64.79 42863.03 47819.75 2015-03-10 20:53:29.000 069 21200.88 64.96 42862.92 47819.64 2015-03-10 20:53:30.000 069 21200.85 65.04 42862.79 47819.51 2015-03-10 20:53:31.000 069 21200.85 65.06 42862.74 47819.40 2015-03-10 20:53:32.000 069 21200.82 65.06 42862.71 47819.33 2015-03-10 20:53:33.000 069 21200.82 65.00 42862.64 47819.32 2015-03-10 20:53:34.000 069 21200.85 64.96 42862.66 47819.26 2015-03-10 20:53:35.000 069 21200.90 64.93 42862.68 47819.30 2015-03-10 20:53:36.000 069 21200.90 64.92 42862.68 47819.29 2015-03-10 20:53:37.000 069 21200.89 64.91 42862.68 47819.32 2015-03-10 20:53:38.000 069 21200.92 64.90 42862.74 47819.34 2015-03-10 20:53:39.000 069 21200.94 64.86 42862.73 47819.35 2015-03-10 20:53:40.000 069 21200.98 64.79 42862.73 47819.37 2015-03-10 20:53:41.000 069 21200.99 64.79 42862.76 47819.40 2015-03-10 20:53:42.000 069 21200.99 64.77 42862.83 47819.45 2015-03-10 20:53:43.000 069 21201.01 64.76 42862.78 47819.45 2015-03-10 20:53:44.000 069 21201.06 64.76 42862.79 47819.48 2015-03-10 20:53:45.000 069 21201.03 64.77 42862.82 47819.48 2015-03-10 20:53:46.000 069 21201.05 64.82 42862.80 47819.50 2015-03-10 20:53:47.000 069 21201.07 64.85 42862.76 47819.48 2015-03-10 20:53:48.000 069 21201.10 64.83 42862.76 47819.50 2015-03-10 20:53:49.000 069 21201.10 64.84 42862.79 47819.49 2015-03-10 20:53:50.000 069 21201.08 64.90 42862.80 47819.51 2015-03-10 20:53:51.000 069 21201.10 64.95 42862.79 47819.52 2015-03-10 20:53:52.000 069 21201.09 64.97 42862.79 47819.49 2015-03-10 20:53:53.000 069 21201.10 64.95 42862.78 47819.49 2015-03-10 20:53:54.000 069 21201.11 64.92 42862.78 47819.46 2015-03-10 20:53:55.000 069 21201.11 64.85 42862.79 47819.50 2015-03-10 20:53:56.000 069 21201.14 64.77 42862.86 47819.53 2015-03-10 20:53:57.000 069 21201.17 64.68 42862.93 47819.56 2015-03-10 20:53:58.000 069 21201.20 64.60 42862.97 47819.66 2015-03-10 20:53:59.000 069 21201.19 64.62 42863.00 47819.69 2015-03-10 20:54:00.000 069 21201.16 64.65 42863.05 47819.73 2015-03-10 20:54:01.000 069 21201.15 64.63 42863.07 47819.75 2015-03-10 20:54:02.000 069 21201.17 64.60 42863.07 47819.76 2015-03-10 20:54:03.000 069 21201.17 64.59 42863.09 47819.79 2015-03-10 20:54:04.000 069 21201.18 64.63 42863.07 47819.81 2015-03-10 20:54:05.000 069 21201.18 64.71 42863.06 47819.84 2015-03-10 20:54:06.000 069 21201.19 64.70 42863.03 47819.81 2015-03-10 20:54:07.000 069 21201.19 64.66 42863.09 47819.79 2015-03-10 20:54:08.000 069 21201.19 64.62 42863.10 47819.82 2015-03-10 20:54:09.000 069 21201.20 64.58 42863.17 47819.84 2015-03-10 20:54:10.000 069 21201.25 64.56 42863.14 47819.85 2015-03-10 20:54:11.000 069 21201.28 64.58 42863.18 47819.91 2015-03-10 20:54:12.000 069 21201.25 64.65 42863.14 47819.91 2015-03-10 20:54:13.000 069 21201.20 64.79 42863.14 47819.90 2015-03-10 20:54:14.000 069 21201.16 64.88 42863.07 47819.86 2015-03-10 20:54:15.000 069 21201.21 64.87 42863.01 47819.78 2015-03-10 20:54:16.000 069 21201.22 64.82 42863.02 47819.77 2015-03-10 20:54:17.000 069 21201.26 64.74 42863.05 47819.76 2015-03-10 20:54:18.000 069 21201.29 64.70 42863.07 47819.82 2015-03-10 20:54:19.000 069 21201.26 64.73 42863.09 47819.86 2015-03-10 20:54:20.000 069 21201.28 64.75 42863.13 47819.87 2015-03-10 20:54:21.000 069 21201.33 64.75 42863.15 47819.91 2015-03-10 20:54:22.000 069 21201.35 64.73 42863.16 47819.93 2015-03-10 20:54:23.000 069 21201.37 64.75 42863.19 47819.99 2015-03-10 20:54:24.000 069 21201.38 64.78 42863.20 47819.99 2015-03-10 20:54:25.000 069 21201.39 64.80 42863.20 47820.01 2015-03-10 20:54:26.000 069 21201.39 64.83 42863.19 47820.01 2015-03-10 20:54:27.000 069 21201.39 64.87 42863.19 47820.00 2015-03-10 20:54:28.000 069 21201.39 64.87 42863.20 47819.98 2015-03-10 20:54:29.000 069 21201.39 64.87 42863.19 47819.98 2015-03-10 20:54:30.000 069 21201.39 64.86 42863.18 47819.99 2015-03-10 20:54:31.000 069 21201.41 64.85 42863.22 47820.00 2015-03-10 20:54:32.000 069 21201.39 64.86 42863.23 47820.02 2015-03-10 20:54:33.000 069 21201.39 64.85 42863.26 47820.05 2015-03-10 20:54:34.000 069 21201.40 64.80 42863.26 47820.05 2015-03-10 20:54:35.000 069 21201.40 64.78 42863.27 47820.05 2015-03-10 20:54:36.000 069 21201.40 64.77 42863.30 47820.08 2015-03-10 20:54:37.000 069 21201.41 64.77 42863.28 47820.11 2015-03-10 20:54:38.000 069 21201.40 64.78 42863.30 47820.08 2015-03-10 20:54:39.000 069 21201.42 64.79 42863.32 47820.10 2015-03-10 20:54:40.000 069 21201.42 64.78 42863.32 47820.12 2015-03-10 20:54:41.000 069 21201.38 64.77 42863.32 47820.10 2015-03-10 20:54:42.000 069 21201.36 64.79 42863.32 47820.10 2015-03-10 20:54:43.000 069 21201.40 64.77 42863.35 47820.11 2015-03-10 20:54:44.000 069 21201.37 64.76 42863.36 47820.11 2015-03-10 20:54:45.000 069 21201.37 64.75 42863.36 47820.11 2015-03-10 20:54:46.000 069 21201.36 64.75 42863.37 47820.12 2015-03-10 20:54:47.000 069 21201.33 64.76 42863.36 47820.12 2015-03-10 20:54:48.000 069 21201.33 64.75 42863.38 47820.11 2015-03-10 20:54:49.000 069 21201.32 64.77 42863.38 47820.11 2015-03-10 20:54:50.000 069 21201.31 64.79 42863.37 47820.08 2015-03-10 20:54:51.000 069 21201.30 64.76 42863.34 47820.09 2015-03-10 20:54:52.000 069 21201.26 64.78 42863.35 47820.08 2015-03-10 20:54:53.000 069 21201.26 64.79 42863.34 47820.09 2015-03-10 20:54:54.000 069 21201.27 64.82 42863.31 47820.07 2015-03-10 20:54:55.000 069 21201.27 64.82 42863.31 47820.06 2015-03-10 20:54:56.000 069 21201.31 64.83 42863.33 47820.06 2015-03-10 20:54:57.000 069 21201.31 64.83 42863.29 47820.04 2015-03-10 20:54:58.000 069 21201.27 64.83 42863.32 47820.05 2015-03-10 20:54:59.000 069 21201.28 64.82 42863.30 47820.03 2015-03-10 20:55:00.000 069 21201.29 64.83 42863.29 47820.01 2015-03-10 20:55:01.000 069 21201.29 64.82 42863.26 47820.03 2015-03-10 20:55:02.000 069 21201.27 64.83 42863.23 47820.02 2015-03-10 20:55:03.000 069 21201.27 64.82 42863.25 47820.00 2015-03-10 20:55:04.000 069 21201.26 64.82 42863.21 47819.99 2015-03-10 20:55:05.000 069 21201.24 64.82 42863.25 47819.98 2015-03-10 20:55:06.000 069 21201.21 64.82 42863.25 47819.97 2015-03-10 20:55:07.000 069 21201.19 64.83 42863.23 47819.95 2015-03-10 20:55:08.000 069 21201.15 64.86 42863.22 47819.93 2015-03-10 20:55:09.000 069 21201.13 64.83 42863.19 47819.92 2015-03-10 20:55:10.000 069 21201.11 64.82 42863.20 47819.91 2015-03-10 20:55:11.000 069 21201.14 64.82 42863.22 47819.90 2015-03-10 20:55:12.000 069 21201.10 64.80 42863.20 47819.88 2015-03-10 20:55:13.000 069 21201.08 64.75 42863.24 47819.86 2015-03-10 20:55:14.000 069 21201.12 64.70 42863.22 47819.89 2015-03-10 20:55:15.000 069 21201.09 64.69 42863.24 47819.87 2015-03-10 20:55:16.000 069 21201.06 64.63 42863.26 47819.90 2015-03-10 20:55:17.000 069 21201.04 64.59 42863.31 47819.93 2015-03-10 20:55:18.000 069 21201.07 64.57 42863.31 47819.93 2015-03-10 20:55:19.000 069 21201.06 64.57 42863.36 47819.98 2015-03-10 20:55:20.000 069 21201.05 64.55 42863.34 47819.98 2015-03-10 20:55:21.000 069 21201.04 64.52 42863.35 47819.98 2015-03-10 20:55:22.000 069 21201.03 64.48 42863.36 47820.01 2015-03-10 20:55:23.000 069 21201.03 64.43 42863.42 47820.03 2015-03-10 20:55:24.000 069 21201.11 64.35 42863.46 47820.06 2015-03-10 20:55:25.000 069 21201.14 64.30 42863.51 47820.10 2015-03-10 20:55:26.000 069 21201.15 64.23 42863.59 47820.16 2015-03-10 20:55:27.000 069 21201.15 64.23 42863.57 47820.22 2015-03-10 20:55:28.000 069 21201.18 64.27 42863.56 47820.24 2015-03-10 20:55:29.000 069 21201.19 64.26 42863.60 47820.27 2015-03-10 20:55:30.000 069 21201.19 64.25 42863.62 47820.27 2015-03-10 20:55:31.000 069 21201.20 64.24 42863.62 47820.30 2015-03-10 20:55:32.000 069 21201.19 64.26 42863.64 47820.27 2015-03-10 20:55:33.000 069 21201.19 64.28 42863.64 47820.31 2015-03-10 20:55:34.000 069 21201.21 64.33 42863.64 47820.31 2015-03-10 20:55:35.000 069 21201.17 64.35 42863.67 47820.29 2015-03-10 20:55:36.000 069 21201.20 64.37 42863.62 47820.28 2015-03-10 20:55:37.000 069 21201.20 64.37 42863.63 47820.27 2015-03-10 20:55:38.000 069 21201.24 64.32 42863.63 47820.29 2015-03-10 20:55:39.000 069 21201.25 64.30 42863.61 47820.31 2015-03-10 20:55:40.000 069 21201.28 64.27 42863.63 47820.31 2015-03-10 20:55:41.000 069 21201.31 64.26 42863.62 47820.34 2015-03-10 20:55:42.000 069 21201.27 64.25 42863.66 47820.37 2015-03-10 20:55:43.000 069 21201.24 64.27 42863.67 47820.38 2015-03-10 20:55:44.000 069 21201.23 64.29 42863.64 47820.36 2015-03-10 20:55:45.000 069 21201.24 64.31 42863.61 47820.33 2015-03-10 20:55:46.000 069 21201.26 64.31 42863.61 47820.29 2015-03-10 20:55:47.000 069 21201.22 64.31 42863.59 47820.30 2015-03-10 20:55:48.000 069 21201.22 64.32 42863.54 47820.29 2015-03-10 20:55:49.000 069 21201.24 64.30 42863.52 47820.27 2015-03-10 20:55:50.000 069 21201.28 64.23 42863.52 47820.25 2015-03-10 20:55:51.000 069 21201.32 64.19 42863.57 47820.28 2015-03-10 20:55:52.000 069 21201.32 64.18 42863.60 47820.33 2015-03-10 20:55:53.000 069 21201.33 64.17 42863.64 47820.37 2015-03-10 20:55:54.000 069 21201.37 64.15 42863.66 47820.38 2015-03-10 20:55:55.000 069 21201.34 64.13 42863.68 47820.38 2015-03-10 20:55:56.000 069 21201.33 64.16 42863.67 47820.38 2015-03-10 20:55:57.000 069 21201.34 64.18 42863.64 47820.38 2015-03-10 20:55:58.000 069 21201.37 64.19 42863.64 47820.39 2015-03-10 20:55:59.000 069 21201.37 64.19 42863.68 47820.41 2015-03-10 20:56:00.000 069 21201.34 64.17 42863.66 47820.41 2015-03-10 20:56:01.000 069 21201.35 64.17 42863.68 47820.38 2015-03-10 20:56:02.000 069 21201.35 64.14 42863.67 47820.40 2015-03-10 20:56:03.000 069 21201.34 64.14 42863.66 47820.39 2015-03-10 20:56:04.000 069 21201.32 64.14 42863.61 47820.40 2015-03-10 20:56:05.000 069 21201.34 64.12 42863.65 47820.41 2015-03-10 20:56:06.000 069 21201.31 64.12 42863.66 47820.39 2015-03-10 20:56:07.000 069 21201.31 64.11 42863.67 47820.39 2015-03-10 20:56:08.000 069 21201.31 64.12 42863.69 47820.41 2015-03-10 20:56:09.000 069 21201.32 64.16 42863.70 47820.39 2015-03-10 20:56:10.000 069 21201.29 64.17 42863.67 47820.41 2015-03-10 20:56:11.000 069 21201.28 64.19 42863.69 47820.41 2015-03-10 20:56:12.000 069 21201.30 64.22 42863.68 47820.43 2015-03-10 20:56:13.000 069 21201.32 64.21 42863.70 47820.43 2015-03-10 20:56:14.000 069 21201.36 64.25 42863.67 47820.43 2015-03-10 20:56:15.000 069 21201.31 64.31 42863.63 47820.42 2015-03-10 20:56:16.000 069 21201.26 64.35 42863.60 47820.38 2015-03-10 20:56:17.000 069 21201.21 64.37 42863.62 47820.33 2015-03-10 20:56:18.000 069 21201.18 64.41 42863.58 47820.29 2015-03-10 20:56:19.000 069 21201.13 64.45 42863.55 47820.23 2015-03-10 20:56:20.000 069 21201.12 64.43 42863.51 47820.20 2015-03-10 20:56:21.000 069 21201.09 64.45 42863.51 47820.16 2015-03-10 20:56:22.000 069 21201.05 64.48 42863.49 47820.13 2015-03-10 20:56:23.000 069 21201.06 64.53 42863.44 47820.10 2015-03-10 20:56:24.000 069 21201.04 64.55 42863.41 47820.05 2015-03-10 20:56:25.000 069 21201.04 64.58 42863.42 47820.05 2015-03-10 20:56:26.000 069 21201.01 64.65 42863.35 47820.04 2015-03-10 20:56:27.000 069 21200.97 64.68 42863.30 47819.99 2015-03-10 20:56:28.000 069 21200.96 64.71 42863.28 47819.96 2015-03-10 20:56:29.000 069 21200.92 64.77 42863.25 47819.90 2015-03-10 20:56:30.000 069 21200.90 64.82 42863.20 47819.84 2015-03-10 20:56:31.000 069 21200.86 64.87 42863.18 47819.80 2015-03-10 20:56:32.000 069 21200.87 64.92 42863.10 47819.75 2015-03-10 20:56:33.000 069 21200.85 64.93 42863.06 47819.69 2015-03-10 20:56:34.000 069 21200.83 64.93 42863.02 47819.68 2015-03-10 20:56:35.000 069 21200.85 64.96 42863.00 47819.63 2015-03-10 20:56:36.000 069 21200.85 64.97 42863.01 47819.61 2015-03-10 20:56:37.000 069 21200.87 64.95 42863.00 47819.60 2015-03-10 20:56:38.000 069 21200.87 64.97 42862.99 47819.61 2015-03-10 20:56:39.000 069 21200.87 64.99 42862.98 47819.58 2015-03-10 20:56:40.000 069 21200.84 65.02 42862.96 47819.56 2015-03-10 20:56:41.000 069 21200.84 65.00 42862.95 47819.56 2015-03-10 20:56:42.000 069 21200.83 64.98 42862.97 47819.54 2015-03-10 20:56:43.000 069 21200.80 64.93 42863.00 47819.55 2015-03-10 20:56:44.000 069 21200.83 64.91 42863.00 47819.53 2015-03-10 20:56:45.000 069 21200.81 64.96 42863.03 47819.57 2015-03-10 20:56:46.000 069 21200.81 65.00 42863.02 47819.56 2015-03-10 20:56:47.000 069 21200.84 65.04 42863.03 47819.59 2015-03-10 20:56:48.000 069 21200.83 65.05 42863.02 47819.58 2015-03-10 20:56:49.000 069 21200.82 65.09 42862.99 47819.55 2015-03-10 20:56:50.000 069 21200.81 65.13 42862.96 47819.53 2015-03-10 20:56:51.000 069 21200.81 65.15 42862.95 47819.53 2015-03-10 20:56:52.000 069 21200.79 65.16 42862.91 47819.50 2015-03-10 20:56:53.000 069 21200.78 65.18 42862.90 47819.48 2015-03-10 20:56:54.000 069 21200.77 65.23 42862.88 47819.49 2015-03-10 20:56:55.000 069 21200.75 65.27 42862.86 47819.44 2015-03-10 20:56:56.000 069 21200.75 65.29 42862.85 47819.42 2015-03-10 20:56:57.000 069 21200.74 65.31 42862.83 47819.41 2015-03-10 20:56:58.000 069 21200.75 65.30 42862.81 47819.40 2015-03-10 20:56:59.000 069 21200.78 65.24 42862.84 47819.37 2015-03-10 20:57:00.000 069 21200.81 65.16 42862.88 47819.41 2015-03-10 20:57:01.000 069 21200.85 65.11 42862.90 47819.46 2015-03-10 20:57:02.000 069 21200.84 65.12 42862.93 47819.50 2015-03-10 20:57:03.000 069 21200.87 65.12 42862.97 47819.54 2015-03-10 20:57:04.000 069 21200.90 65.10 42863.03 47819.58 2015-03-10 20:57:05.000 069 21200.90 65.10 42863.02 47819.59 2015-03-10 20:57:06.000 069 21200.89 65.10 42863.04 47819.63 2015-03-10 20:57:07.000 069 21200.87 65.12 42863.05 47819.63 2015-03-10 20:57:08.000 069 21200.85 65.12 42863.06 47819.65 2015-03-10 20:57:09.000 069 21200.84 65.16 42863.06 47819.61 2015-03-10 20:57:10.000 069 21200.83 65.21 42863.03 47819.62 2015-03-10 20:57:11.000 069 21200.81 65.26 42863.03 47819.59 2015-03-10 20:57:12.000 069 21200.79 65.32 42862.99 47819.57 2015-03-10 20:57:13.000 069 21200.75 65.36 42862.96 47819.53 2015-03-10 20:57:14.000 069 21200.76 65.38 42862.93 47819.48 2015-03-10 20:57:15.000 069 21200.77 65.38 42862.88 47819.48 2015-03-10 20:57:16.000 069 21200.75 65.39 42862.88 47819.48 2015-03-10 20:57:17.000 069 21200.76 65.40 42862.89 47819.46 2015-03-10 20:57:18.000 069 21200.78 65.40 42862.87 47819.47 2015-03-10 20:57:19.000 069 21200.77 65.42 42862.86 47819.46 2015-03-10 20:57:20.000 069 21200.76 65.45 42862.88 47819.45 2015-03-10 20:57:21.000 069 21200.75 65.42 42862.89 47819.45 2015-03-10 20:57:22.000 069 21200.79 65.41 42862.87 47819.44 2015-03-10 20:57:23.000 069 21200.79 65.41 42862.90 47819.46 2015-03-10 20:57:24.000 069 21200.79 65.40 42862.88 47819.46 2015-03-10 20:57:25.000 069 21200.78 65.40 42862.88 47819.46 2015-03-10 20:57:26.000 069 21200.76 65.41 42862.89 47819.47 2015-03-10 20:57:27.000 069 21200.75 65.40 42862.90 47819.48 2015-03-10 20:57:28.000 069 21200.77 65.43 42862.88 47819.46 2015-03-10 20:57:29.000 069 21200.75 65.47 42862.89 47819.45 2015-03-10 20:57:30.000 069 21200.74 65.48 42862.89 47819.45 2015-03-10 20:57:31.000 069 21200.73 65.48 42862.88 47819.44 2015-03-10 20:57:32.000 069 21200.71 65.49 42862.86 47819.42 2015-03-10 20:57:33.000 069 21200.74 65.51 42862.86 47819.42 2015-03-10 20:57:34.000 069 21200.73 65.48 42862.87 47819.43 2015-03-10 20:57:35.000 069 21200.72 65.45 42862.86 47819.42 2015-03-10 20:57:36.000 069 21200.73 65.48 42862.83 47819.39 2015-03-10 20:57:37.000 069 21200.72 65.46 42862.82 47819.41 2015-03-10 20:57:38.000 069 21200.72 65.45 42862.82 47819.40 2015-03-10 20:57:39.000 069 21200.71 65.43 42862.83 47819.39 2015-03-10 20:57:40.000 069 21200.70 65.41 42862.85 47819.39 2015-03-10 20:57:41.000 069 21200.72 65.43 42862.89 47819.41 2015-03-10 20:57:42.000 069 21200.71 65.43 42862.89 47819.44 2015-03-10 20:57:43.000 069 21200.73 65.45 42862.87 47819.40 2015-03-10 20:57:44.000 069 21200.74 65.46 42862.85 47819.41 2015-03-10 20:57:45.000 069 21200.75 65.43 42862.85 47819.42 2015-03-10 20:57:46.000 069 21200.76 65.41 42862.85 47819.40 2015-03-10 20:57:47.000 069 21200.74 65.42 42862.88 47819.43 2015-03-10 20:57:48.000 069 21200.73 65.40 42862.84 47819.44 2015-03-10 20:57:49.000 069 21200.74 65.42 42862.82 47819.43 2015-03-10 20:57:50.000 069 21200.76 65.41 42862.85 47819.41 2015-03-10 20:57:51.000 069 21200.79 65.42 42862.85 47819.42 2015-03-10 20:57:52.000 069 21200.79 65.41 42862.81 47819.42 2015-03-10 20:57:53.000 069 21200.76 65.38 42862.81 47819.41 2015-03-10 20:57:54.000 069 21200.76 65.37 42862.80 47819.40 2015-03-10 20:57:55.000 069 21200.74 65.37 42862.80 47819.41 2015-03-10 20:57:56.000 069 21200.78 65.36 42862.81 47819.40 2015-03-10 20:57:57.000 069 21200.77 65.32 42862.81 47819.39 2015-03-10 20:57:58.000 069 21200.75 65.30 42862.81 47819.40 2015-03-10 20:57:59.000 069 21200.74 65.26 42862.87 47819.39 2015-03-10 20:58:00.000 069 21200.77 65.23 42862.89 47819.40 2015-03-10 20:58:01.000 069 21200.77 65.23 42862.88 47819.40 2015-03-10 20:58:02.000 069 21200.75 65.23 42862.89 47819.40 2015-03-10 20:58:03.000 069 21200.73 65.22 42862.88 47819.40 2015-03-10 20:58:04.000 069 21200.73 65.20 42862.88 47819.40 2015-03-10 20:58:05.000 069 21200.77 65.20 42862.85 47819.41 2015-03-10 20:58:06.000 069 21200.81 65.22 42862.82 47819.41 2015-03-10 20:58:07.000 069 21200.81 65.24 42862.80 47819.40 2015-03-10 20:58:08.000 069 21200.80 65.25 42862.81 47819.41 2015-03-10 20:58:09.000 069 21200.79 65.23 42862.77 47819.38 2015-03-10 20:58:10.000 069 21200.80 65.22 42862.77 47819.39 2015-03-10 20:58:11.000 069 21200.80 65.22 42862.79 47819.37 2015-03-10 20:58:12.000 069 21200.81 65.26 42862.80 47819.39 2015-03-10 20:58:13.000 069 21200.78 65.32 42862.77 47819.40 2015-03-10 20:58:14.000 069 21200.78 65.35 42862.73 47819.35 2015-03-10 20:58:15.000 069 21200.78 65.35 42862.70 47819.33 2015-03-10 20:58:16.000 069 21200.78 65.32 42862.74 47819.34 2015-03-10 20:58:17.000 069 21200.82 65.32 42862.73 47819.33 2015-03-10 20:58:18.000 069 21200.83 65.32 42862.73 47819.32 2015-03-10 20:58:19.000 069 21200.84 65.33 42862.74 47819.33 2015-03-10 20:58:20.000 069 21200.86 65.29 42862.76 47819.36 2015-03-10 20:58:21.000 069 21200.88 65.25 42862.80 47819.36 2015-03-10 20:58:22.000 069 21200.89 65.26 42862.78 47819.38 2015-03-10 20:58:23.000 069 21200.94 65.22 42862.79 47819.42 2015-03-10 20:58:24.000 069 21200.99 65.10 42862.87 47819.46 2015-03-10 20:58:25.000 069 21201.12 64.97 42862.92 47819.54 2015-03-10 20:58:26.000 069 21201.20 64.88 42863.00 47819.66 2015-03-10 20:58:27.000 069 21201.26 64.85 42863.08 47819.77 2015-03-10 20:58:28.000 069 21201.29 64.85 42863.12 47819.86 2015-03-10 20:58:29.000 069 21201.30 64.85 42863.14 47819.89 2015-03-10 20:58:30.000 069 21201.34 64.86 42863.17 47819.94 2015-03-10 20:58:31.000 069 21201.38 64.86 42863.18 47819.97 2015-03-10 20:58:32.000 069 21201.37 64.89 42863.22 47820.00 2015-03-10 20:58:33.000 069 21201.37 64.91 42863.19 47820.01 2015-03-10 20:58:34.000 069 21201.40 64.92 42863.20 47820.02 2015-03-10 20:58:35.000 069 21201.39 64.92 42863.22 47820.06 2015-03-10 20:58:36.000 069 21201.43 64.92 42863.24 47820.08 2015-03-10 20:58:37.000 069 21201.42 64.92 42863.27 47820.07 2015-03-10 20:58:38.000 069 21201.42 64.91 42863.27 47820.08 2015-03-10 20:58:39.000 069 21201.43 64.92 42863.29 47820.11 2015-03-10 20:58:40.000 069 21201.43 64.96 42863.30 47820.10 2015-03-10 20:58:41.000 069 21201.35 65.06 42863.27 47820.08 2015-03-10 20:58:42.000 069 21201.26 65.12 42863.21 47820.04 2015-03-10 20:58:43.000 069 21201.18 65.20 42863.17 47819.96 2015-03-10 20:58:44.000 069 21201.13 65.29 42863.12 47819.88 2015-03-10 20:58:45.000 069 21201.07 65.37 42863.10 47819.82 2015-03-10 20:58:46.000 069 21201.03 65.41 42863.03 47819.74 2015-03-10 20:58:47.000 069 21201.05 65.40 42862.99 47819.70 2015-03-10 20:58:48.000 069 21201.06 65.38 42863.00 47819.65 2015-03-10 20:58:49.000 069 21201.06 65.35 42863.03 47819.72 2015-03-10 20:58:50.000 069 21201.06 65.37 42863.05 47819.68 2015-03-10 20:58:51.000 069 21201.05 65.36 42863.03 47819.70 2015-03-10 20:58:52.000 069 21201.07 65.35 42863.05 47819.73 2015-03-10 20:58:53.000 069 21201.10 65.33 42863.05 47819.77 2015-03-10 20:58:54.000 069 21201.12 65.33 42863.04 47819.76 2015-03-10 20:58:55.000 069 21201.11 65.34 42863.04 47819.74 2015-03-10 20:58:56.000 069 21201.12 65.30 42863.05 47819.76 2015-03-10 20:58:57.000 069 21201.06 65.29 42863.09 47819.76 2015-03-10 20:58:58.000 069 21201.07 65.29 42863.11 47819.77 2015-03-10 20:58:59.000 069 21201.09 65.30 42863.11 47819.77 2015-03-10 20:59:00.000 069 21201.09 65.29 42863.11 47819.79 2015-03-10 20:59:01.000 069 21201.11 65.27 42863.11 47819.78 2015-03-10 20:59:02.000 069 21201.11 65.27 42863.11 47819.82 2015-03-10 20:59:03.000 069 21201.12 65.25 42863.08 47819.78 2015-03-10 20:59:04.000 069 21201.14 65.27 42863.09 47819.78 2015-03-10 20:59:05.000 069 21201.12 65.29 42863.08 47819.80 2015-03-10 20:59:06.000 069 21201.11 65.31 42863.09 47819.79 2015-03-10 20:59:07.000 069 21201.14 65.33 42863.07 47819.76 2015-03-10 20:59:08.000 069 21201.12 65.31 42863.07 47819.77 2015-03-10 20:59:09.000 069 21201.12 65.32 42863.01 47819.77 2015-03-10 20:59:10.000 069 21201.11 65.36 42862.99 47819.74 2015-03-10 20:59:11.000 069 21201.11 65.38 42862.96 47819.74 2015-03-10 20:59:12.000 069 21201.14 65.36 42862.93 47819.71 2015-03-10 20:59:13.000 069 21201.16 65.38 42862.96 47819.70 2015-03-10 20:59:14.000 069 21201.17 65.38 42862.97 47819.72 2015-03-10 20:59:15.000 069 21201.17 65.37 42863.01 47819.72 2015-03-10 20:59:16.000 069 21201.14 65.37 42862.96 47819.72 2015-03-10 20:59:17.000 069 21201.15 65.40 42862.99 47819.70 2015-03-10 20:59:18.000 069 21201.16 65.43 42862.96 47819.71 2015-03-10 20:59:19.000 069 21201.15 65.43 42862.96 47819.69 2015-03-10 20:59:20.000 069 21201.15 65.45 42862.96 47819.70 2015-03-10 20:59:21.000 069 21201.16 65.45 42862.98 47819.70 2015-03-10 20:59:22.000 069 21201.16 65.43 42862.96 47819.68 2015-03-10 20:59:23.000 069 21201.18 65.40 42862.93 47819.69 2015-03-10 20:59:24.000 069 21201.18 65.40 42862.93 47819.70 2015-03-10 20:59:25.000 069 21201.20 65.39 42862.94 47819.70 2015-03-10 20:59:26.000 069 21201.22 65.37 42862.95 47819.70 2015-03-10 20:59:27.000 069 21201.21 65.34 42862.94 47819.69 2015-03-10 20:59:28.000 069 21201.19 65.34 42862.92 47819.69 2015-03-10 20:59:29.000 069 21201.18 65.33 42862.93 47819.67 2015-03-10 20:59:30.000 069 21201.18 65.29 42862.92 47819.71 2015-03-10 20:59:31.000 069 21201.22 65.25 42862.92 47819.67 2015-03-10 20:59:32.000 069 21201.20 65.24 42862.97 47819.67 2015-03-10 20:59:33.000 069 21201.21 65.23 42862.98 47819.70 2015-03-10 20:59:34.000 069 21201.20 65.20 42863.00 47819.70 2015-03-10 20:59:35.000 069 21201.22 65.16 42863.00 47819.72 2015-03-10 20:59:36.000 069 21201.20 65.15 42863.02 47819.76 2015-03-10 20:59:37.000 069 21201.20 65.16 42863.02 47819.80 2015-03-10 20:59:38.000 069 21201.21 65.17 42863.05 47819.78 2015-03-10 20:59:39.000 069 21201.25 65.18 42863.05 47819.78 2015-03-10 20:59:40.000 069 21201.23 65.16 42863.05 47819.81 2015-03-10 20:59:41.000 069 21201.21 65.14 42863.04 47819.79 2015-03-10 20:59:42.000 069 21201.24 65.12 42863.04 47819.78 2015-03-10 20:59:43.000 069 21201.23 65.13 42863.02 47819.76 2015-03-10 20:59:44.000 069 21201.20 65.10 42863.03 47819.76 2015-03-10 20:59:45.000 069 21201.18 65.10 42863.04 47819.78 2015-03-10 20:59:46.000 069 21201.14 65.13 42863.02 47819.75 2015-03-10 20:59:47.000 069 21201.11 65.14 42863.02 47819.76 2015-03-10 20:59:48.000 069 21201.10 65.14 42863.03 47819.69 2015-03-10 20:59:49.000 069 21201.10 65.12 42863.00 47819.70 2015-03-10 20:59:50.000 069 21201.09 65.13 42862.95 47819.67 2015-03-10 20:59:51.000 069 21201.12 65.13 42862.93 47819.66 2015-03-10 20:59:52.000 069 21201.13 65.15 42862.92 47819.67 2015-03-10 20:59:53.000 069 21201.17 65.15 42862.95 47819.65 2015-03-10 20:59:54.000 069 21201.18 65.17 42862.92 47819.64 2015-03-10 20:59:55.000 069 21201.17 65.17 42862.95 47819.64 2015-03-10 20:59:56.000 069 21201.16 65.16 42862.91 47819.64 2015-03-10 20:59:57.000 069 21201.17 65.21 42862.89 47819.66 2015-03-10 20:59:58.000 069 21201.14 65.30 42862.85 47819.61 2015-03-10 20:59:59.000 069 21201.16 65.37 42862.80 47819.58 2015-03-10 21:00:00.000 069 21201.13 65.45 42862.73 47819.55 2015-03-10 21:00:01.000 069 21201.13 65.51 42862.69 47819.49 2015-03-10 21:00:02.000 069 21201.16 65.48 42862.67 47819.43 2015-03-10 21:00:03.000 069 21201.17 65.40 42862.66 47819.39 2015-03-10 21:00:04.000 069 21201.14 65.37 42862.69 47819.41 2015-03-10 21:00:05.000 069 21201.15 65.32 42862.69 47819.45 2015-03-10 21:00:06.000 069 21201.21 65.27 42862.70 47819.42 2015-03-10 21:00:07.000 069 21201.22 65.23 42862.72 47819.49 2015-03-10 21:00:08.000 069 21201.23 65.19 42862.75 47819.50 2015-03-10 21:00:09.000 069 21201.27 65.14 42862.75 47819.52 2015-03-10 21:00:10.000 069 21201.27 65.14 42862.80 47819.54 2015-03-10 21:00:11.000 069 21201.26 65.13 42862.81 47819.56 2015-03-10 21:00:12.000 069 21201.28 65.15 42862.82 47819.60 2015-03-10 21:00:13.000 069 21201.26 65.13 42862.85 47819.59 2015-03-10 21:00:14.000 069 21201.25 65.15 42862.85 47819.61 2015-03-10 21:00:15.000 069 21201.28 65.19 42862.82 47819.60 2015-03-10 21:00:16.000 069 21201.30 65.20 42862.82 47819.57 2015-03-10 21:00:17.000 069 21201.29 65.20 42862.81 47819.59 2015-03-10 21:00:18.000 069 21201.28 65.19 42862.82 47819.59 2015-03-10 21:00:19.000 069 21201.25 65.19 42862.79 47819.57 2015-03-10 21:00:20.000 069 21201.19 65.30 42862.77 47819.57 2015-03-10 21:00:21.000 069 21201.16 65.40 42862.72 47819.52 2015-03-10 21:00:22.000 069 21201.16 65.33 42862.69 47819.44 2015-03-10 21:00:23.000 069 21201.20 65.24 42862.67 47819.46 2015-03-10 21:00:24.000 069 21201.27 65.17 42862.71 47819.47 2015-03-10 21:00:25.000 069 21201.29 65.15 42862.80 47819.52 2015-03-10 21:00:26.000 069 21201.28 65.16 42862.83 47819.57 2015-03-10 21:00:27.000 069 21201.28 65.14 42862.83 47819.61 2015-03-10 21:00:28.000 069 21201.29 65.13 42862.86 47819.65 2015-03-10 21:00:29.000 069 21201.27 65.13 42862.87 47819.64 2015-03-10 21:00:30.000 069 21201.26 65.13 42862.89 47819.67 2015-03-10 21:00:31.000 069 21201.28 65.13 42862.89 47819.67 2015-03-10 21:00:32.000 069 21201.30 65.13 42862.87 47819.67 2015-03-10 21:00:33.000 069 21201.28 65.15 42862.91 47819.70 2015-03-10 21:00:34.000 069 21201.31 65.12 42862.91 47819.70 2015-03-10 21:00:35.000 069 21201.32 65.08 42862.95 47819.73 2015-03-10 21:00:36.000 069 21201.30 65.11 42862.94 47819.73 2015-03-10 21:00:37.000 069 21201.29 65.14 42862.91 47819.72 2015-03-10 21:00:38.000 069 21201.30 65.17 42862.94 47819.74 2015-03-10 21:00:39.000 069 21201.29 65.16 42862.93 47819.72 2015-03-10 21:00:40.000 069 21201.31 65.17 42862.91 47819.72 2015-03-10 21:00:41.000 069 21201.32 65.18 42862.88 47819.72 2015-03-10 21:00:42.000 069 21201.33 65.17 42862.86 47819.67 2015-03-10 21:00:43.000 069 21201.32 65.19 42862.87 47819.69 2015-03-10 21:00:44.000 069 21201.26 65.22 42862.83 47819.66 2015-03-10 21:00:45.000 069 21201.24 65.27 42862.84 47819.65 2015-03-10 21:00:46.000 069 21201.22 65.34 42862.77 47819.58 2015-03-10 21:00:47.000 069 21201.22 65.34 42862.70 47819.52 2015-03-10 21:00:48.000 069 21201.20 65.31 42862.66 47819.49 2015-03-10 21:00:49.000 069 21201.21 65.24 42862.65 47819.45 2015-03-10 21:00:50.000 069 21201.24 65.20 42862.66 47819.46 2015-03-10 21:00:51.000 069 21201.25 65.16 42862.72 47819.51 2015-03-10 21:00:52.000 069 21201.26 65.16 42862.73 47819.51 2015-03-10 21:00:53.000 069 21201.30 65.14 42862.74 47819.55 2015-03-10 21:00:54.000 069 21201.32 65.11 42862.77 47819.56 2015-03-10 21:00:55.000 069 21201.33 65.12 42862.79 47819.59 2015-03-10 21:00:56.000 069 21201.35 65.15 42862.79 47819.60 2015-03-10 21:00:57.000 069 21201.35 65.14 42862.78 47819.63 2015-03-10 21:00:58.000 069 21201.34 65.13 42862.82 47819.67 2015-03-10 21:00:59.000 069 21201.36 65.11 42862.87 47819.67 2015-03-10 21:01:00.000 069 21201.37 65.10 42862.88 47819.72 2015-03-10 21:01:01.000 069 21201.38 65.12 42862.89 47819.74 2015-03-10 21:01:02.000 069 21201.41 65.12 42862.92 47819.73 2015-03-10 21:01:03.000 069 21201.39 65.14 42862.92 47819.75 2015-03-10 21:01:04.000 069 21201.39 65.18 42862.93 47819.78 2015-03-10 21:01:05.000 069 21201.40 65.18 42862.96 47819.77 2015-03-10 21:01:06.000 069 21201.40 65.14 42862.96 47819.78 2015-03-10 21:01:07.000 069 21201.39 65.11 42862.94 47819.78 2015-03-10 21:01:08.000 069 21201.42 65.11 42862.96 47819.78 2015-03-10 21:01:09.000 069 21201.43 65.11 42862.98 47819.82 2015-03-10 21:01:10.000 069 21201.41 65.11 42863.00 47819.83 2015-03-10 21:01:11.000 069 21201.40 65.13 42862.97 47819.84 2015-03-10 21:01:12.000 069 21201.39 65.16 42862.96 47819.83 2015-03-10 21:01:13.000 069 21201.43 65.12 42862.95 47819.79 2015-03-10 21:01:14.000 069 21201.44 65.05 42863.02 47819.83 2015-03-10 21:01:15.000 069 21201.47 65.05 42863.02 47819.82 2015-03-10 21:01:16.000 069 21201.48 65.02 42863.07 47819.87 2015-03-10 21:01:17.000 069 21201.50 65.00 42863.07 47819.91 2015-03-10 21:01:18.000 069 21201.50 64.96 42863.08 47819.94 2015-03-10 21:01:19.000 069 21201.47 64.91 42863.16 47819.96 2015-03-10 21:01:20.000 069 21201.46 64.88 42863.18 47820.02 2015-03-10 21:01:21.000 069 21201.46 64.86 42863.23 47820.02 2015-03-10 21:01:22.000 069 21201.47 64.81 42863.30 47820.07 2015-03-10 21:01:23.000 069 21201.47 64.82 42863.32 47820.11 2015-03-10 21:01:24.000 069 21201.45 64.90 42863.36 47820.18 2015-03-10 21:01:25.000 069 21201.39 65.01 42863.30 47820.15 2015-03-10 21:01:26.000 069 21201.34 65.13 42863.25 47820.08 2015-03-10 21:01:27.000 069 21201.34 65.18 42863.16 47820.03 2015-03-10 21:01:28.000 069 21201.37 65.21 42863.08 47819.96 2015-03-10 21:01:29.000 069 21201.36 65.23 42863.06 47819.93 2015-03-10 21:01:30.000 069 21201.32 65.24 42863.03 47819.88 2015-03-10 21:01:31.000 069 21201.34 65.21 42863.02 47819.88 2015-03-10 21:01:32.000 069 21201.35 65.18 42863.00 47819.85 2015-03-10 21:01:33.000 069 21201.36 65.23 42863.02 47819.86 2015-03-10 21:01:34.000 069 21201.36 65.21 42863.04 47819.83 2015-03-10 21:01:35.000 069 21201.36 65.19 42863.03 47819.85 2015-03-10 21:01:36.000 069 21201.35 65.20 42863.00 47819.86 2015-03-10 21:01:37.000 069 21201.36 65.21 42863.01 47819.85 2015-03-10 21:01:38.000 069 21201.35 65.21 42863.02 47819.82 2015-03-10 21:01:39.000 069 21201.38 65.21 42863.03 47819.85 2015-03-10 21:01:40.000 069 21201.43 65.22 42863.02 47819.84 2015-03-10 21:01:41.000 069 21201.42 65.23 42863.04 47819.85 2015-03-10 21:01:42.000 069 21201.40 65.21 42863.02 47819.83 2015-03-10 21:01:43.000 069 21201.42 65.20 42863.03 47819.82 2015-03-10 21:01:44.000 069 21201.42 65.20 42863.04 47819.83 2015-03-10 21:01:45.000 069 21201.42 65.21 42862.96 47819.83 2015-03-10 21:01:46.000 069 21201.42 65.21 42862.99 47819.82 2015-03-10 21:01:47.000 069 21201.42 65.18 42863.01 47819.84 2015-03-10 21:01:48.000 069 21201.48 65.15 42863.03 47819.83 2015-03-10 21:01:49.000 069 21201.47 65.10 42863.06 47819.88 2015-03-10 21:01:50.000 069 21201.46 65.11 42863.10 47819.92 2015-03-10 21:01:51.000 069 21201.46 65.18 42863.09 47819.92 2015-03-10 21:01:52.000 069 21201.47 65.22 42863.07 47819.92 2015-03-10 21:01:53.000 069 21201.46 65.24 42863.03 47819.89 2015-03-10 21:01:54.000 069 21201.44 65.24 42862.99 47819.86 2015-03-10 21:01:55.000 069 21201.41 65.25 42863.02 47819.84 2015-03-10 21:01:56.000 069 21201.35 65.25 42863.01 47819.81 2015-03-10 21:01:57.000 069 21201.33 65.23 42862.98 47819.79 2015-03-10 21:01:58.000 069 21201.31 65.23 42862.96 47819.77 2015-03-10 21:01:59.000 069 21201.32 65.20 42862.98 47819.75 2015-03-10 21:02:00.000 069 21201.33 65.18 42863.00 47819.76 2015-03-10 21:02:01.000 069 21201.25 65.24 42863.00 47819.78 2015-03-10 21:02:02.000 069 21201.20 65.34 42862.92 47819.75 2015-03-10 21:02:03.000 069 21201.20 65.42 42862.86 47819.69 2015-03-10 21:02:04.000 069 21201.19 65.42 42862.85 47819.66 2015-03-10 21:02:05.000 069 21201.18 65.42 42862.84 47819.60 2015-03-10 21:02:06.000 069 21201.16 65.45 42862.78 47819.56 2015-03-10 21:02:07.000 069 21201.14 65.41 42862.77 47819.51 2015-03-10 21:02:08.000 069 21201.18 65.40 42862.76 47819.54 2015-03-10 21:02:09.000 069 21201.18 65.41 42862.77 47819.52 2015-03-10 21:02:10.000 069 21201.20 65.43 42862.77 47819.50 2015-03-10 21:02:11.000 069 21201.20 65.43 42862.74 47819.53 2015-03-10 21:02:12.000 069 21201.26 65.40 42862.75 47819.54 2015-03-10 21:02:13.000 069 21201.29 65.37 42862.78 47819.52 2015-03-10 21:02:14.000 069 21201.34 65.34 42862.85 47819.59 2015-03-10 21:02:15.000 069 21201.36 65.35 42862.84 47819.61 2015-03-10 21:02:16.000 069 21201.39 65.34 42862.86 47819.66 2015-03-10 21:02:17.000 069 21201.41 65.30 42862.89 47819.68 2015-03-10 21:02:18.000 069 21201.41 65.27 42862.92 47819.72 2015-03-10 21:02:19.000 069 21201.40 65.30 42862.94 47819.75 2015-03-10 21:02:20.000 069 21201.38 65.30 42862.93 47819.75 2015-03-10 21:02:21.000 069 21201.38 65.29 42862.96 47819.78 2015-03-10 21:02:22.000 069 21201.39 65.28 42862.96 47819.78 2015-03-10 21:02:23.000 069 21201.40 65.30 42862.97 47819.79 2015-03-10 21:02:24.000 069 21201.42 65.31 42862.96 47819.79 2015-03-10 21:02:25.000 069 21201.43 65.30 42862.97 47819.79 2015-03-10 21:02:26.000 069 21201.45 65.27 42862.99 47819.82 2015-03-10 21:02:27.000 069 21201.45 65.27 42862.97 47819.82 2015-03-10 21:02:28.000 069 21201.42 65.32 42863.04 47819.86 2015-03-10 21:02:29.000 069 21201.37 65.42 42862.99 47819.84 2015-03-10 21:02:30.000 069 21201.33 65.46 42862.95 47819.81 2015-03-10 21:02:31.000 069 21201.32 65.50 42862.90 47819.73 2015-03-10 21:02:32.000 069 21201.25 65.56 42862.83 47819.68 2015-03-10 21:02:33.000 069 21201.25 65.55 42862.84 47819.65 2015-03-10 21:02:34.000 069 21201.25 65.47 42862.82 47819.61 2015-03-10 21:02:35.000 069 21201.25 65.45 42862.80 47819.60 2015-03-10 21:02:36.000 069 21201.22 65.47 42862.81 47819.60 2015-03-10 21:02:37.000 069 21201.21 65.44 42862.82 47819.62 2015-03-10 21:02:38.000 069 21201.22 65.40 42862.83 47819.60 2015-03-10 21:02:39.000 069 21201.21 65.39 42862.84 47819.63 2015-03-10 21:02:40.000 069 21201.22 65.38 42862.88 47819.63 2015-03-10 21:02:41.000 069 21201.21 65.38 42862.89 47819.62 2015-03-10 21:02:42.000 069 21201.24 65.36 42862.89 47819.63 2015-03-10 21:02:43.000 069 21201.27 65.34 42862.91 47819.65 2015-03-10 21:02:44.000 069 21201.29 65.34 42862.90 47819.68 2015-03-10 21:02:45.000 069 21201.29 65.37 42862.89 47819.67 2015-03-10 21:02:46.000 069 21201.30 65.43 42862.87 47819.69 2015-03-10 21:02:47.000 069 21201.31 65.45 42862.87 47819.67 2015-03-10 21:02:48.000 069 21201.31 65.47 42862.82 47819.64 2015-03-10 21:02:49.000 069 21201.27 65.53 42862.80 47819.61 2015-03-10 21:02:50.000 069 21201.25 65.59 42862.74 47819.56 2015-03-10 21:02:51.000 069 21201.24 65.61 42862.71 47819.51 2015-03-10 21:02:52.000 069 21201.23 65.62 42862.68 47819.49 2015-03-10 21:02:53.000 069 21201.25 65.60 42862.64 47819.48 2015-03-10 21:02:54.000 069 21201.23 65.60 42862.67 47819.43 2015-03-10 21:02:55.000 069 21201.22 65.58 42862.65 47819.44 2015-03-10 21:02:56.000 069 21201.23 65.59 42862.61 47819.43 2015-03-10 21:02:57.000 069 21201.22 65.60 42862.64 47819.44 2015-03-10 21:02:58.000 069 21201.25 65.54 42862.67 47819.45 2015-03-10 21:02:59.000 069 21201.33 65.41 42862.70 47819.47 2015-03-10 21:03:00.000 069 21201.38 65.29 42862.75 47819.54 2015-03-10 21:03:01.000 069 21201.42 65.25 42862.85 47819.61 2015-03-10 21:03:02.000 069 21201.46 65.23 42862.88 47819.68 2015-03-10 21:03:03.000 069 21201.46 65.21 42862.89 47819.73 2015-03-10 21:03:04.000 069 21201.47 65.24 42862.92 47819.77 2015-03-10 21:03:05.000 069 21201.47 65.21 42862.94 47819.78 2015-03-10 21:03:06.000 069 21201.47 65.16 42862.91 47819.79 2015-03-10 21:03:07.000 069 21201.49 65.20 42862.95 47819.81 2015-03-10 21:03:08.000 069 21201.48 65.25 42862.98 47819.83 2015-03-10 21:03:09.000 069 21201.49 65.28 42862.95 47819.84 2015-03-10 21:03:10.000 069 21201.49 65.24 42862.94 47819.83 2015-03-10 21:03:11.000 069 21201.52 65.20 42862.95 47819.84 2015-03-10 21:03:12.000 069 21201.53 65.16 42862.97 47819.86 2015-03-10 21:03:13.000 069 21201.53 65.14 42862.97 47819.89 2015-03-10 21:03:14.000 069 21201.55 65.20 42862.99 47819.90 2015-03-10 21:03:15.000 069 21201.50 65.19 42863.03 47819.90 2015-03-10 21:03:16.000 069 21201.47 65.23 42862.99 47819.87 2015-03-10 21:03:17.000 069 21201.47 65.25 42863.00 47819.88 2015-03-10 21:03:18.000 069 21201.51 65.24 42862.99 47819.86 2015-03-10 21:03:19.000 069 21201.52 65.24 42862.97 47819.87 2015-03-10 21:03:20.000 069 21201.46 65.26 42862.97 47819.86 2015-03-10 21:03:21.000 069 21201.46 65.26 42862.95 47819.83 2015-03-10 21:03:22.000 069 21201.47 65.24 42862.96 47819.85 2015-03-10 21:03:23.000 069 21201.50 65.22 42862.98 47819.85 2015-03-10 21:03:24.000 069 21201.52 65.21 42862.96 47819.84 2015-03-10 21:03:25.000 069 21201.51 65.22 42862.94 47819.87 2015-03-10 21:03:26.000 069 21201.51 65.25 42862.93 47819.85 2015-03-10 21:03:27.000 069 21201.52 65.28 42862.94 47819.84 2015-03-10 21:03:28.000 069 21201.50 65.30 42862.96 47819.82 2015-03-10 21:03:29.000 069 21201.48 65.29 42862.93 47819.81 2015-03-10 21:03:30.000 069 21201.51 65.28 42862.90 47819.80 2015-03-10 21:03:31.000 069 21201.51 65.26 42862.91 47819.80 2015-03-10 21:03:32.000 069 21201.52 65.28 42862.91 47819.81 2015-03-10 21:03:33.000 069 21201.49 65.32 42862.91 47819.79 2015-03-10 21:03:34.000 069 21201.44 65.38 42862.86 47819.75 2015-03-10 21:03:35.000 069 21201.37 65.45 42862.81 47819.70 2015-03-10 21:03:36.000 069 21201.34 65.48 42862.78 47819.65 2015-03-10 21:03:37.000 069 21201.30 65.49 42862.73 47819.59 2015-03-10 21:03:38.000 069 21201.32 65.45 42862.72 47819.57 2015-03-10 21:03:39.000 069 21201.30 65.45 42862.68 47819.51 2015-03-10 21:03:40.000 069 21201.31 65.43 42862.66 47819.50 2015-03-10 21:03:41.000 069 21201.32 65.38 42862.64 47819.50 2015-03-10 21:03:42.000 069 21201.36 65.33 42862.67 47819.50 2015-03-10 21:03:43.000 069 21201.38 65.29 42862.68 47819.52 2015-03-10 21:03:44.000 069 21201.39 65.23 42862.68 47819.57 2015-03-10 21:03:45.000 069 21201.38 65.21 42862.69 47819.59 2015-03-10 21:03:46.000 069 21201.39 65.23 42862.75 47819.60 2015-03-10 21:03:47.000 069 21201.38 65.20 42862.74 47819.60 2015-03-10 21:03:48.000 069 21201.42 65.18 42862.75 47819.62 2015-03-10 21:03:49.000 069 21201.43 65.15 42862.80 47819.66 2015-03-10 21:03:50.000 069 21201.47 65.12 42862.82 47819.70 2015-03-10 21:03:51.000 069 21201.50 65.08 42862.85 47819.72 2015-03-10 21:03:52.000 069 21201.55 65.07 42862.88 47819.74 2015-03-10 21:03:53.000 069 21201.55 65.08 42862.92 47819.80 2015-03-10 21:03:54.000 069 21201.55 65.06 42862.95 47819.82 2015-03-10 21:03:55.000 069 21201.58 65.08 42862.95 47819.83 2015-03-10 21:03:56.000 069 21201.58 65.07 42862.96 47819.86 2015-03-10 21:03:57.000 069 21201.57 65.08 42862.97 47819.85 2015-03-10 21:03:58.000 069 21201.58 65.08 42862.97 47819.86 2015-03-10 21:03:59.000 069 21201.59 65.06 42862.99 47819.89 2015-03-10 21:04:00.000 069 21201.61 65.08 42862.98 47819.89 2015-03-10 21:04:01.000 069 21201.60 65.09 42862.96 47819.86 2015-03-10 21:04:02.000 069 21201.61 65.09 42862.97 47819.90 2015-03-10 21:04:03.000 069 21201.58 65.08 42862.95 47819.89 2015-03-10 21:04:04.000 069 21201.57 65.09 42862.93 47819.87 2015-03-10 21:04:05.000 069 21201.61 65.09 42862.96 47819.86 2015-03-10 21:04:06.000 069 21201.59 65.11 42862.95 47819.87 2015-03-10 21:04:07.000 069 21201.60 65.11 42862.94 47819.85 2015-03-10 21:04:08.000 069 21201.60 65.13 42862.92 47819.85 2015-03-10 21:04:09.000 069 21201.60 65.18 42862.90 47819.86 2015-03-10 21:04:10.000 069 21201.59 65.20 42862.92 47819.85 2015-03-10 21:04:11.000 069 21201.58 65.21 42862.91 47819.81 2015-03-10 21:04:12.000 069 21201.55 65.23 42862.89 47819.82 2015-03-10 21:04:13.000 069 21201.54 65.22 42862.92 47819.82 2015-03-10 21:04:14.000 069 21201.52 65.23 42862.91 47819.80 2015-03-10 21:04:15.000 069 21201.52 65.24 42862.86 47819.79 2015-03-10 21:04:16.000 069 21201.51 65.28 42862.83 47819.76 2015-03-10 21:04:17.000 069 21201.49 65.29 42862.86 47819.75 2015-03-10 21:04:18.000 069 21201.52 65.28 42862.89 47819.74 2015-03-10 21:04:19.000 069 21201.52 65.26 42862.85 47819.75 2015-03-10 21:04:20.000 069 21201.47 65.28 42862.82 47819.75 2015-03-10 21:04:21.000 069 21201.42 65.35 42862.83 47819.71 2015-03-10 21:04:22.000 069 21201.38 65.39 42862.82 47819.67 2015-03-10 21:04:23.000 069 21201.36 65.42 42862.81 47819.65 2015-03-10 21:04:24.000 069 21201.35 65.39 42862.80 47819.62 2015-03-10 21:04:25.000 069 21201.30 65.39 42862.77 47819.61 2015-03-10 21:04:26.000 069 21201.29 65.39 42862.74 47819.57 2015-03-10 21:04:27.000 069 21201.31 65.33 42862.72 47819.54 2015-03-10 21:04:28.000 069 21201.31 65.30 42862.78 47819.58 2015-03-10 21:04:29.000 069 21201.35 65.27 42862.77 47819.58 2015-03-10 21:04:30.000 069 21201.37 65.24 42862.78 47819.58 2015-03-10 21:04:31.000 069 21201.37 65.22 42862.78 47819.61 2015-03-10 21:04:32.000 069 21201.35 65.20 42862.78 47819.62 2015-03-10 21:04:33.000 069 21201.38 65.20 42862.82 47819.64 2015-03-10 21:04:34.000 069 21201.41 65.15 42862.85 47819.62 2015-03-10 21:04:35.000 069 21201.47 65.09 42862.85 47819.70 2015-03-10 21:04:36.000 069 21201.52 65.06 42862.90 47819.72 2015-03-10 21:04:37.000 069 21201.54 65.04 42862.93 47819.76 2015-03-10 21:04:38.000 069 21201.56 65.00 42862.95 47819.82 2015-03-10 21:04:39.000 069 21201.61 64.96 42862.96 47819.86 2015-03-10 21:04:40.000 069 21201.62 64.96 42862.98 47819.87 2015-03-10 21:04:41.000 069 21201.63 64.96 42863.01 47819.89 2015-03-10 21:04:42.000 069 21201.64 64.98 42862.99 47819.91 2015-03-10 21:04:43.000 069 21201.65 64.97 42863.00 47819.90 2015-03-10 21:04:44.000 069 21201.64 64.96 42863.00 47819.93 2015-03-10 21:04:45.000 069 21201.66 64.94 42863.02 47819.97 2015-03-10 21:04:46.000 069 21201.71 64.96 42863.02 47819.96 2015-03-10 21:04:47.000 069 21201.76 64.97 42863.04 47819.98 2015-03-10 21:04:48.000 069 21201.76 64.96 42863.02 47819.98 2015-03-10 21:04:49.000 069 21201.76 64.98 42863.01 47820.02 2015-03-10 21:04:50.000 069 21201.77 64.99 42862.98 47819.98 2015-03-10 21:04:51.000 069 21201.78 64.97 42862.99 47819.99 2015-03-10 21:04:52.000 069 21201.78 64.93 42863.02 47819.99 2015-03-10 21:04:53.000 069 21201.81 64.90 42863.03 47820.01 2015-03-10 21:04:54.000 069 21201.82 64.88 42863.01 47820.05 2015-03-10 21:04:55.000 069 21201.84 64.88 42863.07 47820.07 2015-03-10 21:04:56.000 069 21201.82 64.88 42863.08 47820.11 2015-03-10 21:04:57.000 069 21201.78 64.90 42863.10 47820.12 2015-03-10 21:04:58.000 069 21201.82 64.90 42863.15 47820.09 2015-03-10 21:04:59.000 069 21201.85 64.90 42863.15 47820.12 2015-03-10 21:05:00.000 069 21201.85 64.88 42863.15 47820.17 2015-03-10 21:05:01.000 069 21201.86 64.91 42863.17 47820.17 2015-03-10 21:05:02.000 069 21201.89 64.92 42863.14 47820.18 2015-03-10 21:05:03.000 069 21201.87 64.93 42863.17 47820.22 2015-03-10 21:05:04.000 069 21201.93 64.94 42863.16 47820.21 2015-03-10 21:05:05.000 069 21201.95 64.92 42863.17 47820.20 2015-03-10 21:05:06.000 069 21201.95 64.96 42863.15 47820.22 2015-03-10 21:05:07.000 069 21201.96 64.99 42863.17 47820.22 2015-03-10 21:05:08.000 069 21201.96 65.06 42863.16 47820.20 2015-03-10 21:05:09.000 069 21201.95 65.06 42863.17 47820.21 2015-03-10 21:05:10.000 069 21201.94 65.05 42863.13 47820.20 2015-03-10 21:05:11.000 069 21201.91 65.07 42863.11 47820.18 2015-03-10 21:05:12.000 069 21201.91 65.14 42863.09 47820.17 2015-03-10 21:05:13.000 069 21201.92 65.14 42863.05 47820.12 2015-03-10 21:05:14.000 069 21201.93 65.10 42863.03 47820.13 2015-03-10 21:05:15.000 069 21201.93 65.08 42863.04 47820.11 2015-03-10 21:05:16.000 069 21201.92 65.09 42863.02 47820.11 2015-03-10 21:05:17.000 069 21201.90 65.14 42863.04 47820.11 2015-03-10 21:05:18.000 069 21201.93 65.17 42863.06 47820.09 2015-03-10 21:05:19.000 069 21201.95 65.15 42863.05 47820.09 2015-03-10 21:05:20.000 069 21201.92 65.16 42863.01 47820.08 2015-03-10 21:05:21.000 069 21201.93 65.14 42863.02 47820.11 2015-03-10 21:05:22.000 069 21201.95 65.14 42863.02 47820.09 2015-03-10 21:05:23.000 069 21201.95 65.14 42863.01 47820.09 2015-03-10 21:05:24.000 069 21201.93 65.12 42863.03 47820.09 2015-03-10 21:05:25.000 069 21201.95 65.12 42863.00 47820.09 2015-03-10 21:05:26.000 069 21201.93 65.13 42863.01 47820.07 2015-03-10 21:05:27.000 069 21201.94 65.11 42863.00 47820.09 2015-03-10 21:05:28.000 069 21201.91 65.10 42862.99 47820.08 2015-03-10 21:05:29.000 069 21201.92 65.11 42862.98 47820.07 2015-03-10 21:05:30.000 069 21201.88 65.12 42862.98 47820.10 2015-03-10 21:05:31.000 069 21201.89 65.12 42862.99 47820.06 2015-03-10 21:05:32.000 069 21201.90 65.14 42863.01 47820.08 2015-03-10 21:05:33.000 069 21201.87 65.16 42863.00 47820.04 2015-03-10 21:05:34.000 069 21201.84 65.16 42863.02 47820.03 2015-03-10 21:05:35.000 069 21201.86 65.15 42863.03 47820.03 2015-03-10 21:05:36.000 069 21201.87 65.14 42863.03 47820.02 2015-03-10 21:05:37.000 069 21201.87 65.09 42863.08 47820.05 2015-03-10 21:05:38.000 069 21201.89 65.05 42863.11 47820.06 2015-03-10 21:05:39.000 069 21201.94 65.02 42863.09 47820.12 2015-03-10 21:05:40.000 069 21201.96 64.96 42863.15 47820.14 2015-03-10 21:05:41.000 069 21201.95 64.94 42863.14 47820.14 2015-03-10 21:05:42.000 069 21201.95 64.93 42863.20 47820.18 2015-03-10 21:05:43.000 069 21201.98 64.89 42863.20 47820.21 2015-03-10 21:05:44.000 069 21201.97 64.89 42863.21 47820.21 2015-03-10 21:05:45.000 069 21201.99 64.88 42863.22 47820.22 2015-03-10 21:05:46.000 069 21201.99 64.88 42863.22 47820.25 2015-03-10 21:05:47.000 069 21202.01 64.89 42863.23 47820.24 2015-03-10 21:05:48.000 069 21202.01 64.88 42863.20 47820.26 2015-03-10 21:05:49.000 069 21201.99 64.90 42863.23 47820.25 2015-03-10 21:05:50.000 069 21202.00 64.94 42863.20 47820.23 2015-03-10 21:05:51.000 069 21202.04 65.00 42863.21 47820.21 2015-03-10 21:05:52.000 069 21202.05 65.03 42863.17 47820.21 2015-03-10 21:05:53.000 069 21202.03 65.04 42863.14 47820.18 2015-03-10 21:05:54.000 069 21202.00 65.05 42863.13 47820.18 2015-03-10 21:05:55.000 069 21202.01 65.03 42863.15 47820.18 2015-03-10 21:05:56.000 069 21202.00 65.03 42863.17 47820.21 2015-03-10 21:05:57.000 069 21202.01 65.01 42863.18 47820.21 2015-03-10 21:05:58.000 069 21201.97 65.03 42863.22 47820.21 2015-03-10 21:05:59.000 069 21201.97 65.01 42863.22 47820.22 2015-03-10 21:06:00.000 069 21201.94 65.02 42863.23 47820.24 2015-03-10 21:06:01.000 069 21201.93 65.03 42863.25 47820.24 2015-03-10 21:06:02.000 069 21201.92 65.05 42863.25 47820.23 2015-03-10 21:06:03.000 069 21201.94 65.08 42863.24 47820.23 2015-03-10 21:06:04.000 069 21201.93 65.10 42863.24 47820.24 2015-03-10 21:06:05.000 069 21201.97 65.14 42863.25 47820.25 2015-03-10 21:06:06.000 069 21201.99 65.18 42863.22 47820.22 2015-03-10 21:06:07.000 069 21202.00 65.22 42863.23 47820.24 2015-03-10 21:06:08.000 069 21202.02 65.21 42863.24 47820.26 2015-03-10 21:06:09.000 069 21201.99 65.24 42863.23 47820.26 2015-03-10 21:06:10.000 069 21202.05 65.25 42863.25 47820.28 2015-03-10 21:06:11.000 069 21202.06 65.27 42863.27 47820.30 2015-03-10 21:06:12.000 069 21202.04 65.27 42863.28 47820.31 2015-03-10 21:06:13.000 069 21202.06 65.28 42863.29 47820.31 2015-03-10 21:06:14.000 069 21202.06 65.30 42863.29 47820.33 2015-03-10 21:06:15.000 069 21202.08 65.30 42863.30 47820.32 2015-03-10 21:06:16.000 069 21202.09 65.31 42863.30 47820.34 2015-03-10 21:06:17.000 069 21202.09 65.32 42863.30 47820.36 2015-03-10 21:06:18.000 069 21202.09 65.34 42863.30 47820.35 2015-03-10 21:06:19.000 069 21202.08 65.34 42863.31 47820.37 2015-03-10 21:06:20.000 069 21202.08 65.36 42863.28 47820.35 2015-03-10 21:06:21.000 069 21202.06 65.36 42863.30 47820.33 2015-03-10 21:06:22.000 069 21202.07 65.34 42863.29 47820.36 2015-03-10 21:06:23.000 069 21202.09 65.34 42863.30 47820.39 2015-03-10 21:06:24.000 069 21202.07 65.35 42863.30 47820.33 2015-03-10 21:06:25.000 069 21202.07 65.32 42863.32 47820.36 2015-03-10 21:06:26.000 069 21202.06 65.32 42863.32 47820.35 2015-03-10 21:06:27.000 069 21202.04 65.31 42863.28 47820.37 2015-03-10 21:06:28.000 069 21202.06 65.29 42863.27 47820.33 2015-03-10 21:06:29.000 069 21202.07 65.29 42863.30 47820.34 2015-03-10 21:06:30.000 069 21202.06 65.27 42863.29 47820.35 2015-03-10 21:06:31.000 069 21202.02 65.29 42863.32 47820.34 2015-03-10 21:06:32.000 069 21202.01 65.30 42863.31 47820.33 2015-03-10 21:06:33.000 069 21202.01 65.30 42863.28 47820.31 2015-03-10 21:06:34.000 069 21201.97 65.33 42863.24 47820.27 2015-03-10 21:06:35.000 069 21201.95 65.31 42863.23 47820.23 2015-03-10 21:06:36.000 069 21201.91 65.31 42863.16 47820.19 2015-03-10 21:06:37.000 069 21201.91 65.32 42863.16 47820.18 2015-03-10 21:06:38.000 069 21201.90 65.29 42863.14 47820.16 2015-03-10 21:06:39.000 069 21201.91 65.27 42863.16 47820.15 2015-03-10 21:06:40.000 069 21201.93 65.27 42863.16 47820.14 2015-03-10 21:06:41.000 069 21201.92 65.26 42863.13 47820.12 2015-03-10 21:06:42.000 069 21201.92 65.28 42863.09 47820.14 2015-03-10 21:06:43.000 069 21201.94 65.28 42863.07 47820.12 2015-03-10 21:06:44.000 069 21201.95 65.27 42863.07 47820.12 2015-03-10 21:06:45.000 069 21201.95 65.26 42863.09 47820.11 2015-03-10 21:06:46.000 069 21201.97 65.26 42863.08 47820.11 2015-03-10 21:06:47.000 069 21201.97 65.26 42863.09 47820.10 2015-03-10 21:06:48.000 069 21201.97 65.26 42863.07 47820.10 2015-03-10 21:06:49.000 069 21201.97 65.24 42863.07 47820.11 2015-03-10 21:06:50.000 069 21201.96 65.26 42863.06 47820.12 2015-03-10 21:06:51.000 069 21201.95 65.25 42863.07 47820.12 2015-03-10 21:06:52.000 069 21201.97 65.24 42863.10 47820.12 2015-03-10 21:06:53.000 069 21201.98 65.23 42863.09 47820.09 2015-03-10 21:06:54.000 069 21201.97 65.24 42863.06 47820.12 2015-03-10 21:06:55.000 069 21201.95 65.23 42863.07 47820.11 2015-03-10 21:06:56.000 069 21201.97 65.24 42863.06 47820.10 2015-03-10 21:06:57.000 069 21201.94 65.26 42863.06 47820.11 2015-03-10 21:06:58.000 069 21201.93 65.27 42863.13 47820.13 2015-03-10 21:06:59.000 069 21201.96 65.26 42863.09 47820.11 2015-03-10 21:07:00.000 069 21201.96 65.24 42863.08 47820.14 2015-03-10 21:07:01.000 069 21201.98 65.23 42863.07 47820.13 2015-03-10 21:07:02.000 069 21202.03 65.24 42863.10 47820.15 2015-03-10 21:07:03.000 069 21202.05 65.19 42863.11 47820.17 2015-03-10 21:07:04.000 069 21202.04 65.12 42863.15 47820.19 2015-03-10 21:07:05.000 069 21202.06 65.09 42863.19 47820.20 2015-03-10 21:07:06.000 069 21202.06 65.08 42863.20 47820.25 2015-03-10 21:07:07.000 069 21202.04 65.10 42863.21 47820.25 2015-03-10 21:07:08.000 069 21202.03 65.11 42863.19 47820.26 2015-03-10 21:07:09.000 069 21202.06 65.13 42863.20 47820.26 2015-03-10 21:07:10.000 069 21202.08 65.11 42863.22 47820.28 2015-03-10 21:07:11.000 069 21202.10 65.08 42863.18 47820.26 2015-03-10 21:07:12.000 069 21202.12 65.06 42863.19 47820.28 2015-03-10 21:07:13.000 069 21202.08 65.08 42863.14 47820.27 2015-03-10 21:07:14.000 069 21202.12 65.10 42863.13 47820.26 2015-03-10 21:07:15.000 069 21202.11 65.13 42863.10 47820.28 2015-03-10 21:07:16.000 069 21202.13 65.08 42863.10 47820.26 2015-03-10 21:07:17.000 069 21202.16 65.04 42863.13 47820.26 2015-03-10 21:07:18.000 069 21202.17 65.04 42863.16 47820.29 2015-03-10 21:07:19.000 069 21202.14 65.02 42863.16 47820.26 2015-03-10 21:07:20.000 069 21202.11 64.99 42863.18 47820.29 2015-03-10 21:07:21.000 069 21202.09 65.02 42863.15 47820.28 2015-03-10 21:07:22.000 069 21202.05 65.05 42863.17 47820.28 2015-03-10 21:07:23.000 069 21202.03 65.09 42863.12 47820.26 2015-03-10 21:07:24.000 069 21202.02 65.09 42863.12 47820.22 2015-03-10 21:07:25.000 069 21202.03 65.07 42863.07 47820.23 2015-03-10 21:07:26.000 069 21202.06 65.03 42863.05 47820.20 2015-03-10 21:07:27.000 069 21202.06 65.01 42863.08 47820.20 2015-03-10 21:07:28.000 069 21202.05 64.99 42863.14 47820.20 2015-03-10 21:07:29.000 069 21202.06 64.97 42863.13 47820.24 2015-03-10 21:07:30.000 069 21202.07 64.96 42863.10 47820.22 2015-03-10 21:07:31.000 069 21202.04 64.96 42863.14 47820.24 2015-03-10 21:07:32.000 069 21202.03 64.94 42863.14 47820.25 2015-03-10 21:07:33.000 069 21202.06 64.98 42863.17 47820.23 2015-03-10 21:07:34.000 069 21202.04 64.99 42863.11 47820.23 2015-03-10 21:07:35.000 069 21202.04 65.02 42863.10 47820.25 2015-03-10 21:07:36.000 069 21202.02 65.01 42863.10 47820.23 2015-03-10 21:07:37.000 069 21202.06 65.02 42863.14 47820.22 2015-03-10 21:07:38.000 069 21202.03 65.02 42863.14 47820.22 2015-03-10 21:07:39.000 069 21202.02 65.02 42863.11 47820.21 2015-03-10 21:07:40.000 069 21202.02 65.01 42863.09 47820.23 2015-03-10 21:07:41.000 069 21202.03 65.05 42863.07 47820.21 2015-03-10 21:07:42.000 069 21202.02 65.03 42863.11 47820.22 2015-03-10 21:07:43.000 069 21202.03 65.00 42863.13 47820.23 2015-03-10 21:07:44.000 069 21202.06 65.00 42863.10 47820.24 2015-03-10 21:07:45.000 069 21202.04 65.00 42863.11 47820.24 2015-03-10 21:07:46.000 069 21202.04 64.98 42863.12 47820.25 2015-03-10 21:07:47.000 069 21202.04 64.98 42863.14 47820.25 2015-03-10 21:07:48.000 069 21202.03 64.98 42863.13 47820.28 2015-03-10 21:07:49.000 069 21202.05 64.97 42863.13 47820.25 2015-03-10 21:07:50.000 069 21202.06 64.96 42863.14 47820.24 2015-03-10 21:07:51.000 069 21202.03 64.93 42863.14 47820.24 2015-03-10 21:07:52.000 069 21202.02 64.90 42863.12 47820.22 2015-03-10 21:07:53.000 069 21202.02 64.91 42863.10 47820.21 2015-03-10 21:07:54.000 069 21202.03 64.90 42863.09 47820.20 2015-03-10 21:07:55.000 069 21202.02 64.89 42863.09 47820.19 2015-03-10 21:07:56.000 069 21201.98 64.85 42863.08 47820.15 2015-03-10 21:07:57.000 069 21201.97 64.85 42863.06 47820.12 2015-03-10 21:07:58.000 069 21201.96 64.87 42863.05 47820.14 2015-03-10 21:07:59.000 069 21201.93 64.89 42863.04 47820.08 2015-03-10 21:08:00.000 069 21201.93 64.86 42863.01 47820.06 2015-03-10 21:08:01.000 069 21201.88 64.85 42863.01 47820.03 2015-03-10 21:08:02.000 069 21201.86 64.84 42862.97 47820.01 2015-03-10 21:08:03.000 069 21201.86 64.82 42862.94 47819.98 2015-03-10 21:08:04.000 069 21201.81 64.81 42862.94 47819.95 2015-03-10 21:08:05.000 069 21201.79 64.79 42862.92 47819.96 2015-03-10 21:08:06.000 069 21201.79 64.78 42862.91 47819.91 2015-03-10 21:08:07.000 069 21201.78 64.80 42862.90 47819.93 2015-03-10 21:08:08.000 069 21201.78 64.80 42862.88 47819.91 2015-03-10 21:08:09.000 069 21201.78 64.83 42862.87 47819.90 2015-03-10 21:08:10.000 069 21201.80 64.82 42862.85 47819.88 2015-03-10 21:08:11.000 069 21201.83 64.83 42862.88 47819.90 2015-03-10 21:08:12.000 069 21201.82 64.82 42862.87 47819.90 2015-03-10 21:08:13.000 069 21201.80 64.83 42862.86 47819.92 2015-03-10 21:08:14.000 069 21201.78 64.87 42862.86 47819.90 2015-03-10 21:08:15.000 069 21201.79 64.89 42862.85 47819.90 2015-03-10 21:08:16.000 069 21201.82 64.89 42862.84 47819.88 2015-03-10 21:08:17.000 069 21201.84 64.85 42862.82 47819.88 2015-03-10 21:08:18.000 069 21201.83 64.79 42862.84 47819.88 2015-03-10 21:08:19.000 069 21201.85 64.74 42862.85 47819.91 2015-03-10 21:08:20.000 069 21201.85 64.73 42862.86 47819.91 2015-03-10 21:08:21.000 069 21201.86 64.68 42862.84 47819.92 2015-03-10 21:08:22.000 069 21201.86 64.67 42862.89 47819.92 2015-03-10 21:08:23.000 069 21201.87 64.68 42862.89 47819.96 2015-03-10 21:08:24.000 069 21201.89 64.71 42862.90 47819.95 2015-03-10 21:08:25.000 069 21201.92 64.72 42862.89 47819.96 2015-03-10 21:08:26.000 069 21201.97 64.71 42862.92 47820.00 2015-03-10 21:08:27.000 069 21202.05 64.69 42862.98 47820.04 2015-03-10 21:08:28.000 069 21202.11 64.67 42863.02 47820.07 2015-03-10 21:08:29.000 069 21202.16 64.65 42863.02 47820.14 2015-03-10 21:08:30.000 069 21202.19 64.67 42863.00 47820.17 2015-03-10 21:08:31.000 069 21202.24 64.68 42862.99 47820.19 2015-03-10 21:08:32.000 069 21202.23 64.66 42863.03 47820.20 2015-03-10 21:08:33.000 069 21202.21 64.68 42863.03 47820.22 2015-03-10 21:08:34.000 069 21202.19 64.75 42862.98 47820.21 2015-03-10 21:08:35.000 069 21202.17 64.80 42862.97 47820.18 2015-03-10 21:08:36.000 069 21202.13 64.86 42862.94 47820.15 2015-03-10 21:08:37.000 069 21202.12 64.87 42862.89 47820.10 2015-03-10 21:08:38.000 069 21202.11 64.86 42862.87 47820.04 2015-03-10 21:08:39.000 069 21202.08 64.89 42862.84 47820.04 2015-03-10 21:08:40.000 069 21202.05 64.91 42862.84 47820.00 2015-03-10 21:08:41.000 069 21202.08 64.91 42862.83 47819.98 2015-03-10 21:08:42.000 069 21202.12 64.90 42862.83 47819.95 2015-03-10 21:08:43.000 069 21202.09 64.88 42862.83 47819.97 2015-03-10 21:08:44.000 069 21202.09 64.85 42862.84 47819.97 2015-03-10 21:08:45.000 069 21202.12 64.85 42862.86 47819.97 2015-03-10 21:08:46.000 069 21202.10 64.84 42862.79 47819.97 2015-03-10 21:08:47.000 069 21202.06 64.83 42862.81 47819.99 2015-03-10 21:08:48.000 069 21202.06 64.83 42862.83 47819.93 2015-03-10 21:08:49.000 069 21202.06 64.79 42862.80 47819.95 2015-03-10 21:08:50.000 069 21202.08 64.79 42862.80 47819.95 2015-03-10 21:08:51.000 069 21202.12 64.72 42862.83 47819.94 2015-03-10 21:08:52.000 069 21202.19 64.66 42862.86 47820.01 2015-03-10 21:08:53.000 069 21202.21 64.64 42862.87 47820.05 2015-03-10 21:08:54.000 069 21202.21 64.64 42862.91 47820.10 2015-03-10 21:08:55.000 069 21202.21 64.64 42862.93 47820.11 2015-03-10 21:08:56.000 069 21202.24 64.63 42862.92 47820.13 2015-03-10 21:08:57.000 069 21202.24 64.61 42862.93 47820.14 2015-03-10 21:08:58.000 069 21202.20 64.65 42862.95 47820.14 2015-03-10 21:08:59.000 069 21202.17 64.69 42862.95 47820.13 2015-03-10 21:09:00.000 069 21202.11 64.72 42862.87 47820.07 2015-03-10 21:09:01.000 069 21202.09 64.74 42862.91 47820.05 2015-03-10 21:09:02.000 069 21202.09 64.77 42862.87 47820.00 2015-03-10 21:09:03.000 069 21202.08 64.76 42862.88 47820.00 2015-03-10 21:09:04.000 069 21202.11 64.73 42862.85 47820.00 2015-03-10 21:09:05.000 069 21202.13 64.70 42862.86 47820.02 2015-03-10 21:09:06.000 069 21202.16 64.67 42862.87 47820.03 2015-03-10 21:09:07.000 069 21202.19 64.68 42862.91 47820.04 2015-03-10 21:09:08.000 069 21202.20 64.69 42862.89 47820.07 2015-03-10 21:09:09.000 069 21202.21 64.71 42862.87 47820.05 2015-03-10 21:09:10.000 069 21202.23 64.72 42862.86 47820.09 2015-03-10 21:09:11.000 069 21202.27 64.73 42862.85 47820.07 2015-03-10 21:09:12.000 069 21202.29 64.75 42862.82 47820.06 2015-03-10 21:09:13.000 069 21202.28 64.73 42862.82 47820.08 2015-03-10 21:09:14.000 069 21202.28 64.72 42862.85 47820.06 2015-03-10 21:09:15.000 069 21202.26 64.69 42862.87 47820.09 2015-03-10 21:09:16.000 069 21202.30 64.70 42862.89 47820.07 2015-03-10 21:09:17.000 069 21202.26 64.69 42862.88 47820.10 2015-03-10 21:09:18.000 069 21202.28 64.69 42862.87 47820.13 2015-03-10 21:09:19.000 069 21202.26 64.74 42862.89 47820.12 2015-03-10 21:09:20.000 069 21202.26 64.72 42862.89 47820.12 2015-03-10 21:09:21.000 069 21202.27 64.70 42862.93 47820.12 2015-03-10 21:09:22.000 069 21202.25 64.71 42862.95 47820.16 2015-03-10 21:09:23.000 069 21202.27 64.69 42862.98 47820.15 2015-03-10 21:09:24.000 069 21202.26 64.66 42863.00 47820.19 2015-03-10 21:09:25.000 069 21202.30 64.66 42863.01 47820.20 2015-03-10 21:09:26.000 069 21202.33 64.65 42863.01 47820.24 2015-03-10 21:09:27.000 069 21202.34 64.68 42863.06 47820.27 2015-03-10 21:09:28.000 069 21202.33 64.71 42863.04 47820.26 2015-03-10 21:09:29.000 069 21202.32 64.70 42863.07 47820.30 2015-03-10 21:09:30.000 069 21202.31 64.72 42863.06 47820.28 2015-03-10 21:09:31.000 069 21202.33 64.73 42863.06 47820.28 2015-03-10 21:09:32.000 069 21202.34 64.73 42863.04 47820.30 2015-03-10 21:09:33.000 069 21202.30 64.74 42863.03 47820.27 2015-03-10 21:09:34.000 069 21202.32 64.75 42863.05 47820.29 2015-03-10 21:09:35.000 069 21202.32 64.77 42863.06 47820.28 2015-03-10 21:09:36.000 069 21202.28 64.81 42863.06 47820.27 2015-03-10 21:09:37.000 069 21202.32 64.82 42863.05 47820.24 2015-03-10 21:09:38.000 069 21202.33 64.80 42863.03 47820.27 2015-03-10 21:09:39.000 069 21202.34 64.82 42863.06 47820.27 2015-03-10 21:09:40.000 069 21202.34 64.83 42863.03 47820.27 2015-03-10 21:09:41.000 069 21202.33 64.86 42863.01 47820.26 2015-03-10 21:09:42.000 069 21202.33 64.87 42863.00 47820.25 2015-03-10 21:09:43.000 069 21202.30 64.89 42862.99 47820.24 2015-03-10 21:09:44.000 069 21202.29 64.88 42862.99 47820.20 2015-03-10 21:09:45.000 069 21202.30 64.88 42862.95 47820.17 2015-03-10 21:09:46.000 069 21202.30 64.83 42862.93 47820.15 2015-03-10 21:09:47.000 069 21202.29 64.81 42862.98 47820.15 2015-03-10 21:09:48.000 069 21202.28 64.80 42862.96 47820.17 2015-03-10 21:09:49.000 069 21202.27 64.78 42862.97 47820.14 2015-03-10 21:09:50.000 069 21202.27 64.77 42862.96 47820.18 2015-03-10 21:09:51.000 069 21202.25 64.77 42862.97 47820.20 2015-03-10 21:09:52.000 069 21202.25 64.78 42862.99 47820.20 2015-03-10 21:09:53.000 069 21202.26 64.78 42862.96 47820.19 2015-03-10 21:09:54.000 069 21202.26 64.75 42862.99 47820.18 2015-03-10 21:09:55.000 069 21202.27 64.75 42863.00 47820.18 2015-03-10 21:09:56.000 069 21202.25 64.76 42862.99 47820.17 2015-03-10 21:09:57.000 069 21202.20 64.76 42862.96 47820.16 2015-03-10 21:09:58.000 069 21202.17 64.79 42862.94 47820.15 2015-03-10 21:09:59.000 069 21202.23 64.75 42862.93 47820.08 2015-03-10 21:10:00.000 069 21202.29 64.68 42862.96 47820.13 2015-03-10 21:10:01.000 069 21202.27 64.68 42862.98 47820.15 2015-03-10 21:10:02.000 069 21202.30 64.69 42862.96 47820.17 2015-03-10 21:10:03.000 069 21202.34 64.67 42862.97 47820.16 2015-03-10 21:10:04.000 069 21202.39 64.62 42862.99 47820.19 2015-03-10 21:10:05.000 069 21202.41 64.59 42863.00 47820.23 2015-03-10 21:10:06.000 069 21202.44 64.59 42863.00 47820.24 2015-03-10 21:10:07.000 069 21202.48 64.59 42862.97 47820.27 2015-03-10 21:10:08.000 069 21202.49 64.54 42863.03 47820.31 2015-03-10 21:10:09.000 069 21202.50 64.52 42863.02 47820.29 2015-03-10 21:10:10.000 069 21202.49 64.53 42863.03 47820.29 2015-03-10 21:10:11.000 069 21202.50 64.55 42863.01 47820.34 2015-03-10 21:10:12.000 069 21202.46 64.54 42863.00 47820.33 2015-03-10 21:10:13.000 069 21202.48 64.50 42863.03 47820.33 2015-03-10 21:10:14.000 069 21202.49 64.49 42863.01 47820.32 2015-03-10 21:10:15.000 069 21202.46 64.48 42863.00 47820.32 2015-03-10 21:10:16.000 069 21202.43 64.47 42863.04 47820.35 2015-03-10 21:10:17.000 069 21202.44 64.47 42863.04 47820.34 2015-03-10 21:10:18.000 069 21202.44 64.50 42863.06 47820.30 2015-03-10 21:10:19.000 069 21202.37 64.54 42863.04 47820.34 2015-03-10 21:10:20.000 069 21202.33 64.60 42862.99 47820.28 2015-03-10 21:10:21.000 069 21202.29 64.61 42862.98 47820.24 2015-03-10 21:10:22.000 069 21202.27 64.60 42862.93 47820.19 2015-03-10 21:10:23.000 069 21202.30 64.60 42862.93 47820.16 2015-03-10 21:10:24.000 069 21202.30 64.60 42862.93 47820.18 2015-03-10 21:10:25.000 069 21202.34 64.52 42862.93 47820.14 2015-03-10 21:10:26.000 069 21202.33 64.47 42862.96 47820.19 2015-03-10 21:10:27.000 069 21202.31 64.46 42863.02 47820.21 2015-03-10 21:10:28.000 069 21202.32 64.43 42863.08 47820.24 2015-03-10 21:10:29.000 069 21202.31 64.43 42863.08 47820.28 2015-03-10 21:10:30.000 069 21202.30 64.45 42863.08 47820.28 2015-03-10 21:10:31.000 069 21202.28 64.48 42863.04 47820.26 2015-03-10 21:10:32.000 069 21202.26 64.53 42863.01 47820.24 2015-03-10 21:10:33.000 069 21202.23 64.54 42862.98 47820.21 2015-03-10 21:10:34.000 069 21202.18 64.57 42862.98 47820.17 2015-03-10 21:10:35.000 069 21202.18 64.55 42862.98 47820.13 2015-03-10 21:10:36.000 069 21202.17 64.54 42862.96 47820.13 2015-03-10 21:10:37.000 069 21202.16 64.55 42862.94 47820.11 2015-03-10 21:10:38.000 069 21202.18 64.57 42862.91 47820.12 2015-03-10 21:10:39.000 069 21202.20 64.56 42862.94 47820.12 2015-03-10 21:10:40.000 069 21202.16 64.57 42862.95 47820.11 2015-03-10 21:10:41.000 069 21202.15 64.55 42862.92 47820.10 2015-03-10 21:10:42.000 069 21202.16 64.51 42862.95 47820.09 2015-03-10 21:10:43.000 069 21202.13 64.49 42862.96 47820.11 2015-03-10 21:10:44.000 069 21202.12 64.48 42863.00 47820.12 2015-03-10 21:10:45.000 069 21202.13 64.48 42863.02 47820.16 2015-03-10 21:10:46.000 069 21202.11 64.50 42863.03 47820.18 2015-03-10 21:10:47.000 069 21202.11 64.53 42863.06 47820.18 2015-03-10 21:10:48.000 069 21202.11 64.55 42863.03 47820.16 2015-03-10 21:10:49.000 069 21202.10 64.57 42863.00 47820.18 2015-03-10 21:10:50.000 069 21202.13 64.52 42863.01 47820.17 2015-03-10 21:10:51.000 069 21202.16 64.49 42863.03 47820.19 2015-03-10 21:10:52.000 069 21202.15 64.50 42863.09 47820.21 2015-03-10 21:10:53.000 069 21202.10 64.51 42863.13 47820.24 2015-03-10 21:10:54.000 069 21202.10 64.51 42863.12 47820.27 2015-03-10 21:10:55.000 069 21202.07 64.56 42863.12 47820.23 2015-03-10 21:10:56.000 069 21202.02 64.61 42863.09 47820.21 2015-03-10 21:10:57.000 069 21201.96 64.61 42863.06 47820.17 2015-03-10 21:10:58.000 069 21201.98 64.59 42863.04 47820.16 2015-03-10 21:10:59.000 069 21201.99 64.54 42863.11 47820.16 2015-03-10 21:11:00.000 069 21201.97 64.53 42863.13 47820.16 2015-03-10 21:11:01.000 069 21201.95 64.53 42863.11 47820.16 2015-03-10 21:11:02.000 069 21201.94 64.52 42863.14 47820.18 2015-03-10 21:11:03.000 069 21201.91 64.52 42863.13 47820.18 2015-03-10 21:11:04.000 069 21201.88 64.55 42863.13 47820.17 2015-03-10 21:11:05.000 069 21201.87 64.58 42863.08 47820.16 2015-03-10 21:11:06.000 069 21201.84 64.63 42863.03 47820.09 2015-03-10 21:11:07.000 069 21201.84 64.68 42862.95 47820.07 2015-03-10 21:11:08.000 069 21201.84 64.72 42862.93 47820.01 2015-03-10 21:11:09.000 069 21201.81 64.73 42862.85 47819.93 2015-03-10 21:11:10.000 069 21201.76 64.73 42862.80 47819.87 2015-03-10 21:11:11.000 069 21201.71 64.72 42862.74 47819.81 2015-03-10 21:11:12.000 069 21201.74 64.66 42862.74 47819.75 2015-03-10 21:11:13.000 069 21201.73 64.56 42862.72 47819.74 2015-03-10 21:11:14.000 069 21201.75 64.52 42862.68 47819.75 2015-03-10 21:11:15.000 069 21201.75 64.51 42862.67 47819.73 2015-03-10 21:11:16.000 069 21201.76 64.55 42862.68 47819.71 2015-03-10 21:11:17.000 069 21201.73 64.63 42862.61 47819.69 2015-03-10 21:11:18.000 069 21201.70 64.65 42862.55 47819.64 2015-03-10 21:11:19.000 069 21201.73 64.59 42862.55 47819.61 2015-03-10 21:11:20.000 069 21201.78 64.51 42862.52 47819.58 2015-03-10 21:11:21.000 069 21201.79 64.45 42862.60 47819.62 2015-03-10 21:11:22.000 069 21201.78 64.41 42862.60 47819.64 2015-03-10 21:11:23.000 069 21201.82 64.36 42862.63 47819.69 2015-03-10 21:11:24.000 069 21201.82 64.37 42862.68 47819.72 2015-03-10 21:11:25.000 069 21201.81 64.38 42862.67 47819.74 2015-03-10 21:11:26.000 069 21201.83 64.39 42862.70 47819.75 2015-03-10 21:11:27.000 069 21201.87 64.42 42862.71 47819.78 2015-03-10 21:11:28.000 069 21201.87 64.41 42862.70 47819.77 2015-03-10 21:11:29.000 069 21201.85 64.36 42862.67 47819.75 2015-03-10 21:11:30.000 069 21201.87 64.35 42862.67 47819.76 2015-03-10 21:11:31.000 069 21201.88 64.34 42862.71 47819.78 2015-03-10 21:11:32.000 069 21201.86 64.31 42862.69 47819.79 2015-03-10 21:11:33.000 069 21201.88 64.28 42862.70 47819.80 2015-03-10 21:11:34.000 069 21201.89 64.29 42862.71 47819.82 2015-03-10 21:11:35.000 069 21201.87 64.29 42862.74 47819.82 2015-03-10 21:11:36.000 069 21201.86 64.30 42862.75 47819.85 2015-03-10 21:11:37.000 069 21201.90 64.31 42862.70 47819.82 2015-03-10 21:11:38.000 069 21201.89 64.30 42862.72 47819.83 2015-03-10 21:11:39.000 069 21201.89 64.31 42862.73 47819.83 2015-03-10 21:11:40.000 069 21201.91 64.34 42862.73 47819.83 2015-03-10 21:11:41.000 069 21201.94 64.35 42862.70 47819.83 2015-03-10 21:11:42.000 069 21201.97 64.38 42862.72 47819.81 2015-03-10 21:11:43.000 069 21201.95 64.37 42862.68 47819.80 2015-03-10 21:11:44.000 069 21201.95 64.39 42862.62 47819.80 2015-03-10 21:11:45.000 069 21201.96 64.40 42862.61 47819.79 2015-03-10 21:11:46.000 069 21201.97 64.41 42862.61 47819.76 2015-03-10 21:11:47.000 069 21201.97 64.42 42862.60 47819.77 2015-03-10 21:11:48.000 069 21202.00 64.40 42862.61 47819.75 2015-03-10 21:11:49.000 069 21201.97 64.43 42862.63 47819.75 2015-03-10 21:11:50.000 069 21201.96 64.51 42862.60 47819.75 2015-03-10 21:11:51.000 069 21201.95 64.54 42862.55 47819.72 2015-03-10 21:11:52.000 069 21201.94 64.53 42862.51 47819.66 2015-03-10 21:11:53.000 069 21201.98 64.50 42862.51 47819.65 2015-03-10 21:11:54.000 069 21201.99 64.44 42862.50 47819.65 2015-03-10 21:11:55.000 069 21202.02 64.39 42862.55 47819.70 2015-03-10 21:11:56.000 069 21202.10 64.33 42862.59 47819.73 2015-03-10 21:11:57.000 069 21202.15 64.27 42862.65 47819.81 2015-03-10 21:11:58.000 069 21202.11 64.27 42862.71 47819.83 2015-03-10 21:11:59.000 069 21202.13 64.29 42862.73 47819.93 2015-03-10 21:12:00.000 069 21202.17 64.28 42862.73 47819.95 2015-03-10 21:12:01.000 069 21202.18 64.26 42862.73 47819.98 2015-03-10 21:12:02.000 069 21202.20 64.25 42862.77 47819.99 2015-03-10 21:12:03.000 069 21202.22 64.25 42862.82 47820.01 2015-03-10 21:12:04.000 069 21202.24 64.24 42862.81 47820.03 2015-03-10 21:12:05.000 069 21202.24 64.26 42862.84 47820.07 2015-03-10 21:12:06.000 069 21202.20 64.23 42862.86 47820.09 2015-03-10 21:12:07.000 069 21202.22 64.24 42862.89 47820.10 2015-03-10 21:12:08.000 069 21202.21 64.27 42862.89 47820.10 2015-03-10 21:12:09.000 069 21202.19 64.26 42862.89 47820.09 2015-03-10 21:12:10.000 069 21202.23 64.29 42862.86 47820.10 2015-03-10 21:12:11.000 069 21202.25 64.30 42862.87 47820.11 2015-03-10 21:12:12.000 069 21202.28 64.33 42862.90 47820.13 2015-03-10 21:12:13.000 069 21202.33 64.37 42862.88 47820.12 2015-03-10 21:12:14.000 069 21202.35 64.39 42862.89 47820.15 2015-03-10 21:12:15.000 069 21202.45 64.33 42862.89 47820.16 2015-03-10 21:12:16.000 069 21202.54 64.28 42862.97 47820.23 2015-03-10 21:12:17.000 069 21202.58 64.25 42863.01 47820.31 2015-03-10 21:12:18.000 069 21202.60 64.27 42863.03 47820.37 2015-03-10 21:12:19.000 069 21202.64 64.29 42863.06 47820.39 2015-03-10 21:12:20.000 069 21202.63 64.31 42863.03 47820.44 2015-03-10 21:12:21.000 069 21202.66 64.32 42863.03 47820.44 2015-03-10 21:12:22.000 069 21202.66 64.36 42863.01 47820.45 2015-03-10 21:12:23.000 069 21202.67 64.38 42863.04 47820.45 2015-03-10 21:12:24.000 069 21202.69 64.35 42863.02 47820.46 2015-03-10 21:12:25.000 069 21202.74 64.29 42863.08 47820.48 2015-03-10 21:12:26.000 069 21202.75 64.27 42863.06 47820.48 2015-03-10 21:12:27.000 069 21202.74 64.35 42863.07 47820.52 2015-03-10 21:12:28.000 069 21202.73 64.40 42863.04 47820.51 2015-03-10 21:12:29.000 069 21202.70 64.43 42863.05 47820.51 2015-03-10 21:12:30.000 069 21202.67 64.41 42863.03 47820.47 2015-03-10 21:12:31.000 069 21202.66 64.40 42863.03 47820.45 2015-03-10 21:12:32.000 069 21202.69 64.41 42863.04 47820.46 2015-03-10 21:12:33.000 069 21202.68 64.41 42863.02 47820.44 2015-03-10 21:12:34.000 069 21202.64 64.45 42863.01 47820.42 2015-03-10 21:12:35.000 069 21202.59 64.46 42863.01 47820.39 2015-03-10 21:12:36.000 069 21202.61 64.41 42862.99 47820.38 2015-03-10 21:12:37.000 069 21202.67 64.33 42863.00 47820.40 2015-03-10 21:12:38.000 069 21202.70 64.31 42863.03 47820.40 2015-03-10 21:12:39.000 069 21202.70 64.33 42863.03 47820.47 2015-03-10 21:12:40.000 069 21202.70 64.36 42863.02 47820.47 2015-03-10 21:12:41.000 069 21202.70 64.37 42863.00 47820.46 2015-03-10 21:12:42.000 069 21202.69 64.35 42863.02 47820.46 2015-03-10 21:12:43.000 069 21202.65 64.37 42863.05 47820.47 2015-03-10 21:12:44.000 069 21202.60 64.43 42863.03 47820.45 2015-03-10 21:12:45.000 069 21202.60 64.52 42863.00 47820.43 2015-03-10 21:12:46.000 069 21202.58 64.54 42862.99 47820.38 2015-03-10 21:12:47.000 069 21202.54 64.58 42862.93 47820.33 2015-03-10 21:12:48.000 069 21202.56 64.63 42862.85 47820.30 2015-03-10 21:12:49.000 069 21202.55 64.69 42862.82 47820.25 2015-03-10 21:12:50.000 069 21202.52 64.75 42862.78 47820.19 2015-03-10 21:12:51.000 069 21202.50 64.80 42862.68 47820.14 2015-03-10 21:12:52.000 069 21202.48 64.80 42862.69 47820.09 2015-03-10 21:12:53.000 069 21202.42 64.80 42862.66 47820.02 2015-03-10 21:12:54.000 069 21202.41 64.81 42862.63 47819.96 2015-03-10 21:12:55.000 069 21202.40 64.82 42862.59 47819.93 2015-03-10 21:12:56.000 069 21202.37 64.85 42862.57 47819.91 2015-03-10 21:12:57.000 069 21202.36 64.85 42862.56 47819.90 2015-03-10 21:12:58.000 069 21202.37 64.84 42862.53 47819.88 2015-03-10 21:12:59.000 069 21202.35 64.83 42862.51 47819.85 2015-03-10 21:13:00.000 069 21202.32 64.80 42862.55 47819.86 2015-03-10 21:13:01.000 069 21202.32 64.81 42862.56 47819.87 2015-03-10 21:13:02.000 069 21202.34 64.80 42862.57 47819.87 2015-03-10 21:13:03.000 069 21202.34 64.78 42862.57 47819.88 2015-03-10 21:13:04.000 069 21202.34 64.76 42862.58 47819.89 2015-03-10 21:13:05.000 069 21202.33 64.72 42862.59 47819.89 2015-03-10 21:13:06.000 069 21202.36 64.68 42862.60 47819.93 2015-03-10 21:13:07.000 069 21202.40 64.66 42862.66 47819.96 2015-03-10 21:13:08.000 069 21202.46 64.68 42862.66 47819.99 2015-03-10 21:13:09.000 069 21202.46 64.71 42862.70 47820.02 2015-03-10 21:13:10.000 069 21202.42 64.80 42862.67 47820.06 2015-03-10 21:13:11.000 069 21202.43 64.86 42862.64 47820.01 2015-03-10 21:13:12.000 069 21202.45 64.85 42862.63 47820.00 2015-03-10 21:13:13.000 069 21202.51 64.84 42862.63 47820.01 2015-03-10 21:13:14.000 069 21202.54 64.83 42862.62 47820.01 2015-03-10 21:13:15.000 069 21202.55 64.83 42862.63 47820.01 2015-03-10 21:13:16.000 069 21202.58 64.87 42862.61 47820.01 2015-03-10 21:13:17.000 069 21202.59 64.88 42862.59 47820.00 2015-03-10 21:13:18.000 069 21202.58 64.88 42862.56 47820.01 2015-03-10 21:13:19.000 069 21202.59 64.86 42862.53 47819.98 2015-03-10 21:13:20.000 069 21202.58 64.84 42862.56 47819.95 2015-03-10 21:13:21.000 069 21202.57 64.80 42862.53 47819.97 2015-03-10 21:13:22.000 069 21202.56 64.77 42862.52 47819.94 2015-03-10 21:13:23.000 069 21202.53 64.76 42862.53 47819.95 2015-03-10 21:13:24.000 069 21202.60 64.71 42862.56 47819.97 2015-03-10 21:13:25.000 069 21202.66 64.68 42862.60 47820.01 2015-03-10 21:13:26.000 069 21202.75 64.68 42862.63 47820.09 2015-03-10 21:13:27.000 069 21202.79 64.71 42862.64 47820.09 2015-03-10 21:13:28.000 069 21202.76 64.76 42862.61 47820.13 2015-03-10 21:13:29.000 069 21202.70 64.81 42862.58 47820.11 2015-03-10 21:13:30.000 069 21202.63 64.83 42862.56 47820.06 2015-03-10 21:13:31.000 069 21202.60 64.83 42862.51 47820.00 2015-03-10 21:13:32.000 069 21202.60 64.82 42862.50 47820.00 2015-03-10 21:13:33.000 069 21202.59 64.86 42862.52 47819.98 2015-03-10 21:13:34.000 069 21202.62 64.86 42862.52 47819.97 2015-03-10 21:13:35.000 069 21202.65 64.84 42862.52 47819.98 2015-03-10 21:13:36.000 069 21202.62 64.81 42862.56 47819.99 2015-03-10 21:13:37.000 069 21202.65 64.86 42862.55 47819.98 2015-03-10 21:13:38.000 069 21202.68 64.88 42862.54 47820.01 2015-03-10 21:13:39.000 069 21202.67 64.89 42862.53 47820.01 2015-03-10 21:13:40.000 069 21202.70 64.88 42862.52 47819.98 2015-03-10 21:13:41.000 069 21202.69 64.88 42862.52 47820.01 2015-03-10 21:13:42.000 069 21202.70 64.88 42862.56 47819.99 2015-03-10 21:13:43.000 069 21202.71 64.87 42862.54 47820.00 2015-03-10 21:13:44.000 069 21202.71 64.85 42862.55 47820.03 2015-03-10 21:13:45.000 069 21202.73 64.84 42862.56 47820.01 2015-03-10 21:13:46.000 069 21202.73 64.84 42862.57 47820.03 2015-03-10 21:13:47.000 069 21202.76 64.81 42862.56 47820.07 2015-03-10 21:13:48.000 069 21202.75 64.81 42862.54 47820.07 2015-03-10 21:13:49.000 069 21202.76 64.79 42862.59 47820.08 2015-03-10 21:13:50.000 069 21202.77 64.80 42862.63 47820.12 2015-03-10 21:13:51.000 069 21202.79 64.82 42862.63 47820.12 2015-03-10 21:13:52.000 069 21202.78 64.83 42862.63 47820.12 2015-03-10 21:13:53.000 069 21202.80 64.81 42862.62 47820.15 2015-03-10 21:13:54.000 069 21202.77 64.84 42862.66 47820.17 2015-03-10 21:13:55.000 069 21202.73 64.83 42862.67 47820.17 2015-03-10 21:13:56.000 069 21202.72 64.84 42862.67 47820.14 2015-03-10 21:13:57.000 069 21202.69 64.81 42862.64 47820.14 2015-03-10 21:13:58.000 069 21202.67 64.78 42862.67 47820.12 2015-03-10 21:13:59.000 069 21202.63 64.75 42862.70 47820.13 2015-03-10 21:14:00.000 069 21202.65 64.75 42862.70 47820.12 2015-03-10 21:14:01.000 069 21202.65 64.74 42862.72 47820.16 2015-03-10 21:14:02.000 069 21202.63 64.75 42862.74 47820.17 2015-03-10 21:14:03.000 069 21202.62 64.77 42862.72 47820.15 2015-03-10 21:14:04.000 069 21202.63 64.78 42862.72 47820.17 2015-03-10 21:14:05.000 069 21202.60 64.78 42862.73 47820.15 2015-03-10 21:14:06.000 069 21202.62 64.72 42862.77 47820.16 2015-03-10 21:14:07.000 069 21202.65 64.65 42862.80 47820.16 2015-03-10 21:14:08.000 069 21202.67 64.63 42862.83 47820.20 2015-03-10 21:14:09.000 069 21202.67 64.61 42862.83 47820.24 2015-03-10 21:14:10.000 069 21202.63 64.64 42862.86 47820.25 2015-03-10 21:14:11.000 069 21202.64 64.65 42862.84 47820.26 2015-03-10 21:14:12.000 069 21202.69 64.65 42862.84 47820.27 2015-03-10 21:14:13.000 069 21202.71 64.67 42862.85 47820.28 2015-03-10 21:14:14.000 069 21202.73 64.66 42862.83 47820.30 2015-03-10 21:14:15.000 069 21202.73 64.66 42862.82 47820.28 2015-03-10 21:14:16.000 069 21202.74 64.69 42862.81 47820.28 2015-03-10 21:14:17.000 069 21202.77 64.71 42862.81 47820.27 2015-03-10 21:14:18.000 069 21202.79 64.72 42862.78 47820.29 2015-03-10 21:14:19.000 069 21202.80 64.73 42862.78 47820.26 2015-03-10 21:14:20.000 069 21202.82 64.70 42862.80 47820.26 2015-03-10 21:14:21.000 069 21202.86 64.67 42862.80 47820.29 2015-03-10 21:14:22.000 069 21202.85 64.65 42862.82 47820.31 2015-03-10 21:14:23.000 069 21202.90 64.63 42862.83 47820.33 2015-03-10 21:14:24.000 069 21202.91 64.63 42862.85 47820.38 2015-03-10 21:14:25.000 069 21202.92 64.63 42862.87 47820.38 2015-03-10 21:14:26.000 069 21202.94 64.64 42862.88 47820.40 2015-03-10 21:14:27.000 069 21202.95 64.63 42862.89 47820.43 2015-03-10 21:14:28.000 069 21202.94 64.62 42862.91 47820.44 2015-03-10 21:14:29.000 069 21202.92 64.61 42862.91 47820.43 2015-03-10 21:14:30.000 069 21202.90 64.56 42862.92 47820.46 2015-03-10 21:14:31.000 069 21202.86 64.51 42862.97 47820.47 2015-03-10 21:14:32.000 069 21202.85 64.48 42863.02 47820.49 2015-03-10 21:14:33.000 069 21202.82 64.48 42863.04 47820.49 2015-03-10 21:14:34.000 069 21202.80 64.47 42863.01 47820.51 2015-03-10 21:14:35.000 069 21202.79 64.50 42863.01 47820.48 2015-03-10 21:14:36.000 069 21202.78 64.53 42862.99 47820.49 2015-03-10 21:14:37.000 069 21202.73 64.52 42862.99 47820.48 2015-03-10 21:14:38.000 069 21202.70 64.53 42862.99 47820.44 2015-03-10 21:14:39.000 069 21202.63 64.57 42862.96 47820.40 2015-03-10 21:14:40.000 069 21202.62 64.56 42862.92 47820.38 2015-03-10 21:14:41.000 069 21202.58 64.53 42862.88 47820.31 2015-03-10 21:14:42.000 069 21202.55 64.51 42862.87 47820.27 2015-03-10 21:14:43.000 069 21202.53 64.49 42862.85 47820.25 2015-03-10 21:14:44.000 069 21202.51 64.48 42862.84 47820.21 2015-03-10 21:14:45.000 069 21202.47 64.48 42862.85 47820.19 2015-03-10 21:14:46.000 069 21202.42 64.51 42862.83 47820.18 2015-03-10 21:14:47.000 069 21202.41 64.52 42862.77 47820.15 2015-03-10 21:14:48.000 069 21202.37 64.56 42862.82 47820.15 2015-03-10 21:14:49.000 069 21202.37 64.56 42862.81 47820.16 2015-03-10 21:14:50.000 069 21202.38 64.55 42862.84 47820.14 2015-03-10 21:14:51.000 069 21202.35 64.56 42862.84 47820.16 2015-03-10 21:14:52.000 069 21202.35 64.59 42862.83 47820.14 2015-03-10 21:14:53.000 069 21202.32 64.61 42862.85 47820.14 2015-03-10 21:14:54.000 069 21202.32 64.61 42862.85 47820.13 2015-03-10 21:14:55.000 069 21202.33 64.62 42862.82 47820.15 2015-03-10 21:14:56.000 069 21202.29 64.65 42862.82 47820.10 2015-03-10 21:14:57.000 069 21202.27 64.70 42862.81 47820.09 2015-03-10 21:14:58.000 069 21202.24 64.72 42862.80 47820.08 2015-03-10 21:14:59.000 069 21202.21 64.72 42862.79 47820.03 2015-03-10 21:15:00.000 069 21202.22 64.73 42862.78 47820.03 2015-03-10 21:15:01.000 069 21202.24 64.72 42862.77 47820.02 2015-03-10 21:15:02.000 069 21202.22 64.71 42862.76 47820.02 2015-03-10 21:15:03.000 069 21202.22 64.74 42862.72 47820.02 2015-03-10 21:15:04.000 069 21202.18 64.75 42862.70 47819.99 2015-03-10 21:15:05.000 069 21202.15 64.79 42862.68 47819.97 2015-03-10 21:15:06.000 069 21202.12 64.79 42862.67 47819.91 2015-03-10 21:15:07.000 069 21202.09 64.82 42862.64 47819.89 2015-03-10 21:15:08.000 069 21202.07 64.85 42862.63 47819.84 2015-03-10 21:15:09.000 069 21202.05 64.89 42862.57 47819.80 2015-03-10 21:15:10.000 069 21202.01 64.94 42862.53 47819.77 2015-03-10 21:15:11.000 069 21201.95 64.98 42862.48 47819.71 2015-03-10 21:15:12.000 069 21201.89 65.06 42862.41 47819.64 2015-03-10 21:15:13.000 069 21201.80 65.14 42862.37 47819.55 2015-03-10 21:15:14.000 069 21201.76 65.21 42862.28 47819.48 2015-03-10 21:15:15.000 069 21201.75 65.23 42862.21 47819.37 2015-03-10 21:15:16.000 069 21201.79 65.23 42862.15 47819.31 2015-03-10 21:15:17.000 069 21201.78 65.21 42862.14 47819.27 2015-03-10 21:15:18.000 069 21201.80 65.21 42862.12 47819.23 2015-03-10 21:15:19.000 069 21201.80 65.18 42862.09 47819.22 2015-03-10 21:15:20.000 069 21201.80 65.14 42862.06 47819.22 2015-03-10 21:15:21.000 069 21201.79 65.15 42862.08 47819.21 2015-03-10 21:15:22.000 069 21201.79 65.14 42862.09 47819.20 2015-03-10 21:15:23.000 069 21201.83 65.08 42862.12 47819.21 2015-03-10 21:15:24.000 069 21201.85 65.00 42862.16 47819.25 2015-03-10 21:15:25.000 069 21201.87 64.92 42862.23 47819.31 2015-03-10 21:15:26.000 069 21201.91 64.87 42862.26 47819.37 2015-03-10 21:15:27.000 069 21201.94 64.83 42862.28 47819.42 2015-03-10 21:15:28.000 069 21201.94 64.79 42862.37 47819.48 2015-03-10 21:15:29.000 069 21201.96 64.78 42862.43 47819.54 2015-03-10 21:15:30.000 069 21201.97 64.78 42862.42 47819.53 2015-03-10 21:15:31.000 069 21201.97 64.74 42862.47 47819.61 2015-03-10 21:15:32.000 069 21201.96 64.72 42862.46 47819.62 2015-03-10 21:15:33.000 069 21201.93 64.73 42862.48 47819.63 2015-03-10 21:15:34.000 069 21201.95 64.71 42862.53 47819.67 2015-03-10 21:15:35.000 069 21201.94 64.72 42862.53 47819.66 2015-03-10 21:15:36.000 069 21201.92 64.70 42862.54 47819.67 2015-03-10 21:15:37.000 069 21201.90 64.67 42862.55 47819.70 2015-03-10 21:15:38.000 069 21201.92 64.69 42862.57 47819.69 2015-03-10 21:15:39.000 069 21201.91 64.72 42862.59 47819.72 2015-03-10 21:15:40.000 069 21201.91 64.76 42862.58 47819.71 2015-03-10 21:15:41.000 069 21201.94 64.76 42862.55 47819.70 2015-03-10 21:15:42.000 069 21201.95 64.75 42862.53 47819.72 2015-03-10 21:15:43.000 069 21201.98 64.75 42862.56 47819.71 2015-03-10 21:15:44.000 069 21201.97 64.75 42862.56 47819.72 2015-03-10 21:15:45.000 069 21201.99 64.73 42862.60 47819.72 2015-03-10 21:15:46.000 069 21201.96 64.71 42862.57 47819.71 2015-03-10 21:15:47.000 069 21201.96 64.67 42862.57 47819.71 2015-03-10 21:15:48.000 069 21201.96 64.66 42862.57 47819.73 2015-03-10 21:15:49.000 069 21202.00 64.65 42862.56 47819.72 2015-03-10 21:15:50.000 069 21202.00 64.62 42862.62 47819.74 2015-03-10 21:15:51.000 069 21202.00 64.61 42862.64 47819.75 2015-03-10 21:15:52.000 069 21202.03 64.60 42862.64 47819.77 2015-03-10 21:15:53.000 069 21202.04 64.58 42862.65 47819.77 2015-03-10 21:15:54.000 069 21202.08 64.59 42862.63 47819.82 2015-03-10 21:15:55.000 069 21202.07 64.60 42862.63 47819.81 2015-03-10 21:15:56.000 069 21202.09 64.61 42862.66 47819.83 2015-03-10 21:15:57.000 069 21202.08 64.64 42862.67 47819.84 2015-03-10 21:15:58.000 069 21202.09 64.64 42862.68 47819.86 2015-03-10 21:15:59.000 069 21202.07 64.61 42862.63 47819.83 2015-03-10 21:16:00.000 069 21202.07 64.59 42862.61 47819.84 2015-03-10 21:16:01.000 069 21201.99 64.59 42862.60 47819.80 2015-03-10 21:16:02.000 069 21202.00 64.54 42862.55 47819.76 2015-03-10 21:16:03.000 069 21201.97 64.52 42862.53 47819.74 2015-03-10 21:16:04.000 069 21201.95 64.51 42862.54 47819.71 2015-03-10 21:16:05.000 069 21201.94 64.51 42862.55 47819.72 2015-03-10 21:16:06.000 069 21201.95 64.52 42862.55 47819.69 2015-03-10 21:16:07.000 069 21201.96 64.52 42862.53 47819.71 2015-03-10 21:16:08.000 069 21201.95 64.52 42862.51 47819.70 2015-03-10 21:16:09.000 069 21201.95 64.52 42862.54 47819.69 2015-03-10 21:16:10.000 069 21201.95 64.48 42862.55 47819.69 2015-03-10 21:16:11.000 069 21201.95 64.47 42862.59 47819.69 2015-03-10 21:16:12.000 069 21201.97 64.45 42862.62 47819.72 2015-03-10 21:16:13.000 069 21202.02 64.41 42862.64 47819.74 2015-03-10 21:16:14.000 069 21202.06 64.36 42862.65 47819.76 2015-03-10 21:16:15.000 069 21202.08 64.28 42862.69 47819.84 2015-03-10 21:16:16.000 069 21202.14 64.24 42862.76 47819.91 2015-03-10 21:16:17.000 069 21202.14 64.21 42862.82 47819.94 2015-03-10 21:16:18.000 069 21202.12 64.21 42862.86 47820.02 2015-03-10 21:16:19.000 069 21202.12 64.23 42862.88 47820.03 2015-03-10 21:16:20.000 069 21202.17 64.26 42862.87 47820.05 2015-03-10 21:16:21.000 069 21202.20 64.33 42862.89 47820.10 2015-03-10 21:16:22.000 069 21202.22 64.36 42862.93 47820.11 2015-03-10 21:16:23.000 069 21202.20 64.38 42862.93 47820.15 2015-03-10 21:16:24.000 069 21202.22 64.42 42862.94 47820.16 2015-03-10 21:16:25.000 069 21202.20 64.45 42862.91 47820.17 2015-03-10 21:16:26.000 069 21202.23 64.44 42862.96 47820.19 2015-03-10 21:16:27.000 069 21202.19 64.47 42862.95 47820.17 2015-03-10 21:16:28.000 069 21202.19 64.48 42862.97 47820.20 2015-03-10 21:16:29.000 069 21202.19 64.48 42862.98 47820.19 2015-03-10 21:16:30.000 069 21202.21 64.51 42862.94 47820.20 2015-03-10 21:16:31.000 069 21202.25 64.52 42862.97 47820.21 2015-03-10 21:16:32.000 069 21202.24 64.52 42862.97 47820.19 2015-03-10 21:16:33.000 069 21202.21 64.52 42862.96 47820.19 2015-03-10 21:16:34.000 069 21202.23 64.53 42862.94 47820.19 2015-03-10 21:16:35.000 069 21202.27 64.55 42862.92 47820.20 2015-03-10 21:16:36.000 069 21202.27 64.55 42862.97 47820.20 2015-03-10 21:16:37.000 069 21202.25 64.54 42862.98 47820.21 2015-03-10 21:16:38.000 069 21202.28 64.49 42862.99 47820.23 2015-03-10 21:16:39.000 069 21202.30 64.46 42863.01 47820.24 2015-03-10 21:16:40.000 069 21202.31 64.45 42863.03 47820.27 2015-03-10 21:16:41.000 069 21202.30 64.43 42863.04 47820.28 2015-03-10 21:16:42.000 069 21202.31 64.40 42863.05 47820.30 2015-03-10 21:16:43.000 069 21202.34 64.40 42863.08 47820.31 2015-03-10 21:16:44.000 069 21202.36 64.39 42863.09 47820.33 2015-03-10 21:16:45.000 069 21202.36 64.34 42863.10 47820.34 2015-03-10 21:16:46.000 069 21202.35 64.35 42863.13 47820.34 2015-03-10 21:16:47.000 069 21202.33 64.37 42863.11 47820.37 2015-03-10 21:16:48.000 069 21202.35 64.38 42863.11 47820.36 2015-03-10 21:16:49.000 069 21202.35 64.37 42863.13 47820.37 2015-03-10 21:16:50.000 069 21202.34 64.39 42863.10 47820.38 2015-03-10 21:16:51.000 069 21202.36 64.41 42863.09 47820.35 2015-03-10 21:16:52.000 069 21202.40 64.38 42863.08 47820.37 2015-03-10 21:16:53.000 069 21202.37 64.39 42863.11 47820.36 2015-03-10 21:16:54.000 069 21202.35 64.38 42863.09 47820.37 2015-03-10 21:16:55.000 069 21202.32 64.39 42863.08 47820.34 2015-03-10 21:16:56.000 069 21202.37 64.39 42863.07 47820.37 2015-03-10 21:16:57.000 069 21202.40 64.38 42863.08 47820.36 2015-03-10 21:16:58.000 069 21202.38 64.40 42863.10 47820.36 2015-03-10 21:16:59.000 069 21202.39 64.39 42863.07 47820.37 2015-03-10 21:17:00.000 069 21202.39 64.36 42863.06 47820.38 2015-03-10 21:17:01.000 069 21202.39 64.37 42863.07 47820.37 2015-03-10 21:17:02.000 069 21202.38 64.35 42863.05 47820.38 2015-03-10 21:17:03.000 069 21202.39 64.36 42863.06 47820.38 2015-03-10 21:17:04.000 069 21202.39 64.37 42863.05 47820.39 2015-03-10 21:17:05.000 069 21202.41 64.36 42863.07 47820.38 2015-03-10 21:17:06.000 069 21202.42 64.35 42863.04 47820.36 2015-03-10 21:17:07.000 069 21202.41 64.35 42863.07 47820.36 2015-03-10 21:17:08.000 069 21202.41 64.37 42863.05 47820.38 2015-03-10 21:17:09.000 069 21202.41 64.37 42863.05 47820.38 2015-03-10 21:17:10.000 069 21202.42 64.42 42863.02 47820.37 2015-03-10 21:17:11.000 069 21202.42 64.40 42863.02 47820.39 2015-03-10 21:17:12.000 069 21202.41 64.38 42863.02 47820.37 2015-03-10 21:17:13.000 069 21202.40 64.38 42863.06 47820.38 2015-03-10 21:17:14.000 069 21202.42 64.37 42863.07 47820.36 2015-03-10 21:17:15.000 069 21202.39 64.34 42863.03 47820.37 2015-03-10 21:17:16.000 069 21202.38 64.31 42863.02 47820.33 2015-03-10 21:17:17.000 069 21202.36 64.30 42863.01 47820.33 2015-03-10 21:17:18.000 069 21202.35 64.33 42863.01 47820.30 2015-03-10 21:17:19.000 069 21202.36 64.30 42862.96 47820.29 2015-03-10 21:17:20.000 069 21202.35 64.30 42862.93 47820.24 2015-03-10 21:17:21.000 069 21202.38 64.35 42862.92 47820.23 2015-03-10 21:17:22.000 069 21202.39 64.38 42862.88 47820.22 2015-03-10 21:17:23.000 069 21202.36 64.41 42862.81 47820.17 2015-03-10 21:17:24.000 069 21202.34 64.46 42862.77 47820.12 2015-03-10 21:17:25.000 069 21202.34 64.45 42862.74 47820.07 2015-03-10 21:17:26.000 069 21202.32 64.45 42862.72 47820.04 2015-03-10 21:17:27.000 069 21202.29 64.43 42862.71 47820.01 2015-03-10 21:17:28.000 069 21202.33 64.40 42862.74 47820.02 2015-03-10 21:17:29.000 069 21202.32 64.38 42862.77 47820.03 2015-03-10 21:17:30.000 069 21202.31 64.37 42862.77 47820.05 2015-03-10 21:17:31.000 069 21202.31 64.36 42862.81 47820.05 2015-03-10 21:17:32.000 069 21202.32 64.42 42862.80 47820.09 2015-03-10 21:17:33.000 069 21202.30 64.46 42862.79 47820.10 2015-03-10 21:17:34.000 069 21202.27 64.45 42862.82 47820.08 2015-03-10 21:17:35.000 069 21202.27 64.46 42862.84 47820.10 2015-03-10 21:17:36.000 069 21202.27 64.48 42862.82 47820.10 2015-03-10 21:17:37.000 069 21202.26 64.46 42862.82 47820.12 2015-03-10 21:17:38.000 069 21202.26 64.47 42862.86 47820.09 2015-03-10 21:17:39.000 069 21202.26 64.46 42862.87 47820.10 2015-03-10 21:17:40.000 069 21202.27 64.44 42862.82 47820.13 2015-03-10 21:17:41.000 069 21202.30 64.43 42862.80 47820.10 2015-03-10 21:17:42.000 069 21202.31 64.39 42862.80 47820.11 2015-03-10 21:17:43.000 069 21202.28 64.38 42862.81 47820.10 2015-03-10 21:17:44.000 069 21202.27 64.38 42862.81 47820.12 2015-03-10 21:17:45.000 069 21202.28 64.38 42862.81 47820.13 2015-03-10 21:17:46.000 069 21202.30 64.37 42862.82 47820.13 2015-03-10 21:17:47.000 069 21202.32 64.37 42862.85 47820.14 2015-03-10 21:17:48.000 069 21202.29 64.39 42862.84 47820.14 2015-03-10 21:17:49.000 069 21202.27 64.47 42862.82 47820.13 2015-03-10 21:17:50.000 069 21202.25 64.54 42862.76 47820.09 2015-03-10 21:17:51.000 069 21202.23 64.54 42862.78 47820.04 2015-03-10 21:17:52.000 069 21202.25 64.52 42862.78 47820.05 2015-03-10 21:17:53.000 069 21202.24 64.52 42862.75 47820.04 2015-03-10 21:17:54.000 069 21202.19 64.55 42862.71 47820.01 2015-03-10 21:17:55.000 069 21202.16 64.57 42862.72 47819.99 2015-03-10 21:17:56.000 069 21202.14 64.56 42862.73 47819.95 2015-03-10 21:17:57.000 069 21202.14 64.55 42862.73 47819.94 2015-03-10 21:17:58.000 069 21202.10 64.56 42862.67 47819.94 2015-03-10 21:17:59.000 069 21202.08 64.55 42862.69 47819.93 2015-03-10 21:18:00.000 069 21202.06 64.54 42862.67 47819.90 2015-03-10 21:18:01.000 069 21202.07 64.55 42862.68 47819.90 2015-03-10 21:18:02.000 069 21202.06 64.55 42862.67 47819.89 2015-03-10 21:18:03.000 069 21202.07 64.56 42862.63 47819.88 2015-03-10 21:18:04.000 069 21202.03 64.55 42862.65 47819.86 2015-03-10 21:18:05.000 069 21202.05 64.55 42862.67 47819.86 2015-03-10 21:18:06.000 069 21202.06 64.57 42862.67 47819.87 2015-03-10 21:18:07.000 069 21202.10 64.55 42862.69 47819.89 2015-03-10 21:18:08.000 069 21202.11 64.56 42862.68 47819.88 2015-03-10 21:18:09.000 069 21202.11 64.57 42862.67 47819.90 2015-03-10 21:18:10.000 069 21202.15 64.57 42862.70 47819.89 2015-03-10 21:18:11.000 069 21202.16 64.62 42862.70 47819.93 2015-03-10 21:18:12.000 069 21202.16 64.63 42862.74 47819.94 2015-03-10 21:18:13.000 069 21202.21 64.67 42862.73 47819.95 2015-03-10 21:18:14.000 069 21202.28 64.68 42862.72 47819.97 2015-03-10 21:18:15.000 069 21202.31 64.71 42862.73 47819.99 2015-03-10 21:18:16.000 069 21202.30 64.70 42862.69 47819.99 2015-03-10 21:18:17.000 069 21202.28 64.68 42862.71 47819.98 2015-03-10 21:18:18.000 069 21202.25 64.65 42862.69 47819.97 2015-03-10 21:18:19.000 069 21202.25 64.63 42862.70 47819.98 2015-03-10 21:18:20.000 069 21202.25 64.65 42862.73 47819.98 2015-03-10 21:18:21.000 069 21202.24 64.64 42862.74 47819.97 2015-03-10 21:18:22.000 069 21202.24 64.64 42862.75 47819.98 2015-03-10 21:18:23.000 069 21202.27 64.63 42862.75 47820.00 2015-03-10 21:18:24.000 069 21202.27 64.65 42862.74 47820.01 2015-03-10 21:18:25.000 069 21202.28 64.63 42862.77 47820.01 2015-03-10 21:18:26.000 069 21202.23 64.63 42862.77 47820.04 2015-03-10 21:18:27.000 069 21202.24 64.61 42862.81 47820.03 2015-03-10 21:18:28.000 069 21202.26 64.58 42862.83 47820.07 2015-03-10 21:18:29.000 069 21202.30 64.54 42862.84 47820.06 2015-03-10 21:18:30.000 069 21202.29 64.52 42862.86 47820.09 2015-03-10 21:18:31.000 069 21202.32 64.51 42862.87 47820.14 2015-03-10 21:18:32.000 069 21202.33 64.46 42862.92 47820.14 2015-03-10 21:18:33.000 069 21202.30 64.49 42862.92 47820.16 2015-03-10 21:18:34.000 069 21202.32 64.50 42862.95 47820.19 2015-03-10 21:18:35.000 069 21202.28 64.51 42862.93 47820.20 2015-03-10 21:18:36.000 069 21202.26 64.51 42862.94 47820.18 2015-03-10 21:18:37.000 069 21202.29 64.48 42862.93 47820.19 2015-03-10 21:18:38.000 069 21202.29 64.49 42862.95 47820.20 2015-03-10 21:18:39.000 069 21202.28 64.49 42862.95 47820.19 2015-03-10 21:18:40.000 069 21202.29 64.47 42862.92 47820.19 2015-03-10 21:18:41.000 069 21202.25 64.49 42862.92 47820.20 2015-03-10 21:18:42.000 069 21202.26 64.49 42862.95 47820.20 2015-03-10 21:18:43.000 069 21202.26 64.49 42862.95 47820.18 2015-03-10 21:18:44.000 069 21202.29 64.49 42862.94 47820.20 2015-03-10 21:18:45.000 069 21202.30 64.49 42862.95 47820.18 2015-03-10 21:18:46.000 069 21202.29 64.48 42862.95 47820.20 2015-03-10 21:18:47.000 069 21202.25 64.48 42862.99 47820.18 2015-03-10 21:18:48.000 069 21202.24 64.49 42862.99 47820.19 2015-03-10 21:18:49.000 069 21202.26 64.49 42862.97 47820.18 2015-03-10 21:18:50.000 069 21202.27 64.51 42862.98 47820.18 2015-03-10 21:18:51.000 069 21202.30 64.50 42862.99 47820.19 2015-03-10 21:18:52.000 069 21202.27 64.50 42862.95 47820.20 2015-03-10 21:18:53.000 069 21202.29 64.52 42862.94 47820.19 2015-03-10 21:18:54.000 069 21202.29 64.52 42862.96 47820.19 2015-03-10 21:18:55.000 069 21202.30 64.52 42862.96 47820.22 2015-03-10 21:18:56.000 069 21202.31 64.52 42862.92 47820.19 2015-03-10 21:18:57.000 069 21202.32 64.51 42862.92 47820.20 2015-03-10 21:18:58.000 069 21202.35 64.50 42862.95 47820.22 2015-03-10 21:18:59.000 069 21202.35 64.51 42862.97 47820.21 2015-03-10 21:19:00.000 069 21202.38 64.52 42862.93 47820.23 2015-03-10 21:19:01.000 069 21202.37 64.53 42862.92 47820.22 2015-03-10 21:19:02.000 069 21202.34 64.53 42862.90 47820.20 2015-03-10 21:19:03.000 069 21202.33 64.53 42862.92 47820.21 2015-03-10 21:19:04.000 069 21202.36 64.56 42862.92 47820.21 2015-03-10 21:19:05.000 069 21202.37 64.55 42862.91 47820.20 2015-03-10 21:19:06.000 069 21202.37 64.56 42862.92 47820.20 2015-03-10 21:19:07.000 069 21202.35 64.57 42862.92 47820.18 2015-03-10 21:19:08.000 069 21202.35 64.60 42862.90 47820.18 2015-03-10 21:19:09.000 069 21202.35 64.60 42862.89 47820.19 2015-03-10 21:19:10.000 069 21202.35 64.58 42862.88 47820.16 2015-03-10 21:19:11.000 069 21202.36 64.57 42862.86 47820.15 2015-03-10 21:19:12.000 069 21202.34 64.58 42862.84 47820.15 2015-03-10 21:19:13.000 069 21202.33 64.58 42862.85 47820.15 2015-03-10 21:19:14.000 069 21202.36 64.60 42862.85 47820.15 2015-03-10 21:19:15.000 069 21202.35 64.58 42862.87 47820.14 2015-03-10 21:19:16.000 069 21202.34 64.58 42862.86 47820.13 2015-03-10 21:19:17.000 069 21202.37 64.59 42862.85 47820.13 2015-03-10 21:19:18.000 069 21202.32 64.62 42862.84 47820.15 2015-03-10 21:19:19.000 069 21202.30 64.66 42862.83 47820.15 2015-03-10 21:19:20.000 069 21202.29 64.69 42862.81 47820.11 2015-03-10 21:19:21.000 069 21202.29 64.72 42862.80 47820.07 2015-03-10 21:19:22.000 069 21202.27 64.70 42862.77 47820.07 2015-03-10 21:19:23.000 069 21202.27 64.69 42862.75 47820.04 2015-03-10 21:19:24.000 069 21202.29 64.69 42862.79 47820.03 2015-03-10 21:19:25.000 069 21202.29 64.69 42862.78 47820.06 2015-03-10 21:19:26.000 069 21202.28 64.67 42862.83 47820.07 2015-03-10 21:19:27.000 069 21202.27 64.70 42862.82 47820.07 2015-03-10 21:19:28.000 069 21202.24 64.70 42862.81 47820.07 2015-03-10 21:19:29.000 069 21202.26 64.71 42862.86 47820.10 2015-03-10 21:19:30.000 069 21202.27 64.71 42862.86 47820.07 2015-03-10 21:19:31.000 069 21202.29 64.72 42862.84 47820.08 2015-03-10 21:19:32.000 069 21202.29 64.71 42862.82 47820.12 2015-03-10 21:19:33.000 069 21202.28 64.70 42862.85 47820.12 2015-03-10 21:19:34.000 069 21202.31 64.70 42862.88 47820.14 2015-03-10 21:19:35.000 069 21202.34 64.69 42862.91 47820.19 2015-03-10 21:19:36.000 069 21202.33 64.68 42862.92 47820.20 2015-03-10 21:19:37.000 069 21202.34 64.70 42862.93 47820.21 2015-03-10 21:19:38.000 069 21202.35 64.70 42862.95 47820.24 2015-03-10 21:19:39.000 069 21202.35 64.67 42862.96 47820.24 2015-03-10 21:19:40.000 069 21202.36 64.62 42863.01 47820.26 2015-03-10 21:19:41.000 069 21202.35 64.63 42863.00 47820.25 2015-03-10 21:19:42.000 069 21202.37 64.65 42862.97 47820.28 2015-03-10 21:19:43.000 069 21202.35 64.66 42862.97 47820.26 2015-03-10 21:19:44.000 069 21202.35 64.66 42862.99 47820.30 2015-03-10 21:19:45.000 069 21202.37 64.66 42863.02 47820.30 2015-03-10 21:19:46.000 069 21202.34 64.67 42863.03 47820.28 2015-03-10 21:19:47.000 069 21202.29 64.67 42863.01 47820.28 2015-03-10 21:19:48.000 069 21202.28 64.66 42863.01 47820.25 2015-03-10 21:19:49.000 069 21202.27 64.65 42863.03 47820.28 2015-03-10 21:19:50.000 069 21202.25 64.67 42862.98 47820.24 2015-03-10 21:19:51.000 069 21202.26 64.67 42862.97 47820.24 2015-03-10 21:19:52.000 069 21202.30 64.68 42863.01 47820.24 2015-03-10 21:19:53.000 069 21202.26 64.68 42863.02 47820.24 2015-03-10 21:19:54.000 069 21202.23 64.71 42863.00 47820.21 2015-03-10 21:19:55.000 069 21202.23 64.71 42862.98 47820.23 2015-03-10 21:19:56.000 069 21202.23 64.69 42863.00 47820.19 2015-03-10 21:19:57.000 069 21202.25 64.68 42862.99 47820.20 2015-03-10 21:19:58.000 069 21202.23 64.70 42863.00 47820.21 2015-03-10 21:19:59.000 069 21202.23 64.72 42862.99 47820.20 2015-03-10 21:20:00.000 069 21202.22 64.71 42862.99 47820.18 2015-03-10 21:20:01.000 069 21202.23 64.70 42863.00 47820.19 2015-03-10 21:20:02.000 069 21202.21 64.69 42863.00 47820.19 2015-03-10 21:20:03.000 069 21202.21 64.68 42862.96 47820.16 2015-03-10 21:20:04.000 069 21202.19 64.69 42862.98 47820.17 2015-03-10 21:20:05.000 069 21202.19 64.72 42862.96 47820.16 2015-03-10 21:20:06.000 069 21202.19 64.73 42862.91 47820.14 2015-03-10 21:20:07.000 069 21202.19 64.75 42862.93 47820.13 2015-03-10 21:20:08.000 069 21202.16 64.76 42862.89 47820.12 2015-03-10 21:20:09.000 069 21202.16 64.77 42862.88 47820.11 2015-03-10 21:20:10.000 069 21202.16 64.75 42862.84 47820.10 2015-03-10 21:20:11.000 069 21202.17 64.74 42862.84 47820.08 2015-03-10 21:20:12.000 069 21202.17 64.74 42862.84 47820.06 2015-03-10 21:20:13.000 069 21202.15 64.76 42862.83 47820.07 2015-03-10 21:20:14.000 069 21202.12 64.76 42862.83 47820.04 2015-03-10 21:20:15.000 069 21202.13 64.75 42862.84 47820.04 2015-03-10 21:20:16.000 069 21202.13 64.75 42862.80 47820.01 2015-03-10 21:20:17.000 069 21202.14 64.76 42862.78 47820.01 2015-03-10 21:20:18.000 069 21202.11 64.74 42862.77 47820.01 2015-03-10 21:20:19.000 069 21202.10 64.74 42862.77 47820.00 2015-03-10 21:20:20.000 069 21202.14 64.71 42862.79 47820.01 2015-03-10 21:20:21.000 069 21202.14 64.72 42862.80 47820.02 2015-03-10 21:20:22.000 069 21202.12 64.76 42862.80 47820.04 2015-03-10 21:20:23.000 069 21202.10 64.78 42862.78 47820.01 2015-03-10 21:20:24.000 069 21202.09 64.80 42862.77 47820.00 2015-03-10 21:20:25.000 069 21202.10 64.83 42862.75 47819.99 2015-03-10 21:20:26.000 069 21202.12 64.82 42862.77 47820.00 2015-03-10 21:20:27.000 069 21202.10 64.85 42862.78 47819.98 2015-03-10 21:20:28.000 069 21202.05 64.84 42862.79 47819.97 2015-03-10 21:20:29.000 069 21202.04 64.82 42862.79 47819.97 2015-03-10 21:20:30.000 069 21202.05 64.82 42862.81 47819.96 2015-03-10 21:20:31.000 069 21202.04 64.85 42862.81 47819.99 2015-03-10 21:20:32.000 069 21202.03 64.80 42862.82 47819.99 2015-03-10 21:20:33.000 069 21202.00 64.74 42862.77 47819.96 2015-03-10 21:20:34.000 069 21201.99 64.73 42862.77 47819.94 2015-03-10 21:20:35.000 069 21201.96 64.71 42862.77 47819.93 2015-03-10 21:20:36.000 069 21201.93 64.72 42862.76 47819.90 2015-03-10 21:20:37.000 069 21201.92 64.73 42862.72 47819.85 2015-03-10 21:20:38.000 069 21201.91 64.75 42862.65 47819.82 2015-03-10 21:20:39.000 069 21201.89 64.75 42862.61 47819.78 2015-03-10 21:20:40.000 069 21201.91 64.76 42862.63 47819.75 2015-03-10 21:20:41.000 069 21201.87 64.76 42862.61 47819.71 2015-03-10 21:20:42.000 069 21201.87 64.74 42862.57 47819.70 2015-03-10 21:20:43.000 069 21201.86 64.74 42862.56 47819.71 2015-03-10 21:20:44.000 069 21201.88 64.74 42862.56 47819.67 2015-03-10 21:20:45.000 069 21201.87 64.78 42862.55 47819.67 2015-03-10 21:20:46.000 069 21201.86 64.77 42862.52 47819.67 2015-03-10 21:20:47.000 069 21201.84 64.80 42862.50 47819.65 2015-03-10 21:20:48.000 069 21201.84 64.81 42862.49 47819.63 2015-03-10 21:20:49.000 069 21201.83 64.83 42862.51 47819.61 2015-03-10 21:20:50.000 069 21201.83 64.83 42862.47 47819.60 2015-03-10 21:20:51.000 069 21201.85 64.82 42862.51 47819.54 2015-03-10 21:20:52.000 069 21201.84 64.82 42862.49 47819.56 2015-03-10 21:20:53.000 069 21201.85 64.80 42862.49 47819.55 2015-03-10 21:20:54.000 069 21201.83 64.84 42862.46 47819.56 2015-03-10 21:20:55.000 069 21201.85 64.81 42862.44 47819.56 2015-03-10 21:20:56.000 069 21201.84 64.78 42862.45 47819.54 2015-03-10 21:20:57.000 069 21201.83 64.75 42862.46 47819.56 2015-03-10 21:20:58.000 069 21201.80 64.75 42862.49 47819.55 2015-03-10 21:20:59.000 069 21201.85 64.76 42862.48 47819.56 2015-03-10 21:21:00.000 069 21201.88 64.74 42862.46 47819.57 2015-03-10 21:21:01.000 069 21201.89 64.73 42862.50 47819.59 2015-03-10 21:21:02.000 069 21201.92 64.72 42862.53 47819.61 2015-03-10 21:21:03.000 069 21201.92 64.72 42862.54 47819.64 2015-03-10 21:21:04.000 069 21201.91 64.73 42862.53 47819.65 2015-03-10 21:21:05.000 069 21201.93 64.74 42862.55 47819.66 2015-03-10 21:21:06.000 069 21201.93 64.78 42862.54 47819.68 2015-03-10 21:21:07.000 069 21201.95 64.80 42862.56 47819.67 2015-03-10 21:21:08.000 069 21201.92 64.83 42862.54 47819.66 2015-03-10 21:21:09.000 069 21201.92 64.84 42862.53 47819.66 2015-03-10 21:21:10.000 069 21201.90 64.86 42862.55 47819.66 2015-03-10 21:21:11.000 069 21201.92 64.85 42862.53 47819.67 2015-03-10 21:21:12.000 069 21201.95 64.87 42862.56 47819.69 2015-03-10 21:21:13.000 069 21202.00 64.88 42862.53 47819.72 2015-03-10 21:21:14.000 069 21202.00 64.90 42862.54 47819.68 2015-03-10 21:21:15.000 069 21202.00 64.89 42862.52 47819.65 2015-03-10 21:21:16.000 069 21202.01 64.88 42862.52 47819.69 2015-03-10 21:21:17.000 069 21202.03 64.90 42862.58 47819.71 2015-03-10 21:21:18.000 069 21202.02 64.86 42862.60 47819.70 2015-03-10 21:21:19.000 069 21201.99 64.86 42862.61 47819.72 2015-03-10 21:21:20.000 069 21202.01 64.84 42862.63 47819.75 2015-03-10 21:21:21.000 069 21202.00 64.87 42862.64 47819.75 2015-03-10 21:21:22.000 069 21202.00 64.92 42862.62 47819.76 2015-03-10 21:21:23.000 069 21202.03 64.94 42862.63 47819.79 2015-03-10 21:21:24.000 069 21202.00 64.93 42862.64 47819.79 2015-03-10 21:21:25.000 069 21201.98 64.94 42862.65 47819.80 2015-03-10 21:21:26.000 069 21202.00 64.94 42862.64 47819.84 2015-03-10 21:21:27.000 069 21202.03 64.95 42862.68 47819.82 2015-03-10 21:21:28.000 069 21202.02 64.93 42862.71 47819.83 2015-03-10 21:21:29.000 069 21202.04 64.92 42862.71 47819.86 2015-03-10 21:21:30.000 069 21202.03 64.91 42862.73 47819.85 2015-03-10 21:21:31.000 069 21202.03 64.90 42862.76 47819.87 2015-03-10 21:21:32.000 069 21201.99 64.91 42862.79 47819.88 2015-03-10 21:21:33.000 069 21201.99 64.88 42862.77 47819.89 2015-03-10 21:21:34.000 069 21201.97 64.87 42862.78 47819.90 2015-03-10 21:21:35.000 069 21201.96 64.87 42862.82 47819.93 2015-03-10 21:21:36.000 069 21201.98 64.88 42862.84 47819.89 2015-03-10 21:21:37.000 069 21201.96 64.88 42862.81 47819.93 2015-03-10 21:21:38.000 069 21201.94 64.89 42862.78 47819.91 2015-03-10 21:21:39.000 069 21201.93 64.89 42862.84 47819.92 2015-03-10 21:21:40.000 069 21201.92 64.94 42862.85 47819.91 2015-03-10 21:21:41.000 069 21201.91 64.96 42862.81 47819.90 2015-03-10 21:21:42.000 069 21201.94 64.99 42862.77 47819.90 2015-03-10 21:21:43.000 069 21201.93 65.01 42862.76 47819.88 2015-03-10 21:21:44.000 069 21201.89 65.02 42862.75 47819.84 2015-03-10 21:21:45.000 069 21201.88 65.01 42862.71 47819.84 2015-03-10 21:21:46.000 069 21201.88 65.02 42862.67 47819.81 2015-03-10 21:21:47.000 069 21201.85 65.05 42862.63 47819.77 2015-03-10 21:21:48.000 069 21201.85 65.07 42862.61 47819.73 2015-03-10 21:21:49.000 069 21201.85 65.05 42862.59 47819.67 2015-03-10 21:21:50.000 069 21201.87 65.03 42862.53 47819.67 2015-03-10 21:21:51.000 069 21201.85 65.02 42862.53 47819.65 2015-03-10 21:21:52.000 069 21201.88 65.01 42862.54 47819.66 2015-03-10 21:21:53.000 069 21201.85 64.97 42862.54 47819.64 2015-03-10 21:21:54.000 069 21201.88 64.95 42862.57 47819.66 2015-03-10 21:21:55.000 069 21201.88 64.96 42862.61 47819.66 2015-03-10 21:21:56.000 069 21201.92 64.95 42862.59 47819.68 2015-03-10 21:21:57.000 069 21201.89 64.94 42862.57 47819.71 2015-03-10 21:21:58.000 069 21201.92 64.94 42862.59 47819.69 2015-03-10 21:21:59.000 069 21201.93 64.96 42862.63 47819.73 2015-03-10 21:22:00.000 069 21201.95 64.96 42862.64 47819.73 2015-03-10 21:22:01.000 069 21201.96 64.93 42862.65 47819.76 2015-03-10 21:22:02.000 069 21201.97 64.92 42862.68 47819.79 2015-03-10 21:22:03.000 069 21201.97 64.92 42862.70 47819.81 2015-03-10 21:22:04.000 069 21201.95 64.94 42862.71 47819.85 2015-03-10 21:22:05.000 069 21201.96 64.91 42862.71 47819.89 2015-03-10 21:22:06.000 069 21201.96 64.91 42862.74 47819.89 2015-03-10 21:22:07.000 069 21201.93 64.90 42862.77 47819.90 2015-03-10 21:22:08.000 069 21201.92 64.89 42862.77 47819.92 2015-03-10 21:22:09.000 069 21201.93 64.91 42862.77 47819.92 2015-03-10 21:22:10.000 069 21201.92 64.92 42862.76 47819.90 2015-03-10 21:22:11.000 069 21201.91 64.93 42862.77 47819.93 2015-03-10 21:22:12.000 069 21201.94 64.90 42862.78 47819.89 2015-03-10 21:22:13.000 069 21201.95 64.90 42862.79 47819.91 2015-03-10 21:22:14.000 069 21201.92 64.89 42862.80 47819.90 2015-03-10 21:22:15.000 069 21201.92 64.90 42862.76 47819.90 2015-03-10 21:22:16.000 069 21201.92 64.89 42862.78 47819.89 2015-03-10 21:22:17.000 069 21201.90 64.89 42862.78 47819.89 2015-03-10 21:22:18.000 069 21201.91 64.90 42862.79 47819.89 2015-03-10 21:22:19.000 069 21201.89 64.92 42862.76 47819.87 2015-03-10 21:22:20.000 069 21201.89 64.93 42862.74 47819.86 2015-03-10 21:22:21.000 069 21201.91 64.89 42862.75 47819.84 2015-03-10 21:22:22.000 069 21201.89 64.86 42862.76 47819.84 2015-03-10 21:22:23.000 069 21201.88 64.85 42862.78 47819.86 2015-03-10 21:22:24.000 069 21201.87 64.82 42862.79 47819.87 2015-03-10 21:22:25.000 069 21201.88 64.81 42862.82 47819.88 2015-03-10 21:22:26.000 069 21201.91 64.83 42862.82 47819.90 2015-03-10 21:22:27.000 069 21201.92 64.81 42862.85 47819.89 2015-03-10 21:22:28.000 069 21201.94 64.77 42862.87 47819.91 2015-03-10 21:22:29.000 069 21201.93 64.79 42862.87 47819.93 2015-03-10 21:22:30.000 069 21201.94 64.77 42862.87 47819.95 2015-03-10 21:22:31.000 069 21201.94 64.75 42862.87 47819.98 2015-03-10 21:22:32.000 069 21201.93 64.74 42862.87 47819.98 2015-03-10 21:22:33.000 069 21201.92 64.75 42862.87 47820.00 2015-03-10 21:22:34.000 069 21201.92 64.75 42862.88 47819.99 2015-03-10 21:22:35.000 069 21201.92 64.75 42862.92 47820.00 2015-03-10 21:22:36.000 069 21201.93 64.72 42862.93 47820.01 2015-03-10 21:22:37.000 069 21201.93 64.74 42862.94 47819.98 2015-03-10 21:22:38.000 069 21201.90 64.79 42862.90 47820.02 2015-03-10 21:22:39.000 069 21201.88 64.81 42862.91 47819.99 2015-03-10 21:22:40.000 069 21201.90 64.80 42862.90 47819.98 2015-03-10 21:22:41.000 069 21201.89 64.82 42862.87 47819.97 2015-03-10 21:22:42.000 069 21201.87 64.79 42862.88 47819.96 2015-03-10 21:22:43.000 069 21201.89 64.77 42862.86 47819.94 2015-03-10 21:22:44.000 069 21201.91 64.76 42862.86 47819.95 2015-03-10 21:22:45.000 069 21201.93 64.76 42862.86 47819.94 2015-03-10 21:22:46.000 069 21201.92 64.77 42862.86 47819.96 2015-03-10 21:22:47.000 069 21201.90 64.78 42862.86 47819.95 2015-03-10 21:22:48.000 069 21201.92 64.77 42862.85 47819.94 2015-03-10 21:22:49.000 069 21201.96 64.75 42862.86 47819.94 2015-03-10 21:22:50.000 069 21201.94 64.75 42862.87 47819.96 2015-03-10 21:22:51.000 069 21201.97 64.71 42862.83 47819.97 2015-03-10 21:22:52.000 069 21201.99 64.72 42862.87 47819.99 2015-03-10 21:22:53.000 069 21201.98 64.73 42862.90 47820.00 2015-03-10 21:22:54.000 069 21202.01 64.76 42862.89 47820.02 2015-03-10 21:22:55.000 069 21202.03 64.77 42862.87 47820.03 2015-03-10 21:22:56.000 069 21202.05 64.74 42862.89 47820.03 2015-03-10 21:22:57.000 069 21202.07 64.74 42862.92 47820.05 2015-03-10 21:22:58.000 069 21202.05 64.75 42862.93 47820.06 2015-03-10 21:22:59.000 069 21202.10 64.75 42862.92 47820.06 2015-03-10 21:23:00.000 069 21202.11 64.77 42862.93 47820.09 2015-03-10 21:23:01.000 069 21202.10 64.79 42862.92 47820.08 2015-03-10 21:23:02.000 069 21202.08 64.79 42862.89 47820.10 2015-03-10 21:23:03.000 069 21202.07 64.82 42862.90 47820.08 2015-03-10 21:23:04.000 069 21202.09 64.83 42862.87 47820.06 2015-03-10 21:23:05.000 069 21202.09 64.85 42862.88 47820.07 2015-03-10 21:23:06.000 069 21202.11 64.83 42862.86 47820.08 2015-03-10 21:23:07.000 069 21202.11 64.84 42862.90 47820.08 2015-03-10 21:23:08.000 069 21202.12 64.84 42862.88 47820.05 2015-03-10 21:23:09.000 069 21202.13 64.84 42862.85 47820.08 2015-03-10 21:23:10.000 069 21202.15 64.86 42862.82 47820.06 2015-03-10 21:23:11.000 069 21202.13 64.87 42862.85 47820.08 2015-03-10 21:23:12.000 069 21202.14 64.85 42862.88 47820.07 2015-03-10 21:23:13.000 069 21202.15 64.84 42862.90 47820.06 2015-03-10 21:23:14.000 069 21202.13 64.86 42862.86 47820.08 2015-03-10 21:23:15.000 069 21202.11 64.86 42862.89 47820.09 2015-03-10 21:23:16.000 069 21202.13 64.87 42862.92 47820.09 2015-03-10 21:23:17.000 069 21202.13 64.89 42862.91 47820.07 2015-03-10 21:23:18.000 069 21202.15 64.90 42862.89 47820.08 2015-03-10 21:23:19.000 069 21202.11 64.90 42862.88 47820.08 2015-03-10 21:23:20.000 069 21202.09 64.91 42862.87 47820.09 2015-03-10 21:23:21.000 069 21202.11 64.92 42862.85 47820.07 2015-03-10 21:23:22.000 069 21202.09 64.92 42862.85 47820.04 2015-03-10 21:23:23.000 069 21202.10 64.91 42862.85 47820.07 2015-03-10 21:23:24.000 069 21202.13 64.91 42862.88 47820.06 2015-03-10 21:23:25.000 069 21202.13 64.91 42862.87 47820.06 2015-03-10 21:23:26.000 069 21202.12 64.91 42862.85 47820.05 2015-03-10 21:23:27.000 069 21202.10 64.94 42862.88 47820.07 2015-03-10 21:23:28.000 069 21202.10 64.95 42862.89 47820.05 2015-03-10 21:23:29.000 069 21202.09 64.95 42862.88 47820.04 2015-03-10 21:23:30.000 069 21202.10 64.94 42862.83 47820.05 2015-03-10 21:23:31.000 069 21202.08 64.92 42862.87 47820.02 2015-03-10 21:23:32.000 069 21202.05 64.90 42862.85 47820.03 2015-03-10 21:23:33.000 069 21202.09 64.90 42862.84 47820.01 2015-03-10 21:23:34.000 069 21202.09 64.91 42862.85 47820.01 2015-03-10 21:23:35.000 069 21202.08 64.91 42862.85 47820.00 2015-03-10 21:23:36.000 069 21202.08 64.88 42862.84 47820.00 2015-03-10 21:23:37.000 069 21202.09 64.89 42862.82 47819.98 2015-03-10 21:23:38.000 069 21202.08 64.90 42862.84 47819.99 2015-03-10 21:23:39.000 069 21202.08 64.91 42862.85 47819.98 2015-03-10 21:23:40.000 069 21202.09 64.92 42862.84 47819.98 2015-03-10 21:23:41.000 069 21202.09 64.95 42862.81 47819.97 2015-03-10 21:23:42.000 069 21202.07 64.97 42862.76 47819.95 2015-03-10 21:23:43.000 069 21202.09 64.98 42862.76 47819.92 2015-03-10 21:23:44.000 069 21202.10 65.00 42862.78 47819.93 2015-03-10 21:23:45.000 069 21202.09 65.00 42862.77 47819.94 2015-03-10 21:23:46.000 069 21202.08 65.02 42862.74 47819.91 2015-03-10 21:23:47.000 069 21202.08 65.03 42862.76 47819.91 2015-03-10 21:23:48.000 069 21202.04 65.05 42862.78 47819.91 2015-03-10 21:23:49.000 069 21202.02 65.11 42862.78 47819.90 2015-03-10 21:23:50.000 069 21202.00 65.14 42862.70 47819.85 2015-03-10 21:23:51.000 069 21201.99 65.16 42862.66 47819.86 2015-03-10 21:23:52.000 069 21202.01 65.18 42862.66 47819.81 2015-03-10 21:23:53.000 069 21202.03 65.19 42862.62 47819.81 2015-03-10 21:23:54.000 069 21201.99 65.21 42862.61 47819.77 2015-03-10 21:23:55.000 069 21201.99 65.21 42862.59 47819.75 2015-03-10 21:23:56.000 069 21201.98 65.21 42862.58 47819.75 2015-03-10 21:23:57.000 069 21201.98 65.18 42862.60 47819.72 2015-03-10 21:23:58.000 069 21202.00 65.14 42862.61 47819.73 2015-03-10 21:23:59.000 069 21202.05 65.12 42862.58 47819.76 2015-03-10 21:24:00.000 069 21202.04 65.11 42862.59 47819.77 2015-03-10 21:24:01.000 069 21202.06 65.10 42862.60 47819.79 2015-03-10 21:24:02.000 069 21202.06 65.16 42862.61 47819.79 2015-03-10 21:24:03.000 069 21202.07 65.16 42862.61 47819.79 2015-03-10 21:24:04.000 069 21202.06 65.13 42862.59 47819.78 2015-03-10 21:24:05.000 069 21202.06 65.10 42862.59 47819.81 2015-03-10 21:24:06.000 069 21202.05 65.13 42862.62 47819.81 2015-03-10 21:24:07.000 069 21202.02 65.17 42862.60 47819.78 2015-03-10 21:24:08.000 069 21202.00 65.18 42862.57 47819.77 2015-03-10 21:24:09.000 069 21201.98 65.19 42862.55 47819.71 2015-03-10 21:24:10.000 069 21202.00 65.15 42862.51 47819.67 2015-03-10 21:24:11.000 069 21202.02 65.14 42862.50 47819.66 2015-03-10 21:24:12.000 069 21202.02 65.14 42862.51 47819.67 2015-03-10 21:24:13.000 069 21202.05 65.10 42862.54 47819.69 2015-03-10 21:24:14.000 069 21202.02 65.08 42862.55 47819.71 2015-03-10 21:24:15.000 069 21202.04 65.07 42862.63 47819.71 2015-03-10 21:24:16.000 069 21202.04 65.04 42862.63 47819.75 2015-03-10 21:24:17.000 069 21202.02 65.03 42862.62 47819.78 2015-03-10 21:24:18.000 069 21202.02 65.06 42862.60 47819.79 2015-03-10 21:24:19.000 069 21202.07 65.03 42862.61 47819.77 2015-03-10 21:24:20.000 069 21202.07 64.99 42862.62 47819.80 2015-03-10 21:24:21.000 069 21202.09 64.96 42862.64 47819.83 2015-03-10 21:24:22.000 069 21202.14 64.88 42862.67 47819.87 2015-03-10 21:24:23.000 069 21202.11 64.89 42862.69 47819.89 2015-03-10 21:24:24.000 069 21202.09 64.97 42862.70 47819.91 2015-03-10 21:24:25.000 069 21202.06 65.08 42862.68 47819.89 2015-03-10 21:24:26.000 069 21202.04 65.13 42862.64 47819.85 2015-03-10 21:24:27.000 069 21202.00 65.15 42862.59 47819.79 2015-03-10 21:24:28.000 069 21201.96 65.16 42862.59 47819.76 2015-03-10 21:24:29.000 069 21201.97 65.14 42862.54 47819.73 2015-03-10 21:24:30.000 069 21202.00 65.13 42862.53 47819.71 2015-03-10 21:24:31.000 069 21202.03 65.10 42862.54 47819.74 2015-03-10 21:24:32.000 069 21202.01 65.10 42862.54 47819.72 2015-03-10 21:24:33.000 069 21202.00 65.07 42862.56 47819.73 2015-03-10 21:24:34.000 069 21202.03 65.05 42862.57 47819.76 2015-03-10 21:24:35.000 069 21202.03 65.07 42862.54 47819.76 2015-03-10 21:24:36.000 069 21202.07 65.06 42862.58 47819.77 2015-03-10 21:24:37.000 069 21202.08 65.06 42862.60 47819.79 2015-03-10 21:24:38.000 069 21202.06 65.08 42862.56 47819.77 2015-03-10 21:24:39.000 069 21202.10 65.04 42862.55 47819.78 2015-03-10 21:24:40.000 069 21202.15 64.98 42862.61 47819.82 2015-03-10 21:24:41.000 069 21202.15 64.95 42862.67 47819.84 2015-03-10 21:24:42.000 069 21202.13 64.93 42862.67 47819.90 2015-03-10 21:24:43.000 069 21202.15 64.96 42862.66 47819.89 2015-03-10 21:24:44.000 069 21202.14 64.95 42862.67 47819.90 2015-03-10 21:24:45.000 069 21202.12 64.95 42862.68 47819.91 2015-03-10 21:24:46.000 069 21202.08 64.98 42862.68 47819.87 2015-03-10 21:24:47.000 069 21202.04 65.01 42862.66 47819.86 2015-03-10 21:24:48.000 069 21202.06 65.00 42862.64 47819.85 2015-03-10 21:24:49.000 069 21202.05 65.01 42862.60 47819.84 2015-03-10 21:24:50.000 069 21202.05 65.01 42862.62 47819.81 2015-03-10 21:24:51.000 069 21202.04 64.97 42862.62 47819.80 2015-03-10 21:24:52.000 069 21201.98 64.96 42862.59 47819.77 2015-03-10 21:24:53.000 069 21202.01 64.95 42862.57 47819.77 2015-03-10 21:24:54.000 069 21202.00 64.92 42862.61 47819.77 2015-03-10 21:24:55.000 069 21202.02 64.88 42862.60 47819.80 2015-03-10 21:24:56.000 069 21202.01 64.88 42862.63 47819.80 2015-03-10 21:24:57.000 069 21201.99 64.88 42862.65 47819.83 2015-03-10 21:24:58.000 069 21201.99 64.86 42862.64 47819.81 2015-03-10 21:24:59.000 069 21202.00 64.88 42862.64 47819.84 2015-03-10 21:25:00.000 069 21201.99 64.87 42862.63 47819.83 2015-03-10 21:25:01.000 069 21202.02 64.86 42862.65 47819.81 2015-03-10 21:25:02.000 069 21202.02 64.85 42862.63 47819.86 2015-03-10 21:25:03.000 069 21202.05 64.84 42862.62 47819.83 2015-03-10 21:25:04.000 069 21202.03 64.85 42862.69 47819.87 2015-03-10 21:25:05.000 069 21202.03 64.87 42862.71 47819.88 2015-03-10 21:25:06.000 069 21202.02 64.88 42862.67 47819.88 2015-03-10 21:25:07.000 069 21202.00 64.89 42862.67 47819.89 2015-03-10 21:25:08.000 069 21202.02 64.90 42862.67 47819.87 2015-03-10 21:25:09.000 069 21202.03 64.95 42862.68 47819.89 2015-03-10 21:25:10.000 069 21202.03 64.98 42862.68 47819.83 2015-03-10 21:25:11.000 069 21202.03 64.97 42862.65 47819.83 2015-03-10 21:25:12.000 069 21202.00 64.98 42862.67 47819.83 2015-03-10 21:25:13.000 069 21201.99 64.99 42862.71 47819.82 2015-03-10 21:25:14.000 069 21201.94 65.01 42862.68 47819.81 2015-03-10 21:25:15.000 069 21201.99 64.99 42862.66 47819.83 2015-03-10 21:25:16.000 069 21202.00 65.00 42862.70 47819.81 2015-03-10 21:25:17.000 069 21202.03 65.00 42862.68 47819.84 2015-03-10 21:25:18.000 069 21202.03 64.97 42862.68 47819.83 2015-03-10 21:25:19.000 069 21202.00 64.98 42862.66 47819.84 2015-03-10 21:25:20.000 069 21202.01 64.99 42862.67 47819.86 2015-03-10 21:25:21.000 069 21201.99 64.99 42862.67 47819.85 2015-03-10 21:25:22.000 069 21202.02 64.96 42862.71 47819.85 2015-03-10 21:25:23.000 069 21202.03 64.99 42862.67 47819.87 2015-03-10 21:25:24.000 069 21202.02 65.00 42862.71 47819.87 2015-03-10 21:25:25.000 069 21202.03 65.00 42862.69 47819.88 2015-03-10 21:25:26.000 069 21202.04 65.00 42862.68 47819.87 2015-03-10 21:25:27.000 069 21202.03 65.04 42862.67 47819.85 2015-03-10 21:25:28.000 069 21201.99 65.07 42862.69 47819.86 2015-03-10 21:25:29.000 069 21201.97 65.10 42862.68 47819.86 2015-03-10 21:25:30.000 069 21201.99 65.12 42862.68 47819.86 2015-03-10 21:25:31.000 069 21202.02 65.14 42862.72 47819.85 2015-03-10 21:25:32.000 069 21202.01 65.14 42862.70 47819.86 2015-03-10 21:25:33.000 069 21202.00 65.12 42862.70 47819.87 2015-03-10 21:25:34.000 069 21202.06 65.16 42862.67 47819.86 2015-03-10 21:25:35.000 069 21202.05 65.15 42862.68 47819.89 2015-03-10 21:25:36.000 069 21201.99 65.16 42862.69 47819.87 2015-03-10 21:25:37.000 069 21201.98 65.19 42862.67 47819.88 2015-03-10 21:25:38.000 069 21202.00 65.22 42862.66 47819.85 2015-03-10 21:25:39.000 069 21202.02 65.22 42862.68 47819.85 2015-03-10 21:25:40.000 069 21202.00 65.18 42862.72 47819.85 2015-03-10 21:25:41.000 069 21202.02 65.17 42862.73 47819.85 2015-03-10 21:25:42.000 069 21202.07 65.19 42862.72 47819.85 2015-03-10 21:25:43.000 069 21202.05 65.20 42862.72 47819.88 2015-03-10 21:25:44.000 069 21202.06 65.21 42862.70 47819.88 2015-03-10 21:25:45.000 069 21202.05 65.22 42862.68 47819.87 2015-03-10 21:25:46.000 069 21202.02 65.24 42862.68 47819.87 2015-03-10 21:25:47.000 069 21202.00 65.23 42862.67 47819.84 2015-03-10 21:25:48.000 069 21201.96 65.22 42862.63 47819.83 2015-03-10 21:25:49.000 069 21201.99 65.20 42862.64 47819.81 2015-03-10 21:25:50.000 069 21202.02 65.19 42862.66 47819.80 2015-03-10 21:25:51.000 069 21201.99 65.17 42862.64 47819.80 2015-03-10 21:25:52.000 069 21201.97 65.14 42862.64 47819.80 2015-03-10 21:25:53.000 069 21201.99 65.16 42862.65 47819.78 2015-03-10 21:25:54.000 069 21201.96 65.17 42862.66 47819.77 2015-03-10 21:25:55.000 069 21201.97 65.16 42862.65 47819.78 2015-03-10 21:25:56.000 069 21201.96 65.19 42862.66 47819.75 2015-03-10 21:25:57.000 069 21201.99 65.19 42862.64 47819.77 2015-03-10 21:25:58.000 069 21201.97 65.17 42862.60 47819.74 2015-03-10 21:25:59.000 069 21201.97 65.16 42862.59 47819.72 2015-03-10 21:26:00.000 069 21201.99 65.14 42862.57 47819.74 2015-03-10 21:26:01.000 069 21201.96 65.11 42862.60 47819.73 2015-03-10 21:26:02.000 069 21201.97 65.10 42862.61 47819.71 2015-03-10 21:26:03.000 069 21201.97 65.10 42862.58 47819.77 2015-03-10 21:26:04.000 069 21201.97 65.10 42862.61 47819.77 2015-03-10 21:26:05.000 069 21201.95 65.11 42862.63 47819.77 2015-03-10 21:26:06.000 069 21201.94 65.10 42862.61 47819.76 2015-03-10 21:26:07.000 069 21201.98 65.07 42862.58 47819.75 2015-03-10 21:26:08.000 069 21201.98 65.07 42862.60 47819.77 2015-03-10 21:26:09.000 069 21201.96 65.09 42862.58 47819.77 2015-03-10 21:26:10.000 069 21201.98 65.11 42862.57 47819.75 2015-03-10 21:26:11.000 069 21201.96 65.14 42862.57 47819.76 2015-03-10 21:26:12.000 069 21201.95 65.15 42862.53 47819.73 2015-03-10 21:26:13.000 069 21201.96 65.14 42862.53 47819.72 2015-03-10 21:26:14.000 069 21201.95 65.14 42862.52 47819.71 2015-03-10 21:26:15.000 069 21201.94 65.08 42862.51 47819.69 2015-03-10 21:26:16.000 069 21201.96 64.99 42862.52 47819.67 2015-03-10 21:26:17.000 069 21201.98 64.94 42862.50 47819.70 2015-03-10 21:26:18.000 069 21201.99 64.88 42862.50 47819.69 2015-03-10 21:26:19.000 069 21202.00 64.88 42862.51 47819.69 2015-03-10 21:26:20.000 069 21202.05 64.85 42862.49 47819.69 2015-03-10 21:26:21.000 069 21201.99 64.85 42862.53 47819.73 2015-03-10 21:26:22.000 069 21201.96 64.91 42862.50 47819.68 2015-03-10 21:26:23.000 069 21201.91 64.96 42862.47 47819.65 2015-03-10 21:26:24.000 069 21201.85 65.08 42862.42 47819.61 2015-03-10 21:26:25.000 069 21201.81 65.17 42862.33 47819.52 2015-03-10 21:26:26.000 069 21201.82 65.21 42862.23 47819.43 2015-03-10 21:26:27.000 069 21201.84 65.20 42862.17 47819.33 2015-03-10 21:26:28.000 069 21201.85 65.14 42862.15 47819.30 2015-03-10 21:26:29.000 069 21201.85 65.07 42862.14 47819.31 2015-03-10 21:26:30.000 069 21201.89 65.04 42862.17 47819.32 2015-03-10 21:26:31.000 069 21201.88 65.05 42862.19 47819.33 2015-03-10 21:26:32.000 069 21201.89 65.04 42862.22 47819.36 2015-03-10 21:26:33.000 069 21201.86 65.05 42862.21 47819.35 2015-03-10 21:26:34.000 069 21201.87 65.06 42862.21 47819.37 2015-03-10 21:26:35.000 069 21201.90 65.04 42862.23 47819.39 2015-03-10 21:26:36.000 069 21201.94 65.02 42862.25 47819.39 2015-03-10 21:26:37.000 069 21201.95 64.98 42862.28 47819.45 2015-03-10 21:26:38.000 069 21201.97 64.95 42862.27 47819.46 2015-03-10 21:26:39.000 069 21201.97 64.94 42862.32 47819.51 2015-03-10 21:26:40.000 069 21202.00 64.99 42862.36 47819.55 2015-03-10 21:26:41.000 069 21202.02 65.05 42862.38 47819.57 2015-03-10 21:26:42.000 069 21202.00 65.09 42862.40 47819.59 2015-03-10 21:26:43.000 069 21202.02 65.12 42862.38 47819.59 2015-03-10 21:26:44.000 069 21202.03 65.15 42862.38 47819.58 2015-03-10 21:26:45.000 069 21202.05 65.13 42862.38 47819.60 2015-03-10 21:26:46.000 069 21202.05 65.11 42862.39 47819.60 2015-03-10 21:26:47.000 069 21202.05 65.09 42862.40 47819.62 2015-03-10 21:26:48.000 069 21202.07 65.08 42862.41 47819.64 2015-03-10 21:26:49.000 069 21202.09 65.07 42862.40 47819.67 2015-03-10 21:26:50.000 069 21202.09 65.08 42862.42 47819.66 2015-03-10 21:26:51.000 069 21202.09 65.07 42862.44 47819.68 2015-03-10 21:26:52.000 069 21202.07 65.03 42862.46 47819.72 2015-03-10 21:26:53.000 069 21202.08 65.04 42862.49 47819.68 2015-03-10 21:26:54.000 069 21202.12 65.05 42862.48 47819.69 2015-03-10 21:26:55.000 069 21202.11 65.03 42862.47 47819.70 2015-03-10 21:26:56.000 069 21202.11 65.07 42862.50 47819.70 2015-03-10 21:26:57.000 069 21202.09 65.08 42862.48 47819.67 2015-03-10 21:26:58.000 069 21202.07 65.08 42862.48 47819.67 2015-03-10 21:26:59.000 069 21202.06 65.06 42862.46 47819.69 2015-03-10 21:27:00.000 069 21202.07 65.08 42862.46 47819.65 2015-03-10 21:27:01.000 069 21202.08 65.09 42862.43 47819.63 2015-03-10 21:27:02.000 069 21202.03 65.05 42862.43 47819.63 2015-03-10 21:27:03.000 069 21202.04 65.01 42862.41 47819.60 2015-03-10 21:27:04.000 069 21202.01 65.02 42862.40 47819.61 2015-03-10 21:27:05.000 069 21201.95 64.97 42862.39 47819.56 2015-03-10 21:27:06.000 069 21201.91 64.91 42862.37 47819.54 2015-03-10 21:27:07.000 069 21201.91 64.89 42862.36 47819.51 2015-03-10 21:27:08.000 069 21201.90 64.87 42862.38 47819.50 2015-03-10 21:27:09.000 069 21201.87 64.85 42862.33 47819.48 2015-03-10 21:27:10.000 069 21201.85 64.85 42862.32 47819.47 2015-03-10 21:27:11.000 069 21201.86 64.84 42862.32 47819.47 2015-03-10 21:27:12.000 069 21201.88 64.82 42862.35 47819.44 2015-03-10 21:27:13.000 069 21201.87 64.81 42862.31 47819.44 2015-03-10 21:27:14.000 069 21201.89 64.80 42862.29 47819.46 2015-03-10 21:27:15.000 069 21201.93 64.81 42862.34 47819.48 2015-03-10 21:27:16.000 069 21201.93 64.83 42862.39 47819.48 2015-03-10 21:27:17.000 069 21201.93 64.83 42862.37 47819.49 2015-03-10 21:27:18.000 069 21201.96 64.82 42862.37 47819.52 2015-03-10 21:27:19.000 069 21201.99 64.83 42862.42 47819.54 2015-03-10 21:27:20.000 069 21202.01 64.84 42862.42 47819.59 2015-03-10 21:27:21.000 069 21202.01 64.85 42862.44 47819.58 2015-03-10 21:27:22.000 069 21202.05 64.85 42862.44 47819.62 2015-03-10 21:27:23.000 069 21202.04 64.88 42862.41 47819.65 2015-03-10 21:27:24.000 069 21202.05 64.88 42862.41 47819.67 2015-03-10 21:27:25.000 069 21202.05 64.88 42862.45 47819.66 2015-03-10 21:27:26.000 069 21202.05 64.85 42862.44 47819.64 2015-03-10 21:27:27.000 069 21202.09 64.84 42862.44 47819.66 2015-03-10 21:27:28.000 069 21202.09 64.84 42862.45 47819.65 2015-03-10 21:27:29.000 069 21202.08 64.83 42862.42 47819.66 2015-03-10 21:27:30.000 069 21202.05 64.85 42862.43 47819.63 2015-03-10 21:27:31.000 069 21202.07 64.86 42862.43 47819.63 2015-03-10 21:27:32.000 069 21202.08 64.84 42862.41 47819.62 2015-03-10 21:27:33.000 069 21202.07 64.85 42862.43 47819.64 2015-03-10 21:27:34.000 069 21202.08 64.84 42862.43 47819.63 2015-03-10 21:27:35.000 069 21202.09 64.86 42862.41 47819.62 2015-03-10 21:27:36.000 069 21202.10 64.89 42862.40 47819.61 2015-03-10 21:27:37.000 069 21202.12 64.90 42862.38 47819.62 2015-03-10 21:27:38.000 069 21202.14 64.91 42862.37 47819.62 2015-03-10 21:27:39.000 069 21202.16 64.91 42862.41 47819.65 2015-03-10 21:27:40.000 069 21202.18 64.89 42862.40 47819.66 2015-03-10 21:27:41.000 069 21202.18 64.87 42862.42 47819.63 2015-03-10 21:27:42.000 069 21202.18 64.89 42862.43 47819.65 2015-03-10 21:27:43.000 069 21202.20 64.91 42862.46 47819.67 2015-03-10 21:27:44.000 069 21202.23 64.89 42862.45 47819.72 2015-03-10 21:27:45.000 069 21202.23 64.86 42862.51 47819.72 2015-03-10 21:27:46.000 069 21202.25 64.82 42862.54 47819.75 2015-03-10 21:27:47.000 069 21202.28 64.82 42862.57 47819.81 2015-03-10 21:27:48.000 069 21202.31 64.79 42862.57 47819.81 2015-03-10 21:27:49.000 069 21202.31 64.79 42862.58 47819.88 2015-03-10 21:27:50.000 069 21202.31 64.77 42862.60 47819.88 2015-03-10 21:27:51.000 069 21202.32 64.77 42862.60 47819.88 2015-03-10 21:27:52.000 069 21202.30 64.80 42862.58 47819.89 2015-03-10 21:27:53.000 069 21202.24 64.86 42862.56 47819.89 2015-03-10 21:27:54.000 069 21202.24 64.92 42862.53 47819.83 2015-03-10 21:27:55.000 069 21202.21 64.95 42862.47 47819.78 2015-03-10 21:27:56.000 069 21202.16 65.00 42862.43 47819.75 2015-03-10 21:27:57.000 069 21202.15 65.02 42862.39 47819.69 2015-03-10 21:27:58.000 069 21202.13 65.00 42862.39 47819.68 2015-03-10 21:27:59.000 069 21202.15 64.98 42862.42 47819.64 2015-03-10 21:28:00.000 069 21202.14 64.96 42862.42 47819.63 2015-03-10 21:28:01.000 069 21202.13 64.93 42862.37 47819.64 2015-03-10 21:28:02.000 069 21202.17 64.90 42862.42 47819.65 2015-03-10 21:28:03.000 069 21202.16 64.86 42862.43 47819.68 2015-03-10 21:28:04.000 069 21202.19 64.83 42862.45 47819.69 2015-03-10 21:28:05.000 069 21202.24 64.79 42862.45 47819.73 2015-03-10 21:28:06.000 069 21202.29 64.71 42862.53 47819.77 2015-03-10 21:28:07.000 069 21202.34 64.63 42862.54 47819.81 2015-03-10 21:28:08.000 069 21202.36 64.63 42862.61 47819.89 2015-03-10 21:28:09.000 069 21202.36 64.62 42862.67 47819.91 2015-03-10 21:28:10.000 069 21202.38 64.59 42862.67 47819.95 2015-03-10 21:28:11.000 069 21202.38 64.59 42862.69 47819.96 2015-03-10 21:28:12.000 069 21202.42 64.57 42862.69 47820.00 2015-03-10 21:28:13.000 069 21202.43 64.58 42862.69 47820.02 2015-03-10 21:28:14.000 069 21202.44 64.57 42862.73 47820.03 2015-03-10 21:28:15.000 069 21202.46 64.56 42862.71 47820.05 2015-03-10 21:28:16.000 069 21202.47 64.59 42862.71 47820.05 2015-03-10 21:28:17.000 069 21202.49 64.58 42862.70 47820.05 2015-03-10 21:28:18.000 069 21202.49 64.62 42862.70 47820.08 2015-03-10 21:28:19.000 069 21202.46 64.68 42862.69 47820.07 2015-03-10 21:28:20.000 069 21202.44 64.75 42862.69 47820.06 2015-03-10 21:28:21.000 069 21202.39 64.78 42862.68 47820.03 2015-03-10 21:28:22.000 069 21202.37 64.79 42862.67 47819.99 2015-03-10 21:28:23.000 069 21202.38 64.80 42862.62 47819.99 2015-03-10 21:28:24.000 069 21202.41 64.77 42862.61 47819.97 2015-03-10 21:28:25.000 069 21202.40 64.77 42862.64 47819.99 2015-03-10 21:28:26.000 069 21202.40 64.76 42862.66 47819.97 2015-03-10 21:28:27.000 069 21202.43 64.73 42862.65 47819.99 2015-03-10 21:28:28.000 069 21202.42 64.77 42862.65 47820.00 2015-03-10 21:28:29.000 069 21202.42 64.78 42862.64 47819.99 2015-03-10 21:28:30.000 069 21202.42 64.77 42862.66 47820.00 2015-03-10 21:28:31.000 069 21202.45 64.75 42862.69 47820.02 2015-03-10 21:28:32.000 069 21202.47 64.71 42862.68 47820.05 2015-03-10 21:28:33.000 069 21202.45 64.69 42862.67 47820.03 2015-03-10 21:28:34.000 069 21202.46 64.68 42862.68 47820.03 2015-03-10 21:28:35.000 069 21202.46 64.66 42862.70 47820.05 2015-03-10 21:28:36.000 069 21202.49 64.65 42862.70 47820.06 2015-03-10 21:28:37.000 069 21202.50 64.68 42862.67 47820.06 2015-03-10 21:28:38.000 069 21202.54 64.69 42862.67 47820.10 2015-03-10 21:28:39.000 069 21202.54 64.69 42862.71 47820.11 2015-03-10 21:28:40.000 069 21202.56 64.70 42862.72 47820.10 2015-03-10 21:28:41.000 069 21202.58 64.71 42862.74 47820.18 2015-03-10 21:28:42.000 069 21202.58 64.71 42862.76 47820.16 2015-03-10 21:28:43.000 069 21202.59 64.74 42862.78 47820.19 2015-03-10 21:28:44.000 069 21202.58 64.77 42862.76 47820.19 2015-03-10 21:28:45.000 069 21202.61 64.78 42862.77 47820.21 2015-03-10 21:28:46.000 069 21202.60 64.81 42862.76 47820.19 2015-03-10 21:28:47.000 069 21202.61 64.81 42862.77 47820.19 2015-03-10 21:28:48.000 069 21202.62 64.81 42862.75 47820.20 2015-03-10 21:28:49.000 069 21202.62 64.83 42862.74 47820.20 2015-03-10 21:28:50.000 069 21202.63 64.85 42862.76 47820.20 2015-03-10 21:28:51.000 069 21202.63 64.86 42862.74 47820.20 2015-03-10 21:28:52.000 069 21202.64 64.84 42862.74 47820.19 2015-03-10 21:28:53.000 069 21202.64 64.86 42862.75 47820.20 2015-03-10 21:28:54.000 069 21202.63 64.85 42862.76 47820.21 2015-03-10 21:28:55.000 069 21202.63 64.90 42862.71 47820.18 2015-03-10 21:28:56.000 069 21202.66 64.91 42862.73 47820.17 2015-03-10 21:28:57.000 069 21202.66 64.90 42862.74 47820.19 2015-03-10 21:28:58.000 069 21202.65 64.90 42862.72 47820.19 2015-03-10 21:28:59.000 069 21202.65 64.91 42862.71 47820.19 2015-03-10 21:29:00.000 069 21202.66 64.93 42862.75 47820.17 2015-03-10 21:29:01.000 069 21202.68 64.90 42862.71 47820.15 2015-03-10 21:29:02.000 069 21202.65 64.90 42862.73 47820.17 2015-03-10 21:29:03.000 069 21202.65 64.91 42862.71 47820.18 2015-03-10 21:29:04.000 069 21202.68 64.91 42862.71 47820.17 2015-03-10 21:29:05.000 069 21202.68 64.89 42862.73 47820.16 2015-03-10 21:29:06.000 069 21202.67 64.86 42862.72 47820.19 2015-03-10 21:29:07.000 069 21202.70 64.84 42862.75 47820.19 2015-03-10 21:29:08.000 069 21202.71 64.83 42862.71 47820.22 2015-03-10 21:29:09.000 069 21202.69 64.82 42862.71 47820.21 2015-03-10 21:29:10.000 069 21202.68 64.81 42862.71 47820.20 2015-03-10 21:29:11.000 069 21202.69 64.81 42862.72 47820.22 2015-03-10 21:29:12.000 069 21202.69 64.80 42862.75 47820.22 2015-03-10 21:29:13.000 069 21202.71 64.77 42862.75 47820.20 2015-03-10 21:29:14.000 069 21202.74 64.78 42862.74 47820.23 2015-03-10 21:29:15.000 069 21202.78 64.78 42862.75 47820.20 2015-03-10 21:29:16.000 069 21202.79 64.74 42862.75 47820.23 2015-03-10 21:29:17.000 069 21202.78 64.74 42862.73 47820.23 2015-03-10 21:29:18.000 069 21202.80 64.72 42862.76 47820.22 2015-03-10 21:29:19.000 069 21202.82 64.69 42862.74 47820.25 2015-03-10 21:29:20.000 069 21202.83 64.69 42862.73 47820.26 2015-03-10 21:29:21.000 069 21202.85 64.67 42862.76 47820.27 2015-03-10 21:29:22.000 069 21202.87 64.65 42862.76 47820.25 2015-03-10 21:29:23.000 069 21202.89 64.65 42862.77 47820.26 2015-03-10 21:29:24.000 069 21202.88 64.65 42862.74 47820.26 2015-03-10 21:29:25.000 069 21202.90 64.64 42862.77 47820.26 2015-03-10 21:29:26.000 069 21202.89 64.66 42862.77 47820.29 2015-03-10 21:29:27.000 069 21202.91 64.65 42862.77 47820.28 2015-03-10 21:29:28.000 069 21202.91 64.62 42862.78 47820.30 2015-03-10 21:29:29.000 069 21202.94 64.64 42862.78 47820.29 2015-03-10 21:29:30.000 069 21202.95 64.58 42862.75 47820.31 2015-03-10 21:29:31.000 069 21202.99 64.57 42862.79 47820.31 2015-03-10 21:29:32.000 069 21203.00 64.56 42862.79 47820.32 2015-03-10 21:29:33.000 069 21203.01 64.59 42862.78 47820.32 2015-03-10 21:29:34.000 069 21203.02 64.59 42862.78 47820.35 2015-03-10 21:29:35.000 069 21203.01 64.55 42862.77 47820.34 2015-03-10 21:29:36.000 069 21203.04 64.55 42862.76 47820.34 2015-03-10 21:29:37.000 069 21203.09 64.54 42862.78 47820.36 2015-03-10 21:29:38.000 069 21203.04 64.56 42862.78 47820.35 2015-03-10 21:29:39.000 069 21203.02 64.55 42862.77 47820.37 2015-03-10 21:29:40.000 069 21203.07 64.54 42862.77 47820.37 2015-03-10 21:29:41.000 069 21203.08 64.56 42862.80 47820.37 2015-03-10 21:29:42.000 069 21203.08 64.56 42862.78 47820.37 2015-03-10 21:29:43.000 069 21203.07 64.58 42862.74 47820.38 2015-03-10 21:29:44.000 069 21203.11 64.58 42862.77 47820.36 2015-03-10 21:29:45.000 069 21203.10 64.58 42862.75 47820.35 2015-03-10 21:29:46.000 069 21203.11 64.60 42862.73 47820.37 2015-03-10 21:29:47.000 069 21203.09 64.64 42862.75 47820.35 2015-03-10 21:29:48.000 069 21203.08 64.69 42862.73 47820.34 2015-03-10 21:29:49.000 069 21203.11 64.69 42862.71 47820.31 2015-03-10 21:29:50.000 069 21203.14 64.73 42862.70 47820.32 2015-03-10 21:29:51.000 069 21203.15 64.76 42862.66 47820.31 2015-03-10 21:29:52.000 069 21203.15 64.75 42862.63 47820.29 2015-03-10 21:29:53.000 069 21203.14 64.72 42862.64 47820.29 2015-03-10 21:29:54.000 069 21203.15 64.70 42862.63 47820.27 2015-03-10 21:29:55.000 069 21203.19 64.70 42862.61 47820.28 2015-03-10 21:29:56.000 069 21203.20 64.69 42862.61 47820.30 2015-03-10 21:29:57.000 069 21203.25 64.70 42862.63 47820.29 2015-03-10 21:29:58.000 069 21203.24 64.68 42862.64 47820.31 2015-03-10 21:29:59.000 069 21203.21 64.67 42862.65 47820.30 2015-03-10 21:30:00.000 069 21203.21 64.67 42862.64 47820.32 2015-03-10 21:30:01.000 069 21203.24 64.66 42862.65 47820.36 2015-03-10 21:30:02.000 069 21203.26 64.67 42862.64 47820.36 2015-03-10 21:30:03.000 069 21203.25 64.69 42862.64 47820.34 2015-03-10 21:30:04.000 069 21203.24 64.70 42862.70 47820.35 2015-03-10 21:30:05.000 069 21203.24 64.69 42862.72 47820.38 2015-03-10 21:30:06.000 069 21203.26 64.71 42862.72 47820.39 2015-03-10 21:30:07.000 069 21203.27 64.72 42862.72 47820.40 2015-03-10 21:30:08.000 069 21203.27 64.73 42862.72 47820.37 2015-03-10 21:30:09.000 069 21203.26 64.72 42862.74 47820.41 2015-03-10 21:30:10.000 069 21203.29 64.70 42862.74 47820.39 2015-03-10 21:30:11.000 069 21203.29 64.70 42862.73 47820.40 2015-03-10 21:30:12.000 069 21203.30 64.73 42862.71 47820.42 2015-03-10 21:30:13.000 069 21203.31 64.77 42862.74 47820.42 2015-03-10 21:30:14.000 069 21203.32 64.77 42862.75 47820.42 2015-03-10 21:30:15.000 069 21203.29 64.74 42862.74 47820.42 2015-03-10 21:30:16.000 069 21203.28 64.74 42862.75 47820.41 2015-03-10 21:30:17.000 069 21203.23 64.74 42862.74 47820.42 2015-03-10 21:30:18.000 069 21203.26 64.75 42862.75 47820.42 2015-03-10 21:30:19.000 069 21203.29 64.75 42862.75 47820.41 2015-03-10 21:30:20.000 069 21203.28 64.75 42862.71 47820.43 2015-03-10 21:30:21.000 069 21203.28 64.78 42862.69 47820.40 2015-03-10 21:30:22.000 069 21203.29 64.81 42862.70 47820.41 2015-03-10 21:30:23.000 069 21203.28 64.80 42862.71 47820.41 2015-03-10 21:30:24.000 069 21203.27 64.80 42862.71 47820.41 2015-03-10 21:30:25.000 069 21203.28 64.80 42862.72 47820.40 2015-03-10 21:30:26.000 069 21203.28 64.78 42862.70 47820.39 2015-03-10 21:30:27.000 069 21203.29 64.79 42862.70 47820.36 2015-03-10 21:30:28.000 069 21203.31 64.78 42862.70 47820.41 2015-03-10 21:30:29.000 069 21203.31 64.76 42862.65 47820.39 2015-03-10 21:30:30.000 069 21203.28 64.78 42862.66 47820.39 2015-03-10 21:30:31.000 069 21203.28 64.79 42862.68 47820.40 2015-03-10 21:30:32.000 069 21203.28 64.81 42862.69 47820.39 2015-03-10 21:30:33.000 069 21203.30 64.80 42862.69 47820.37 2015-03-10 21:30:34.000 069 21203.30 64.79 42862.67 47820.37 2015-03-10 21:30:35.000 069 21203.27 64.82 42862.67 47820.37 2015-03-10 21:30:36.000 069 21203.29 64.81 42862.64 47820.37 2015-03-10 21:30:37.000 069 21203.33 64.82 42862.64 47820.38 2015-03-10 21:30:38.000 069 21203.32 64.80 42862.66 47820.36 2015-03-10 21:30:39.000 069 21203.33 64.80 42862.69 47820.38 2015-03-10 21:30:40.000 069 21203.31 64.80 42862.68 47820.40 2015-03-10 21:30:41.000 069 21203.33 64.77 42862.73 47820.41 2015-03-10 21:30:42.000 069 21203.35 64.76 42862.74 47820.41 2015-03-10 21:30:43.000 069 21203.36 64.78 42862.74 47820.43 2015-03-10 21:30:44.000 069 21203.37 64.77 42862.73 47820.44 2015-03-10 21:30:45.000 069 21203.35 64.78 42862.78 47820.50 2015-03-10 21:30:46.000 069 21203.35 64.77 42862.77 47820.48 2015-03-10 21:30:47.000 069 21203.34 64.76 42862.77 47820.49 2015-03-10 21:30:48.000 069 21203.34 64.75 42862.75 47820.49 2015-03-10 21:30:49.000 069 21203.34 64.74 42862.76 47820.48 2015-03-10 21:30:50.000 069 21203.33 64.75 42862.80 47820.50 2015-03-10 21:30:51.000 069 21203.36 64.79 42862.79 47820.50 2015-03-10 21:30:52.000 069 21203.38 64.81 42862.78 47820.52 2015-03-10 21:30:53.000 069 21203.36 64.81 42862.81 47820.49 2015-03-10 21:30:54.000 069 21203.34 64.83 42862.80 47820.51 2015-03-10 21:30:55.000 069 21203.34 64.84 42862.77 47820.50 2015-03-10 21:30:56.000 069 21203.31 64.85 42862.79 47820.47 2015-03-10 21:30:57.000 069 21203.29 64.88 42862.80 47820.47 2015-03-10 21:30:58.000 069 21203.31 64.90 42862.75 47820.46 2015-03-10 21:30:59.000 069 21203.25 64.93 42862.75 47820.46 2015-03-10 21:31:00.000 069 21203.26 64.91 42862.77 47820.43 2015-03-10 21:31:01.000 069 21203.27 64.92 42862.74 47820.43 2015-03-10 21:31:02.000 069 21203.26 64.93 42862.72 47820.45 2015-03-10 21:31:03.000 069 21203.30 64.95 42862.77 47820.43 2015-03-10 21:31:04.000 069 21203.31 64.99 42862.78 47820.42 2015-03-10 21:31:05.000 069 21203.29 65.02 42862.74 47820.41 2015-03-10 21:31:06.000 069 21203.28 65.05 42862.71 47820.36 2015-03-10 21:31:07.000 069 21203.26 65.07 42862.71 47820.36 2015-03-10 21:31:08.000 069 21203.23 65.08 42862.72 47820.31 2015-03-10 21:31:09.000 069 21203.17 65.08 42862.69 47820.29 2015-03-10 21:31:10.000 069 21203.19 65.08 42862.69 47820.28 2015-03-10 21:31:11.000 069 21203.18 65.08 42862.70 47820.28 2015-03-10 21:31:12.000 069 21203.20 65.07 42862.69 47820.26 2015-03-10 21:31:13.000 069 21203.19 65.10 42862.69 47820.29 2015-03-10 21:31:14.000 069 21203.20 65.15 42862.68 47820.29 2015-03-10 21:31:15.000 069 21203.15 65.18 42862.65 47820.24 2015-03-10 21:31:16.000 069 21203.15 65.20 42862.68 47820.24 2015-03-10 21:31:17.000 069 21203.16 65.20 42862.61 47820.21 2015-03-10 21:31:18.000 069 21203.13 65.19 42862.60 47820.22 2015-03-10 21:31:19.000 069 21203.10 65.23 42862.61 47820.18 2015-03-10 21:31:20.000 069 21203.12 65.26 42862.58 47820.18 2015-03-10 21:31:21.000 069 21203.12 65.26 42862.57 47820.19 2015-03-10 21:31:22.000 069 21203.13 65.25 42862.60 47820.18 2015-03-10 21:31:23.000 069 21203.09 65.27 42862.56 47820.17 2015-03-10 21:31:24.000 069 21203.09 65.28 42862.58 47820.21 2015-03-10 21:31:25.000 069 21203.11 65.30 42862.58 47820.20 2015-03-10 21:31:26.000 069 21203.10 65.32 42862.56 47820.20 2015-03-10 21:31:27.000 069 21203.10 65.36 42862.56 47820.21 2015-03-10 21:31:28.000 069 21203.09 65.38 42862.57 47820.21 2015-03-10 21:31:29.000 069 21203.09 65.39 42862.59 47820.21 2015-03-10 21:31:30.000 069 21203.08 65.42 42862.57 47820.21 2015-03-10 21:31:31.000 069 21203.06 65.47 42862.54 47820.21 2015-03-10 21:31:32.000 069 21203.08 65.49 42862.55 47820.19 2015-03-10 21:31:33.000 069 21203.10 65.49 42862.54 47820.19 2015-03-10 21:31:34.000 069 21203.09 65.49 42862.53 47820.19 2015-03-10 21:31:35.000 069 21203.09 65.51 42862.54 47820.18 2015-03-10 21:31:36.000 069 21203.09 65.52 42862.60 47820.19 2015-03-10 21:31:37.000 069 21203.07 65.52 42862.57 47820.18 2015-03-10 21:31:38.000 069 21203.08 65.54 42862.53 47820.19 2015-03-10 21:31:39.000 069 21203.08 65.55 42862.54 47820.16 2015-03-10 21:31:40.000 069 21203.08 65.54 42862.54 47820.17 2015-03-10 21:31:41.000 069 21203.08 65.50 42862.55 47820.17 2015-03-10 21:31:42.000 069 21203.11 65.46 42862.57 47820.19 2015-03-10 21:31:43.000 069 21203.13 65.42 42862.60 47820.21 2015-03-10 21:31:44.000 069 21203.10 65.41 42862.67 47820.23 2015-03-10 21:31:45.000 069 21203.10 65.43 42862.68 47820.26 2015-03-10 21:31:46.000 069 21203.12 65.41 42862.70 47820.29 2015-03-10 21:31:47.000 069 21203.11 65.42 42862.71 47820.32 2015-03-10 21:31:48.000 069 21203.11 65.42 42862.70 47820.31 2015-03-10 21:31:49.000 069 21203.09 65.42 42862.70 47820.32 2015-03-10 21:31:50.000 069 21203.07 65.44 42862.72 47820.34 2015-03-10 21:31:51.000 069 21203.08 65.46 42862.71 47820.34 2015-03-10 21:31:52.000 069 21203.06 65.43 42862.74 47820.35 2015-03-10 21:31:53.000 069 21203.06 65.39 42862.75 47820.35 2015-03-10 21:31:54.000 069 21203.07 65.37 42862.76 47820.35 2015-03-10 21:31:55.000 069 21203.05 65.39 42862.79 47820.36 2015-03-10 21:31:56.000 069 21203.02 65.37 42862.78 47820.38 2015-03-10 21:31:57.000 069 21203.01 65.35 42862.81 47820.39 2015-03-10 21:31:58.000 069 21203.03 65.33 42862.81 47820.38 2015-03-10 21:31:59.000 069 21203.06 65.30 42862.83 47820.42 2015-03-10 21:32:00.000 069 21203.04 65.30 42862.83 47820.43 2015-03-10 21:32:01.000 069 21203.03 65.27 42862.83 47820.43 2015-03-10 21:32:02.000 069 21203.02 65.26 42862.84 47820.45 2015-03-10 21:32:03.000 069 21202.98 65.24 42862.90 47820.46 2015-03-10 21:32:04.000 069 21202.98 65.22 42862.89 47820.45 2015-03-10 21:32:05.000 069 21203.03 65.22 42862.91 47820.48 2015-03-10 21:32:06.000 069 21203.05 65.20 42862.91 47820.51 2015-03-10 21:32:07.000 069 21203.02 65.20 42862.93 47820.51 2015-03-10 21:32:08.000 069 21203.03 65.22 42862.92 47820.52 2015-03-10 21:32:09.000 069 21203.01 65.23 42862.94 47820.52 2015-03-10 21:32:10.000 069 21203.01 65.19 42862.93 47820.50 2015-03-10 21:32:11.000 069 21202.97 65.16 42862.90 47820.50 2015-03-10 21:32:12.000 069 21202.91 65.16 42862.90 47820.50 2015-03-10 21:32:13.000 069 21202.90 65.19 42862.92 47820.46 2015-03-10 21:32:14.000 069 21202.89 65.18 42862.92 47820.47 2015-03-10 21:32:15.000 069 21202.85 65.19 42862.89 47820.42 2015-03-10 21:32:16.000 069 21202.85 65.20 42862.88 47820.41 2015-03-10 21:32:17.000 069 21202.85 65.18 42862.88 47820.41 2015-03-10 21:32:18.000 069 21202.83 65.18 42862.90 47820.40 2015-03-10 21:32:19.000 069 21202.82 65.17 42862.87 47820.39 2015-03-10 21:32:20.000 069 21202.83 65.19 42862.84 47820.39 2015-03-10 21:32:21.000 069 21202.77 65.18 42862.89 47820.40 2015-03-10 21:32:22.000 069 21202.78 65.17 42862.90 47820.38 2015-03-10 21:32:23.000 069 21202.80 65.18 42862.92 47820.36 2015-03-10 21:32:24.000 069 21202.78 65.19 42862.91 47820.37 2015-03-10 21:32:25.000 069 21202.79 65.23 42862.92 47820.37 2015-03-10 21:32:26.000 069 21202.76 65.25 42862.91 47820.38 2015-03-10 21:32:27.000 069 21202.72 65.27 42862.92 47820.34 2015-03-10 21:32:28.000 069 21202.69 65.30 42862.91 47820.33 2015-03-10 21:32:29.000 069 21202.70 65.34 42862.89 47820.33 2015-03-10 21:32:30.000 069 21202.69 65.31 42862.88 47820.32 2015-03-10 21:32:31.000 069 21202.62 65.32 42862.87 47820.28 2015-03-10 21:32:32.000 069 21202.60 65.31 42862.83 47820.26 2015-03-10 21:32:33.000 069 21202.57 65.30 42862.82 47820.25 2015-03-10 21:32:34.000 069 21202.54 65.29 42862.80 47820.22 2015-03-10 21:32:35.000 069 21202.52 65.27 42862.77 47820.19 2015-03-10 21:32:36.000 069 21202.51 65.27 42862.77 47820.14 2015-03-10 21:32:37.000 069 21202.52 65.30 42862.76 47820.14 2015-03-10 21:32:38.000 069 21202.52 65.33 42862.75 47820.14 2015-03-10 21:32:39.000 069 21202.49 65.31 42862.75 47820.13 2015-03-10 21:32:40.000 069 21202.49 65.32 42862.74 47820.12 2015-03-10 21:32:41.000 069 21202.44 65.33 42862.73 47820.11 2015-03-10 21:32:42.000 069 21202.45 65.31 42862.76 47820.09 2015-03-10 21:32:43.000 069 21202.44 65.32 42862.76 47820.09 2015-03-10 21:32:44.000 069 21202.44 65.34 42862.74 47820.07 2015-03-10 21:32:45.000 069 21202.42 65.38 42862.75 47820.06 2015-03-10 21:32:46.000 069 21202.43 65.40 42862.73 47820.06 2015-03-10 21:32:47.000 069 21202.44 65.43 42862.68 47820.04 2015-03-10 21:32:48.000 069 21202.41 65.41 42862.66 47820.03 2015-03-10 21:32:49.000 069 21202.38 65.44 42862.67 47820.01 2015-03-10 21:32:50.000 069 21202.34 65.44 42862.65 47819.98 2015-03-10 21:32:51.000 069 21202.33 65.44 42862.64 47819.94 2015-03-10 21:32:52.000 069 21202.34 65.47 42862.62 47819.95 2015-03-10 21:32:53.000 069 21202.35 65.47 42862.62 47819.95 2015-03-10 21:32:54.000 069 21202.33 65.51 42862.62 47819.92 2015-03-10 21:32:55.000 069 21202.32 65.54 42862.60 47819.91 2015-03-10 21:32:56.000 069 21202.29 65.57 42862.57 47819.88 2015-03-10 21:32:57.000 069 21202.30 65.57 42862.59 47819.88 2015-03-10 21:32:58.000 069 21202.27 65.61 42862.61 47819.88 2015-03-10 21:32:59.000 069 21202.24 65.64 42862.60 47819.88 2015-03-10 21:33:00.000 069 21202.27 65.64 42862.65 47819.88 2015-03-10 21:33:01.000 069 21202.25 65.62 42862.64 47819.90 2015-03-10 21:33:02.000 069 21202.24 65.62 42862.61 47819.89 2015-03-10 21:33:03.000 069 21202.24 65.63 42862.62 47819.89 2015-03-10 21:33:04.000 069 21202.23 65.62 42862.61 47819.88 2015-03-10 21:33:05.000 069 21202.20 65.64 42862.59 47819.90 2015-03-10 21:33:06.000 069 21202.18 65.59 42862.62 47819.89 2015-03-10 21:33:07.000 069 21202.15 65.58 42862.62 47819.86 2015-03-10 21:33:08.000 069 21202.12 65.59 42862.63 47819.86 2015-03-10 21:33:09.000 069 21202.12 65.61 42862.61 47819.88 2015-03-10 21:33:10.000 069 21202.10 65.56 42862.64 47819.85 2015-03-10 21:33:11.000 069 21202.13 65.51 42862.67 47819.87 2015-03-10 21:33:12.000 069 21202.13 65.49 42862.69 47819.89 2015-03-10 21:33:13.000 069 21202.14 65.48 42862.68 47819.90 2015-03-10 21:33:14.000 069 21202.13 65.46 42862.72 47819.91 2015-03-10 21:33:15.000 069 21202.14 65.45 42862.75 47819.94 2015-03-10 21:33:16.000 069 21202.20 65.46 42862.74 47819.96 2015-03-10 21:33:17.000 069 21202.20 65.46 42862.71 47819.94 2015-03-10 21:33:18.000 069 21202.18 65.47 42862.74 47819.97 2015-03-10 21:33:19.000 069 21202.15 65.48 42862.77 47819.95 2015-03-10 21:33:20.000 069 21202.16 65.52 42862.76 47819.95 2015-03-10 21:33:21.000 069 21202.12 65.54 42862.73 47819.97 2015-03-10 21:33:22.000 069 21202.14 65.54 42862.71 47819.93 2015-03-10 21:33:23.000 069 21202.14 65.56 42862.71 47819.92 2015-03-10 21:33:24.000 069 21202.15 65.54 42862.71 47819.92 2015-03-10 21:33:25.000 069 21202.12 65.53 42862.69 47819.91 2015-03-10 21:33:26.000 069 21202.13 65.57 42862.66 47819.91 2015-03-10 21:33:27.000 069 21202.13 65.58 42862.66 47819.91 2015-03-10 21:33:28.000 069 21202.12 65.60 42862.67 47819.90 2015-03-10 21:33:29.000 069 21202.11 65.58 42862.68 47819.89 2015-03-10 21:33:30.000 069 21202.09 65.59 42862.68 47819.89 2015-03-10 21:33:31.000 069 21202.06 65.61 42862.67 47819.89 2015-03-10 21:33:32.000 069 21202.06 65.63 42862.65 47819.87 2015-03-10 21:33:33.000 069 21202.07 65.65 42862.64 47819.86 2015-03-10 21:33:34.000 069 21202.09 65.66 42862.64 47819.86 2015-03-10 21:33:35.000 069 21202.09 65.67 42862.64 47819.83 2015-03-10 21:33:36.000 069 21202.09 65.64 42862.64 47819.86 2015-03-10 21:33:37.000 069 21202.11 65.64 42862.64 47819.85 2015-03-10 21:33:38.000 069 21202.09 65.66 42862.68 47819.85 2015-03-10 21:33:39.000 069 21202.06 65.65 42862.68 47819.86 2015-03-10 21:33:40.000 069 21202.06 65.65 42862.69 47819.86 2015-03-10 21:33:41.000 069 21202.08 65.62 42862.70 47819.87 2015-03-10 21:33:42.000 069 21202.06 65.65 42862.71 47819.90 2015-03-10 21:33:43.000 069 21202.07 65.67 42862.74 47819.88 2015-03-10 21:33:44.000 069 21202.09 65.68 42862.77 47819.91 2015-03-10 21:33:45.000 069 21202.13 65.67 42862.77 47819.92 2015-03-10 21:33:46.000 069 21202.12 65.66 42862.78 47819.96 2015-03-10 21:33:47.000 069 21202.13 65.68 42862.81 47819.97 2015-03-10 21:33:48.000 069 21202.11 65.71 42862.83 47819.98 2015-03-10 21:33:49.000 069 21202.14 65.70 42862.82 47820.02 2015-03-10 21:33:50.000 069 21202.17 65.71 42862.84 47820.02 2015-03-10 21:33:51.000 069 21202.15 65.74 42862.85 47820.07 2015-03-10 21:33:52.000 069 21202.12 65.76 42862.82 47820.04 2015-03-10 21:33:53.000 069 21202.13 65.76 42862.84 47820.07 2015-03-10 21:33:54.000 069 21202.12 65.81 42862.84 47820.06 2015-03-10 21:33:55.000 069 21202.10 65.84 42862.81 47820.06 2015-03-10 21:33:56.000 069 21202.08 65.88 42862.81 47820.03 2015-03-10 21:33:57.000 069 21202.07 65.89 42862.77 47819.99 2015-03-10 21:33:58.000 069 21202.05 65.88 42862.75 47819.97 2015-03-10 21:33:59.000 069 21201.98 65.90 42862.75 47819.96 2015-03-10 21:34:00.000 069 21201.98 65.92 42862.75 47819.94 2015-03-10 21:34:01.000 069 21201.97 65.94 42862.78 47819.92 2015-03-10 21:34:02.000 069 21201.95 65.93 42862.75 47819.89 2015-03-10 21:34:03.000 069 21201.95 65.91 42862.73 47819.87 2015-03-10 21:34:04.000 069 21201.94 65.90 42862.74 47819.90 2015-03-10 21:34:05.000 069 21201.95 65.89 42862.73 47819.89 2015-03-10 21:34:06.000 069 21201.95 65.84 42862.75 47819.88 2015-03-10 21:34:07.000 069 21201.96 65.80 42862.79 47819.91 2015-03-10 21:34:08.000 069 21201.91 65.78 42862.82 47819.92 2015-03-10 21:34:09.000 069 21201.90 65.78 42862.82 47819.93 2015-03-10 21:34:10.000 069 21201.91 65.80 42862.80 47819.93 2015-03-10 21:34:11.000 069 21201.89 65.82 42862.82 47819.92 2015-03-10 21:34:12.000 069 21201.87 65.83 42862.81 47819.97 2015-03-10 21:34:13.000 069 21201.89 65.83 42862.79 47819.94 2015-03-10 21:34:14.000 069 21201.91 65.83 42862.80 47819.95 2015-03-10 21:34:15.000 069 21201.92 65.83 42862.84 47819.95 2015-03-10 21:34:16.000 069 21201.90 65.85 42862.85 47819.96 2015-03-10 21:34:17.000 069 21201.90 65.88 42862.82 47819.94 2015-03-10 21:34:18.000 069 21201.91 65.89 42862.84 47819.97 2015-03-10 21:34:19.000 069 21201.92 65.90 42862.85 47819.97 2015-03-10 21:34:20.000 069 21201.91 65.91 42862.84 47819.95 2015-03-10 21:34:21.000 069 21201.90 65.91 42862.84 47819.97 2015-03-10 21:34:22.000 069 21201.90 65.92 42862.85 47819.96 2015-03-10 21:34:23.000 069 21201.89 65.95 42862.84 47819.96 2015-03-10 21:34:24.000 069 21201.87 65.96 42862.87 47819.98 2015-03-10 21:34:25.000 069 21201.88 65.98 42862.90 47819.96 2015-03-10 21:34:26.000 069 21201.87 65.99 42862.86 47819.98 2015-03-10 21:34:27.000 069 21201.88 65.97 42862.85 47819.97 2015-03-10 21:34:28.000 069 21201.87 65.97 42862.88 47819.97 2015-03-10 21:34:29.000 069 21201.85 65.97 42862.90 47819.98 2015-03-10 21:34:30.000 069 21201.85 65.97 42862.94 47819.96 2015-03-10 21:34:31.000 069 21201.84 65.95 42862.95 47819.96 2015-03-10 21:34:32.000 069 21201.79 65.97 42862.92 47819.95 2015-03-10 21:34:33.000 069 21201.75 66.00 42862.95 47819.94 2015-03-10 21:34:34.000 069 21201.71 66.04 42862.90 47819.92 2015-03-10 21:34:35.000 069 21201.68 66.08 42862.92 47819.90 2015-03-10 21:34:36.000 069 21201.67 66.09 42862.91 47819.85 2015-03-10 21:34:37.000 069 21201.63 66.09 42862.84 47819.85 2015-03-10 21:34:38.000 069 21201.64 66.08 42862.83 47819.82 2015-03-10 21:34:39.000 069 21201.65 66.08 42862.87 47819.83 2015-03-10 21:34:40.000 069 21201.61 66.11 42862.85 47819.81 2015-03-10 21:34:41.000 069 21201.62 66.12 42862.87 47819.81 2015-03-10 21:34:42.000 069 21201.62 66.13 42862.86 47819.83 2015-03-10 21:34:43.000 069 21201.62 66.15 42862.86 47819.81 2015-03-10 21:34:44.000 069 21201.58 66.20 42862.85 47819.80 2015-03-10 21:34:45.000 069 21201.56 66.22 42862.84 47819.77 2015-03-10 21:34:46.000 069 21201.55 66.24 42862.83 47819.77 2015-03-10 21:34:47.000 069 21201.52 66.25 42862.86 47819.77 2015-03-10 21:34:48.000 069 21201.51 66.26 42862.83 47819.75 2015-03-10 21:34:49.000 069 21201.49 66.25 42862.82 47819.71 2015-03-10 21:34:50.000 069 21201.49 66.24 42862.84 47819.72 2015-03-10 21:34:51.000 069 21201.46 66.29 42862.85 47819.70 2015-03-10 21:34:52.000 069 21201.45 66.30 42862.81 47819.68 2015-03-10 21:34:53.000 069 21201.46 66.34 42862.77 47819.66 2015-03-10 21:34:54.000 069 21201.45 66.37 42862.78 47819.65 2015-03-10 21:34:55.000 069 21201.43 66.38 42862.78 47819.63 2015-03-10 21:34:56.000 069 21201.42 66.42 42862.76 47819.62 2015-03-10 21:34:57.000 069 21201.40 66.41 42862.74 47819.59 2015-03-10 21:34:58.000 069 21201.39 66.42 42862.71 47819.61 2015-03-10 21:34:59.000 069 21201.36 66.40 42862.69 47819.61 2015-03-10 21:35:00.000 069 21201.36 66.40 42862.71 47819.56 2015-03-10 21:35:01.000 069 21201.34 66.38 42862.67 47819.57 2015-03-10 21:35:02.000 069 21201.36 66.35 42862.67 47819.59 2015-03-10 21:35:03.000 069 21201.37 66.36 42862.69 47819.58 2015-03-10 21:35:04.000 069 21201.37 66.37 42862.71 47819.61 2015-03-10 21:35:05.000 069 21201.39 66.36 42862.72 47819.60 2015-03-10 21:35:06.000 069 21201.37 66.36 42862.75 47819.61 2015-03-10 21:35:07.000 069 21201.36 66.36 42862.77 47819.63 2015-03-10 21:35:08.000 069 21201.35 66.34 42862.78 47819.61 2015-03-10 21:35:09.000 069 21201.33 66.30 42862.75 47819.62 2015-03-10 21:35:10.000 069 21201.33 66.27 42862.78 47819.61 2015-03-10 21:35:11.000 069 21201.32 66.24 42862.82 47819.65 2015-03-10 21:35:12.000 069 21201.31 66.24 42862.85 47819.67 2015-03-10 21:35:13.000 069 21201.28 66.25 42862.89 47819.70 2015-03-10 21:35:14.000 069 21201.26 66.26 42862.87 47819.69 2015-03-10 21:35:15.000 069 21201.23 66.31 42862.90 47819.69 2015-03-10 21:35:16.000 069 21201.26 66.33 42862.91 47819.70 2015-03-10 21:35:17.000 069 21201.25 66.35 42862.89 47819.68 2015-03-10 21:35:18.000 069 21201.24 66.36 42862.89 47819.65 2015-03-10 21:35:19.000 069 21201.25 66.38 42862.86 47819.64 2015-03-10 21:35:20.000 069 21201.24 66.41 42862.84 47819.63 2015-03-10 21:35:21.000 069 21201.24 66.42 42862.82 47819.60 2015-03-10 21:35:22.000 069 21201.25 66.40 42862.81 47819.60 2015-03-10 21:35:23.000 069 21201.22 66.42 42862.82 47819.59 2015-03-10 21:35:24.000 069 21201.21 66.42 42862.81 47819.59 2015-03-10 21:35:25.000 069 21201.20 66.43 42862.78 47819.58 2015-03-10 21:35:26.000 069 21201.19 66.43 42862.80 47819.61 2015-03-10 21:35:27.000 069 21201.21 66.46 42862.80 47819.59 2015-03-10 21:35:28.000 069 21201.23 66.48 42862.82 47819.60 2015-03-10 21:35:29.000 069 21201.26 66.48 42862.82 47819.59 2015-03-10 21:35:30.000 069 21201.25 66.50 42862.80 47819.60 2015-03-10 21:35:31.000 069 21201.25 66.51 42862.78 47819.62 2015-03-10 21:35:32.000 069 21201.27 66.49 42862.81 47819.60 2015-03-10 21:35:33.000 069 21201.25 66.52 42862.83 47819.63 2015-03-10 21:35:34.000 069 21201.24 66.55 42862.81 47819.62 2015-03-10 21:35:35.000 069 21201.23 66.55 42862.84 47819.64 2015-03-10 21:35:36.000 069 21201.22 66.54 42862.85 47819.63 2015-03-10 21:35:37.000 069 21201.20 66.55 42862.86 47819.62 2015-03-10 21:35:38.000 069 21201.21 66.56 42862.85 47819.63 2015-03-10 21:35:39.000 069 21201.23 66.62 42862.85 47819.62 2015-03-10 21:35:40.000 069 21201.26 66.65 42862.83 47819.62 2015-03-10 21:35:41.000 069 21201.24 66.67 42862.81 47819.62 2015-03-10 21:35:42.000 069 21201.24 66.69 42862.81 47819.64 2015-03-10 21:35:43.000 069 21201.24 66.71 42862.82 47819.63 2015-03-10 21:35:44.000 069 21201.23 66.74 42862.83 47819.62 2015-03-10 21:35:45.000 069 21201.23 66.77 42862.81 47819.61 2015-03-10 21:35:46.000 069 21201.23 66.80 42862.86 47819.60 2015-03-10 21:35:47.000 069 21201.22 66.83 42862.84 47819.61 2015-03-10 21:35:48.000 069 21201.21 66.87 42862.81 47819.60 2015-03-10 21:35:49.000 069 21201.21 66.91 42862.79 47819.58 2015-03-10 21:35:50.000 069 21201.19 66.92 42862.77 47819.57 2015-03-10 21:35:51.000 069 21201.14 66.96 42862.74 47819.53 2015-03-10 21:35:52.000 069 21201.11 66.98 42862.72 47819.51 2015-03-10 21:35:53.000 069 21201.09 66.98 42862.74 47819.52 2015-03-10 21:35:54.000 069 21201.07 67.01 42862.73 47819.47 2015-03-10 21:35:55.000 069 21201.06 67.02 42862.72 47819.46 2015-03-10 21:35:56.000 069 21201.05 67.00 42862.72 47819.47 2015-03-10 21:35:57.000 069 21201.04 67.01 42862.69 47819.45 2015-03-10 21:35:58.000 069 21201.05 67.03 42862.70 47819.44 2015-03-10 21:35:59.000 069 21201.03 67.05 42862.73 47819.42 2015-03-10 21:36:00.000 069 21200.97 67.07 42862.72 47819.42 2015-03-10 21:36:01.000 069 21200.95 67.08 42862.68 47819.39 2015-03-10 21:36:02.000 069 21200.93 67.09 42862.67 47819.36 2015-03-10 21:36:03.000 069 21200.91 67.09 42862.67 47819.37 2015-03-10 21:36:04.000 069 21200.85 67.07 42862.67 47819.34 2015-03-10 21:36:05.000 069 21200.82 67.03 42862.66 47819.29 2015-03-10 21:36:06.000 069 21200.80 66.98 42862.68 47819.28 2015-03-10 21:36:07.000 069 21200.79 66.94 42862.68 47819.28 2015-03-10 21:36:08.000 069 21200.73 66.87 42862.64 47819.25 2015-03-10 21:36:09.000 069 21200.68 66.82 42862.63 47819.22 2015-03-10 21:36:10.000 069 21200.66 66.78 42862.62 47819.19 2015-03-10 21:36:11.000 069 21200.65 66.73 42862.58 47819.17 2015-03-10 21:36:12.000 069 21200.65 66.69 42862.55 47819.15 2015-03-10 21:36:13.000 069 21200.60 66.64 42862.56 47819.11 2015-03-10 21:36:14.000 069 21200.62 66.60 42862.58 47819.10 2015-03-10 21:36:15.000 069 21200.61 66.58 42862.56 47819.13 2015-03-10 21:36:16.000 069 21200.60 66.57 42862.53 47819.06 2015-03-10 21:36:17.000 069 21200.59 66.56 42862.52 47819.06 2015-03-10 21:36:18.000 069 21200.56 66.54 42862.51 47819.07 2015-03-10 21:36:19.000 069 21200.54 66.52 42862.51 47819.04 2015-03-10 21:36:20.000 069 21200.55 66.52 42862.48 47819.02 2015-03-10 21:36:21.000 069 21200.55 66.52 42862.48 47819.03 2015-03-10 21:36:22.000 069 21200.55 66.49 42862.53 47819.01 2015-03-10 21:36:23.000 069 21200.54 66.48 42862.51 47819.03 2015-03-10 21:36:24.000 069 21200.57 66.47 42862.48 47819.01 2015-03-10 21:36:25.000 069 21200.58 66.46 42862.52 47819.02 2015-03-10 21:36:26.000 069 21200.56 66.44 42862.52 47819.03 2015-03-10 21:36:27.000 069 21200.54 66.43 42862.51 47819.04 2015-03-10 21:36:28.000 069 21200.54 66.43 42862.51 47819.06 2015-03-10 21:36:29.000 069 21200.54 66.41 42862.53 47819.05 2015-03-10 21:36:30.000 069 21200.52 66.39 42862.53 47819.03 2015-03-10 21:36:31.000 069 21200.45 66.40 42862.58 47819.05 2015-03-10 21:36:32.000 069 21200.44 66.40 42862.56 47819.06 2015-03-10 21:36:33.000 069 21200.43 66.40 42862.56 47819.04 2015-03-10 21:36:34.000 069 21200.42 66.41 42862.60 47819.05 2015-03-10 21:36:35.000 069 21200.42 66.41 42862.57 47819.05 2015-03-10 21:36:36.000 069 21200.36 66.44 42862.58 47819.05 2015-03-10 21:36:37.000 069 21200.34 66.45 42862.58 47819.04 2015-03-10 21:36:38.000 069 21200.34 66.46 42862.58 47819.02 2015-03-10 21:36:39.000 069 21200.35 66.47 42862.56 47819.03 2015-03-10 21:36:40.000 069 21200.34 66.48 42862.54 47819.01 2015-03-10 21:36:41.000 069 21200.31 66.47 42862.57 47819.04 2015-03-10 21:36:42.000 069 21200.30 66.49 42862.59 47819.02 2015-03-10 21:36:43.000 069 21200.31 66.45 42862.59 47818.99 2015-03-10 21:36:44.000 069 21200.26 66.44 42862.61 47819.00 2015-03-10 21:36:45.000 069 21200.25 66.44 42862.58 47818.99 2015-03-10 21:36:46.000 069 21200.21 66.39 42862.59 47819.00 2015-03-10 21:36:47.000 069 21200.20 66.40 42862.58 47818.98 2015-03-10 21:36:48.000 069 21200.23 66.43 42862.60 47818.97 2015-03-10 21:36:49.000 069 21200.22 66.42 42862.61 47818.97 2015-03-10 21:36:50.000 069 21200.19 66.42 42862.59 47818.95 2015-03-10 21:36:51.000 069 21200.20 66.43 42862.61 47818.96 2015-03-10 21:36:52.000 069 21200.21 66.44 42862.60 47818.96 2015-03-10 21:36:53.000 069 21200.22 66.45 42862.57 47818.99 2015-03-10 21:36:54.000 069 21200.24 66.48 42862.58 47818.96 2015-03-10 21:36:55.000 069 21200.26 66.50 42862.56 47818.98 2015-03-10 21:36:56.000 069 21200.26 66.51 42862.56 47818.98 2015-03-10 21:36:57.000 069 21200.31 66.53 42862.60 47818.98 2015-03-10 21:36:58.000 069 21200.34 66.53 42862.60 47819.00 2015-03-10 21:36:59.000 069 21200.35 66.52 42862.60 47818.99 2015-03-10 21:37:00.000 069 21200.35 66.53 42862.63 47819.03 2015-03-10 21:37:01.000 069 21200.36 66.52 42862.64 47819.04 2015-03-10 21:37:02.000 069 21200.39 66.53 42862.60 47819.06 2015-03-10 21:37:03.000 069 21200.40 66.53 42862.62 47819.06 2015-03-10 21:37:04.000 069 21200.40 66.52 42862.65 47819.05 2015-03-10 21:37:05.000 069 21200.39 66.50 42862.63 47819.09 2015-03-10 21:37:06.000 069 21200.39 66.51 42862.67 47819.08 2015-03-10 21:37:07.000 069 21200.40 66.54 42862.67 47819.09 2015-03-10 21:37:08.000 069 21200.38 66.53 42862.68 47819.09 2015-03-10 21:37:09.000 069 21200.38 66.52 42862.68 47819.09 2015-03-10 21:37:10.000 069 21200.33 66.50 42862.68 47819.07 2015-03-10 21:37:11.000 069 21200.28 66.49 42862.71 47819.10 2015-03-10 21:37:12.000 069 21200.29 66.46 42862.73 47819.08 2015-03-10 21:37:13.000 069 21200.28 66.46 42862.71 47819.09 2015-03-10 21:37:14.000 069 21200.25 66.44 42862.69 47819.07 2015-03-10 21:37:15.000 069 21200.23 66.42 42862.71 47819.06 2015-03-10 21:37:16.000 069 21200.22 66.42 42862.73 47819.07 2015-03-10 21:37:17.000 069 21200.22 66.41 42862.73 47819.07 2015-03-10 21:37:18.000 069 21200.22 66.41 42862.73 47819.09 2015-03-10 21:37:19.000 069 21200.24 66.41 42862.75 47819.08 2015-03-10 21:37:20.000 069 21200.26 66.39 42862.76 47819.07 2015-03-10 21:37:21.000 069 21200.26 66.41 42862.73 47819.05 2015-03-10 21:37:22.000 069 21200.27 66.39 42862.72 47819.07 2015-03-10 21:37:23.000 069 21200.27 66.40 42862.72 47819.07 2015-03-10 21:37:24.000 069 21200.26 66.41 42862.72 47819.06 2015-03-10 21:37:25.000 069 21200.25 66.45 42862.69 47819.06 2015-03-10 21:37:26.000 069 21200.28 66.42 42862.72 47819.06 2015-03-10 21:37:27.000 069 21200.26 66.39 42862.69 47819.04 2015-03-10 21:37:28.000 069 21200.24 66.40 42862.69 47819.04 2015-03-10 21:37:29.000 069 21200.19 66.38 42862.66 47819.02 2015-03-10 21:37:30.000 069 21200.15 66.38 42862.64 47819.01 2015-03-10 21:37:31.000 069 21200.15 66.35 42862.63 47818.98 2015-03-10 21:37:32.000 069 21200.14 66.33 42862.64 47818.97 2015-03-10 21:37:33.000 069 21200.10 66.36 42862.64 47818.96 2015-03-10 21:37:34.000 069 21200.10 66.36 42862.63 47818.96 2015-03-10 21:37:35.000 069 21200.10 66.36 42862.64 47818.94 2015-03-10 21:37:36.000 069 21200.12 66.38 42862.63 47818.95 2015-03-10 21:37:37.000 069 21200.11 66.38 42862.62 47818.93 2015-03-10 21:37:38.000 069 21200.10 66.40 42862.64 47818.92 2015-03-10 21:37:39.000 069 21200.11 66.40 42862.63 47818.92 2015-03-10 21:37:40.000 069 21200.13 66.43 42862.57 47818.89 2015-03-10 21:37:41.000 069 21200.09 66.44 42862.56 47818.86 2015-03-10 21:37:42.000 069 21200.08 66.44 42862.58 47818.87 2015-03-10 21:37:43.000 069 21200.06 66.45 42862.60 47818.86 2015-03-10 21:37:44.000 069 21200.07 66.46 42862.58 47818.87 2015-03-10 21:37:45.000 069 21200.08 66.47 42862.60 47818.85 2015-03-10 21:37:46.000 069 21200.09 66.47 42862.59 47818.86 2015-03-10 21:37:47.000 069 21200.11 66.49 42862.56 47818.86 2015-03-10 21:37:48.000 069 21200.11 66.51 42862.56 47818.86 2015-03-10 21:37:49.000 069 21200.09 66.50 42862.57 47818.85 2015-03-10 21:37:50.000 069 21200.11 66.48 42862.57 47818.85 2015-03-10 21:37:51.000 069 21200.13 66.49 42862.56 47818.86 2015-03-10 21:37:52.000 069 21200.12 66.53 42862.58 47818.85 2015-03-10 21:37:53.000 069 21200.16 66.55 42862.56 47818.88 2015-03-10 21:37:54.000 069 21200.19 66.59 42862.57 47818.87 2015-03-10 21:37:55.000 069 21200.19 66.62 42862.59 47818.89 2015-03-10 21:37:56.000 069 21200.21 66.63 42862.62 47818.92 2015-03-10 21:37:57.000 069 21200.23 66.65 42862.61 47818.91 2015-03-10 21:37:58.000 069 21200.21 66.67 42862.59 47818.96 2015-03-10 21:37:59.000 069 21200.22 66.68 42862.63 47818.97 2015-03-10 21:38:00.000 069 21200.23 66.67 42862.65 47818.98 2015-03-10 21:38:01.000 069 21200.26 66.67 42862.66 47819.00 2015-03-10 21:38:02.000 069 21200.25 66.69 42862.68 47819.03 2015-03-10 21:38:03.000 069 21200.24 66.65 42862.74 47819.01 2015-03-10 21:38:04.000 069 21200.24 66.63 42862.73 47819.06 2015-03-10 21:38:05.000 069 21200.27 66.62 42862.75 47819.05 2015-03-10 21:38:06.000 069 21200.28 66.62 42862.79 47819.10 2015-03-10 21:38:07.000 069 21200.28 66.64 42862.78 47819.12 2015-03-10 21:38:08.000 069 21200.29 66.60 42862.80 47819.09 2015-03-10 21:38:09.000 069 21200.29 66.58 42862.80 47819.14 2015-03-10 21:38:10.000 069 21200.24 66.58 42862.84 47819.14 2015-03-10 21:38:11.000 069 21200.19 66.57 42862.84 47819.14 2015-03-10 21:38:12.000 069 21200.20 66.56 42862.86 47819.14 2015-03-10 21:38:13.000 069 21200.20 66.57 42862.87 47819.16 2015-03-10 21:38:14.000 069 21200.23 66.59 42862.84 47819.15 2015-03-10 21:38:15.000 069 21200.20 66.58 42862.85 47819.16 2015-03-10 21:38:16.000 069 21200.19 66.57 42862.89 47819.16 2015-03-10 21:38:17.000 069 21200.22 66.60 42862.87 47819.17 2015-03-10 21:38:18.000 069 21200.24 66.61 42862.86 47819.17 2015-03-10 21:38:19.000 069 21200.26 66.63 42862.83 47819.17 2015-03-10 21:38:20.000 069 21200.27 66.65 42862.79 47819.15 2015-03-10 21:38:21.000 069 21200.29 66.68 42862.83 47819.16 2015-03-10 21:38:22.000 069 21200.25 66.71 42862.83 47819.15 2015-03-10 21:38:23.000 069 21200.25 66.73 42862.79 47819.13 2015-03-10 21:38:24.000 069 21200.28 66.71 42862.77 47819.12 2015-03-10 21:38:25.000 069 21200.26 66.73 42862.79 47819.12 2015-03-10 21:38:26.000 069 21200.26 66.75 42862.79 47819.09 2015-03-10 21:38:27.000 069 21200.26 66.76 42862.76 47819.08 2015-03-10 21:38:28.000 069 21200.26 66.76 42862.74 47819.09 2015-03-10 21:38:29.000 069 21200.25 66.80 42862.75 47819.07 2015-03-10 21:38:30.000 069 21200.29 66.79 42862.75 47819.07 2015-03-10 21:38:31.000 069 21200.28 66.80 42862.74 47819.07 2015-03-10 21:38:32.000 069 21200.25 66.81 42862.71 47819.08 2015-03-10 21:38:33.000 069 21200.25 66.84 42862.71 47819.06 2015-03-10 21:38:34.000 069 21200.26 66.82 42862.70 47819.05 2015-03-10 21:38:35.000 069 21200.26 66.78 42862.70 47819.06 2015-03-10 21:38:36.000 069 21200.24 66.79 42862.72 47819.06 2015-03-10 21:38:37.000 069 21200.25 66.77 42862.71 47819.06 2015-03-10 21:38:38.000 069 21200.27 66.78 42862.72 47819.07 2015-03-10 21:38:39.000 069 21200.29 66.78 42862.72 47819.06 2015-03-10 21:38:40.000 069 21200.30 66.80 42862.72 47819.05 2015-03-10 21:38:41.000 069 21200.28 66.79 42862.71 47819.05 2015-03-10 21:38:42.000 069 21200.31 66.77 42862.70 47819.05 2015-03-10 21:38:43.000 069 21200.30 66.75 42862.70 47819.08 2015-03-10 21:38:44.000 069 21200.32 66.75 42862.72 47819.07 2015-03-10 21:38:45.000 069 21200.31 66.76 42862.75 47819.10 2015-03-10 21:38:46.000 069 21200.29 66.78 42862.77 47819.11 2015-03-10 21:38:47.000 069 21200.29 66.80 42862.73 47819.10 2015-03-10 21:38:48.000 069 21200.33 66.81 42862.70 47819.10 2015-03-10 21:38:49.000 069 21200.32 66.82 42862.73 47819.11 2015-03-10 21:38:50.000 069 21200.31 66.82 42862.74 47819.12 2015-03-10 21:38:51.000 069 21200.35 66.80 42862.73 47819.10 2015-03-10 21:38:52.000 069 21200.37 66.81 42862.75 47819.12 2015-03-10 21:38:53.000 069 21200.34 66.81 42862.74 47819.13 2015-03-10 21:38:54.000 069 21200.33 66.82 42862.76 47819.12 2015-03-10 21:38:55.000 069 21200.35 66.85 42862.77 47819.11 2015-03-10 21:38:56.000 069 21200.34 66.85 42862.75 47819.13 2015-03-10 21:38:57.000 069 21200.32 66.85 42862.73 47819.11 2015-03-10 21:38:58.000 069 21200.33 66.84 42862.72 47819.11 2015-03-10 21:38:59.000 069 21200.36 66.86 42862.70 47819.11 2015-03-10 21:39:00.000 069 21200.36 66.86 42862.68 47819.09 2015-03-10 21:39:01.000 069 21200.38 66.87 42862.65 47819.08 2015-03-10 21:39:02.000 069 21200.38 66.90 42862.64 47819.06 2015-03-10 21:39:03.000 069 21200.37 66.90 42862.69 47819.10 2015-03-10 21:39:04.000 069 21200.38 66.87 42862.68 47819.07 2015-03-10 21:39:05.000 069 21200.37 66.85 42862.66 47819.05 2015-03-10 21:39:06.000 069 21200.37 66.81 42862.66 47819.06 2015-03-10 21:39:07.000 069 21200.34 66.78 42862.70 47819.07 2015-03-10 21:39:08.000 069 21200.31 66.74 42862.73 47819.06 2015-03-10 21:39:09.000 069 21200.29 66.74 42862.74 47819.06 2015-03-10 21:39:10.000 069 21200.26 66.74 42862.75 47819.08 2015-03-10 21:39:11.000 069 21200.25 66.73 42862.74 47819.07 2015-03-10 21:39:12.000 069 21200.28 66.69 42862.78 47819.11 2015-03-10 21:39:13.000 069 21200.30 66.69 42862.78 47819.11 2015-03-10 21:39:14.000 069 21200.28 66.70 42862.80 47819.14 2015-03-10 21:39:15.000 069 21200.29 66.67 42862.82 47819.16 2015-03-10 21:39:16.000 069 21200.28 66.67 42862.84 47819.15 2015-03-10 21:39:17.000 069 21200.27 66.70 42862.84 47819.15 2015-03-10 21:39:18.000 069 21200.27 66.73 42862.81 47819.18 2015-03-10 21:39:19.000 069 21200.26 66.73 42862.83 47819.18 2015-03-10 21:39:20.000 069 21200.24 66.74 42862.85 47819.16 2015-03-10 21:39:21.000 069 21200.22 66.75 42862.85 47819.17 2015-03-10 21:39:22.000 069 21200.23 66.77 42862.83 47819.18 2015-03-10 21:39:23.000 069 21200.20 66.78 42862.85 47819.17 2015-03-10 21:39:24.000 069 21200.22 66.78 42862.85 47819.17 2015-03-10 21:39:25.000 069 21200.21 66.78 42862.86 47819.18 2015-03-10 21:39:26.000 069 21200.23 66.75 42862.84 47819.17 2015-03-10 21:39:27.000 069 21200.22 66.75 42862.83 47819.17 2015-03-10 21:39:28.000 069 21200.22 66.76 42862.87 47819.18 2015-03-10 21:39:29.000 069 21200.20 66.75 42862.89 47819.17 2015-03-10 21:39:30.000 069 21200.20 66.73 42862.89 47819.20 2015-03-10 21:39:31.000 069 21200.22 66.73 42862.89 47819.20 2015-03-10 21:39:32.000 069 21200.20 66.72 42862.89 47819.20 2015-03-10 21:39:33.000 069 21200.21 66.73 42862.87 47819.19 2015-03-10 21:39:34.000 069 21200.19 66.70 42862.88 47819.20 2015-03-10 21:39:35.000 069 21200.18 66.73 42862.89 47819.22 2015-03-10 21:39:36.000 069 21200.18 66.72 42862.88 47819.20 2015-03-10 21:39:37.000 069 21200.16 66.73 42862.83 47819.18 2015-03-10 21:39:38.000 069 21200.13 66.71 42862.85 47819.15 2015-03-10 21:39:39.000 069 21200.10 66.68 42862.82 47819.15 2015-03-10 21:39:40.000 069 21200.12 66.67 42862.84 47819.11 2015-03-10 21:39:41.000 069 21200.09 66.67 42862.83 47819.11 2015-03-10 21:39:42.000 069 21200.08 66.68 42862.82 47819.11 2015-03-10 21:39:43.000 069 21200.09 66.69 42862.86 47819.11 2015-03-10 21:39:44.000 069 21200.13 66.68 42862.84 47819.12 2015-03-10 21:39:45.000 069 21200.10 66.65 42862.83 47819.13 2015-03-10 21:39:46.000 069 21200.10 66.63 42862.84 47819.10 2015-03-10 21:39:47.000 069 21200.11 66.64 42862.83 47819.11 2015-03-10 21:39:48.000 069 21200.09 66.61 42862.84 47819.12 2015-03-10 21:39:49.000 069 21200.11 66.64 42862.85 47819.12 2015-03-10 21:39:50.000 069 21200.12 66.64 42862.85 47819.15 2015-03-10 21:39:51.000 069 21200.10 66.65 42862.84 47819.11 2015-03-10 21:39:52.000 069 21200.07 66.64 42862.84 47819.12 2015-03-10 21:39:53.000 069 21200.09 66.64 42862.86 47819.12 2015-03-10 21:39:54.000 069 21200.10 66.64 42862.80 47819.12 2015-03-10 21:39:55.000 069 21200.11 66.64 42862.79 47819.12 2015-03-10 21:39:56.000 069 21200.15 66.65 42862.78 47819.14 2015-03-10 21:39:57.000 069 21200.16 66.63 42862.78 47819.11 2015-03-10 21:39:58.000 069 21200.16 66.64 42862.78 47819.10 2015-03-10 21:39:59.000 069 21200.14 66.66 42862.79 47819.11 2015-03-10 21:40:00.000 069 21200.14 66.64 42862.79 47819.12 2015-03-10 21:40:01.000 069 21200.16 66.66 42862.80 47819.10 2015-03-10 21:40:02.000 069 21200.17 66.65 42862.80 47819.11 2015-03-10 21:40:03.000 069 21200.12 66.67 42862.78 47819.10 2015-03-10 21:40:04.000 069 21200.12 66.70 42862.77 47819.09 2015-03-10 21:40:05.000 069 21200.11 66.71 42862.77 47819.06 2015-03-10 21:40:06.000 069 21200.12 66.75 42862.72 47819.03 2015-03-10 21:40:07.000 069 21200.12 66.76 42862.70 47819.01 2015-03-10 21:40:08.000 069 21200.14 66.76 42862.65 47819.00 2015-03-10 21:40:09.000 069 21200.16 66.75 42862.66 47818.97 2015-03-10 21:40:10.000 069 21200.15 66.72 42862.66 47818.98 2015-03-10 21:40:11.000 069 21200.12 66.72 42862.63 47818.94 2015-03-10 21:40:12.000 069 21200.14 66.73 42862.67 47818.98 2015-03-10 21:40:13.000 069 21200.13 66.72 42862.64 47818.97 2015-03-10 21:40:14.000 069 21200.15 66.69 42862.68 47818.97 2015-03-10 21:40:15.000 069 21200.13 66.68 42862.66 47819.01 2015-03-10 21:40:16.000 069 21200.15 66.67 42862.64 47819.02 2015-03-10 21:40:17.000 069 21200.16 66.65 42862.68 47819.01 2015-03-10 21:40:18.000 069 21200.16 66.65 42862.70 47819.02 2015-03-10 21:40:19.000 069 21200.18 66.66 42862.69 47819.00 2015-03-10 21:40:20.000 069 21200.18 66.69 42862.69 47819.04 2015-03-10 21:40:21.000 069 21200.19 66.69 42862.72 47819.03 2015-03-10 21:40:22.000 069 21200.23 66.68 42862.70 47819.06 2015-03-10 21:40:23.000 069 21200.24 66.67 42862.67 47819.07 2015-03-10 21:40:24.000 069 21200.28 66.61 42862.68 47819.08 2015-03-10 21:40:25.000 069 21200.28 66.59 42862.69 47819.07 2015-03-10 21:40:26.000 069 21200.28 66.61 42862.70 47819.09 2015-03-10 21:40:27.000 069 21200.35 66.60 42862.71 47819.10 2015-03-10 21:40:28.000 069 21200.35 66.58 42862.72 47819.11 2015-03-10 21:40:29.000 069 21200.35 66.55 42862.73 47819.11 2015-03-10 21:40:30.000 069 21200.38 66.53 42862.75 47819.14 2015-03-10 21:40:31.000 069 21200.39 66.51 42862.77 47819.16 2015-03-10 21:40:32.000 069 21200.37 66.50 42862.81 47819.19 2015-03-10 21:40:33.000 069 21200.39 66.47 42862.82 47819.21 2015-03-10 21:40:34.000 069 21200.39 66.46 42862.87 47819.21 2015-03-10 21:40:35.000 069 21200.42 66.49 42862.82 47819.24 2015-03-10 21:40:36.000 069 21200.46 66.48 42862.82 47819.26 2015-03-10 21:40:37.000 069 21200.48 66.49 42862.82 47819.27 2015-03-10 21:40:38.000 069 21200.44 66.46 42862.83 47819.25 2015-03-10 21:40:39.000 069 21200.44 66.47 42862.86 47819.27 2015-03-10 21:40:40.000 069 21200.47 66.49 42862.83 47819.27 2015-03-10 21:40:41.000 069 21200.47 66.53 42862.85 47819.27 2015-03-10 21:40:42.000 069 21200.47 66.54 42862.82 47819.28 2015-03-10 21:40:43.000 069 21200.48 66.52 42862.79 47819.28 2015-03-10 21:40:44.000 069 21200.50 66.52 42862.79 47819.26 2015-03-10 21:40:45.000 069 21200.51 66.55 42862.79 47819.26 2015-03-10 21:40:46.000 069 21200.52 66.52 42862.83 47819.28 2015-03-10 21:40:47.000 069 21200.51 66.51 42862.84 47819.28 2015-03-10 21:40:48.000 069 21200.50 66.53 42862.83 47819.30 2015-03-10 21:40:49.000 069 21200.49 66.54 42862.84 47819.28 2015-03-10 21:40:50.000 069 21200.45 66.54 42862.83 47819.27 2015-03-10 21:40:51.000 069 21200.45 66.55 42862.80 47819.27 2015-03-10 21:40:52.000 069 21200.41 66.53 42862.81 47819.25 2015-03-10 21:40:53.000 069 21200.37 66.52 42862.81 47819.24 2015-03-10 21:40:54.000 069 21200.37 66.51 42862.84 47819.24 2015-03-10 21:40:55.000 069 21200.39 66.49 42862.82 47819.23 2015-03-10 21:40:56.000 069 21200.38 66.47 42862.83 47819.22 2015-03-10 21:40:57.000 069 21200.38 66.46 42862.83 47819.23 2015-03-10 21:40:58.000 069 21200.41 66.43 42862.81 47819.22 2015-03-10 21:40:59.000 069 21200.40 66.42 42862.84 47819.23 2015-03-10 21:41:00.000 069 21200.44 66.40 42862.85 47819.24 2015-03-10 21:41:01.000 069 21200.46 66.40 42862.86 47819.25 2015-03-10 21:41:02.000 069 21200.46 66.41 42862.89 47819.29 2015-03-10 21:41:03.000 069 21200.49 66.39 42862.87 47819.30 2015-03-10 21:41:04.000 069 21200.52 66.40 42862.88 47819.28 2015-03-10 21:41:05.000 069 21200.52 66.40 42862.86 47819.31 2015-03-10 21:41:06.000 069 21200.52 66.41 42862.85 47819.29 2015-03-10 21:41:07.000 069 21200.51 66.39 42862.85 47819.29 2015-03-10 21:41:08.000 069 21200.54 66.37 42862.86 47819.32 2015-03-10 21:41:09.000 069 21200.54 66.37 42862.86 47819.32 2015-03-10 21:41:10.000 069 21200.53 66.37 42862.83 47819.32 2015-03-10 21:41:11.000 069 21200.55 66.36 42862.88 47819.32 2015-03-10 21:41:12.000 069 21200.56 66.36 42862.85 47819.34 2015-03-10 21:41:13.000 069 21200.57 66.38 42862.83 47819.33 2015-03-10 21:41:14.000 069 21200.58 66.38 42862.86 47819.35 2015-03-10 21:41:15.000 069 21200.60 66.36 42862.87 47819.38 2015-03-10 21:41:16.000 069 21200.62 66.37 42862.85 47819.37 2015-03-10 21:41:17.000 069 21200.66 66.37 42862.86 47819.38 2015-03-10 21:41:18.000 069 21200.67 66.38 42862.86 47819.40 2015-03-10 21:41:19.000 069 21200.73 66.37 42862.90 47819.40 2015-03-10 21:41:20.000 069 21200.75 66.37 42862.92 47819.44 2015-03-10 21:41:21.000 069 21200.76 66.38 42862.94 47819.47 2015-03-10 21:41:22.000 069 21200.77 66.38 42862.89 47819.46 2015-03-10 21:41:23.000 069 21200.76 66.37 42862.92 47819.48 2015-03-10 21:41:24.000 069 21200.77 66.37 42862.94 47819.52 2015-03-10 21:41:25.000 069 21200.78 66.38 42862.94 47819.51 2015-03-10 21:41:26.000 069 21200.81 66.40 42862.92 47819.52 2015-03-10 21:41:27.000 069 21200.83 66.38 42862.96 47819.52 2015-03-10 21:41:28.000 069 21200.85 66.38 42862.97 47819.54 2015-03-10 21:41:29.000 069 21200.86 66.40 42862.98 47819.56 2015-03-10 21:41:30.000 069 21200.86 66.40 42862.96 47819.57 2015-03-10 21:41:31.000 069 21200.85 66.42 42862.96 47819.56 2015-03-10 21:41:32.000 069 21200.88 66.43 42862.94 47819.53 2015-03-10 21:41:33.000 069 21200.90 66.42 42862.93 47819.56 2015-03-10 21:41:34.000 069 21200.90 66.41 42862.97 47819.57 2015-03-10 21:41:35.000 069 21200.91 66.43 42862.96 47819.55 2015-03-10 21:41:36.000 069 21200.92 66.43 42862.97 47819.57 2015-03-10 21:41:37.000 069 21200.95 66.44 42862.95 47819.57 2015-03-10 21:41:38.000 069 21200.94 66.44 42862.93 47819.57 2015-03-10 21:41:39.000 069 21200.93 66.47 42862.93 47819.57 2015-03-10 21:41:40.000 069 21200.92 66.49 42862.92 47819.55 2015-03-10 21:41:41.000 069 21200.92 66.52 42862.93 47819.56 2015-03-10 21:41:42.000 069 21200.93 66.54 42862.93 47819.56 2015-03-10 21:41:43.000 069 21200.94 66.60 42862.90 47819.53 2015-03-10 21:41:44.000 069 21200.92 66.58 42862.90 47819.55 2015-03-10 21:41:45.000 069 21200.93 66.59 42862.88 47819.53 2015-03-10 21:41:46.000 069 21200.94 66.58 42862.88 47819.56 2015-03-10 21:41:47.000 069 21200.92 66.60 42862.89 47819.53 2015-03-10 21:41:48.000 069 21200.93 66.64 42862.88 47819.53 2015-03-10 21:41:49.000 069 21200.95 66.63 42862.87 47819.54 2015-03-10 21:41:50.000 069 21200.96 66.63 42862.88 47819.53 2015-03-10 21:41:51.000 069 21200.98 66.60 42862.85 47819.50 2015-03-10 21:41:52.000 069 21200.97 66.58 42862.84 47819.51 2015-03-10 21:41:53.000 069 21200.97 66.57 42862.85 47819.52 2015-03-10 21:41:54.000 069 21200.97 66.58 42862.86 47819.51 2015-03-10 21:41:55.000 069 21200.98 66.56 42862.91 47819.53 2015-03-10 21:41:56.000 069 21200.99 66.54 42862.91 47819.54 2015-03-10 21:41:57.000 069 21201.01 66.53 42862.90 47819.52 2015-03-10 21:41:58.000 069 21200.99 66.55 42862.89 47819.56 2015-03-10 21:41:59.000 069 21200.99 66.55 42862.85 47819.53 2015-03-10 21:42:00.000 069 21201.00 66.52 42862.86 47819.53 2015-03-10 21:42:01.000 069 21201.00 66.54 42862.86 47819.52 2015-03-10 21:42:02.000 069 21200.99 66.54 42862.86 47819.54 2015-03-10 21:42:03.000 069 21200.99 66.50 42862.84 47819.52 2015-03-10 21:42:04.000 069 21201.01 66.49 42862.86 47819.53 2015-03-10 21:42:05.000 069 21201.00 66.48 42862.87 47819.52 2015-03-10 21:42:06.000 069 21201.00 66.47 42862.88 47819.55 2015-03-10 21:42:07.000 069 21200.98 66.47 42862.88 47819.56 2015-03-10 21:42:08.000 069 21201.00 66.44 42862.87 47819.55 2015-03-10 21:42:09.000 069 21201.01 66.43 42862.85 47819.57 2015-03-10 21:42:10.000 069 21200.99 66.43 42862.88 47819.58 2015-03-10 21:42:11.000 069 21200.97 66.41 42862.87 47819.55 2015-03-10 21:42:12.000 069 21200.98 66.35 42862.86 47819.53 2015-03-10 21:42:13.000 069 21200.99 66.34 42862.88 47819.55 2015-03-10 21:42:14.000 069 21200.99 66.30 42862.86 47819.55 2015-03-10 21:42:15.000 069 21200.96 66.29 42862.87 47819.55 2015-03-10 21:42:16.000 069 21200.94 66.26 42862.86 47819.54 2015-03-10 21:42:17.000 069 21200.94 66.24 42862.85 47819.54 2015-03-10 21:42:18.000 069 21200.92 66.23 42862.88 47819.54 2015-03-10 21:42:19.000 069 21200.92 66.21 42862.85 47819.55 2015-03-10 21:42:20.000 069 21200.93 66.21 42862.87 47819.55 2015-03-10 21:42:21.000 069 21200.96 66.22 42862.83 47819.52 2015-03-10 21:42:22.000 069 21200.95 66.21 42862.85 47819.52 2015-03-10 21:42:23.000 069 21200.97 66.19 42862.85 47819.53 2015-03-10 21:42:24.000 069 21200.99 66.18 42862.86 47819.54 2015-03-10 21:42:25.000 069 21201.00 66.15 42862.83 47819.53 2015-03-10 21:42:26.000 069 21201.02 66.16 42862.83 47819.56 2015-03-10 21:42:27.000 069 21201.07 66.17 42862.84 47819.53 2015-03-10 21:42:28.000 069 21201.03 66.18 42862.86 47819.57 2015-03-10 21:42:29.000 069 21201.04 66.18 42862.88 47819.55 2015-03-10 21:42:30.000 069 21201.03 66.18 42862.84 47819.56 2015-03-10 21:42:31.000 069 21201.05 66.19 42862.84 47819.52 2015-03-10 21:42:32.000 069 21201.05 66.17 42862.89 47819.54 2015-03-10 21:42:33.000 069 21201.04 66.19 42862.82 47819.53 2015-03-10 21:42:34.000 069 21201.05 66.20 42862.83 47819.54 2015-03-10 21:42:35.000 069 21201.03 66.19 42862.82 47819.52 2015-03-10 21:42:36.000 069 21201.00 66.17 42862.83 47819.52 2015-03-10 21:42:37.000 069 21201.00 66.14 42862.85 47819.52 2015-03-10 21:42:38.000 069 21200.98 66.15 42862.82 47819.51 2015-03-10 21:42:39.000 069 21200.97 66.16 42862.84 47819.51 2015-03-10 21:42:40.000 069 21200.97 66.16 42862.82 47819.52 2015-03-10 21:42:41.000 069 21200.99 66.15 42862.84 47819.52 2015-03-10 21:42:42.000 069 21200.98 66.17 42862.84 47819.51 2015-03-10 21:42:43.000 069 21200.95 66.23 42862.79 47819.48 2015-03-10 21:42:44.000 069 21200.93 66.26 42862.78 47819.47 2015-03-10 21:42:45.000 069 21200.93 66.27 42862.76 47819.43 2015-03-10 21:42:46.000 069 21200.92 66.23 42862.73 47819.42 2015-03-10 21:42:47.000 069 21200.91 66.23 42862.72 47819.41 2015-03-10 21:42:48.000 069 21200.91 66.23 42862.71 47819.36 2015-03-10 21:42:49.000 069 21200.94 66.21 42862.73 47819.39 2015-03-10 21:42:50.000 069 21200.94 66.19 42862.70 47819.38 2015-03-10 21:42:51.000 069 21200.94 66.18 42862.70 47819.37 2015-03-10 21:42:52.000 069 21200.96 66.19 42862.70 47819.38 2015-03-10 21:42:53.000 069 21200.96 66.21 42862.73 47819.37 2015-03-10 21:42:54.000 069 21200.97 66.21 42862.70 47819.37 2015-03-10 21:42:55.000 069 21200.96 66.24 42862.68 47819.37 2015-03-10 21:42:56.000 069 21200.96 66.25 42862.68 47819.37 2015-03-10 21:42:57.000 069 21200.93 66.29 42862.67 47819.32 2015-03-10 21:42:58.000 069 21200.92 66.32 42862.65 47819.36 2015-03-10 21:42:59.000 069 21200.94 66.34 42862.62 47819.32 2015-03-10 21:43:00.000 069 21200.96 66.35 42862.61 47819.30 2015-03-10 21:43:01.000 069 21200.98 66.34 42862.60 47819.26 2015-03-10 21:43:02.000 069 21200.95 66.39 42862.60 47819.29 2015-03-10 21:43:03.000 069 21200.94 66.39 42862.59 47819.26 2015-03-10 21:43:04.000 069 21200.94 66.38 42862.57 47819.25 2015-03-10 21:43:05.000 069 21200.93 66.37 42862.58 47819.23 2015-03-10 21:43:06.000 069 21200.95 66.39 42862.56 47819.22 2015-03-10 21:43:07.000 069 21200.94 66.40 42862.58 47819.21 2015-03-10 21:43:08.000 069 21200.95 66.41 42862.57 47819.21 2015-03-10 21:43:09.000 069 21200.96 66.43 42862.56 47819.25 2015-03-10 21:43:10.000 069 21200.98 66.47 42862.53 47819.22 2015-03-10 21:43:11.000 069 21201.01 66.50 42862.54 47819.22 2015-03-10 21:43:12.000 069 21201.04 66.52 42862.54 47819.22 2015-03-10 21:43:13.000 069 21201.06 66.49 42862.54 47819.23 2015-03-10 21:43:14.000 069 21201.07 66.48 42862.55 47819.24 2015-03-10 21:43:15.000 069 21201.08 66.48 42862.54 47819.24 2015-03-10 21:43:16.000 069 21201.08 66.49 42862.54 47819.28 2015-03-10 21:43:17.000 069 21201.09 66.48 42862.56 47819.31 2015-03-10 21:43:18.000 069 21201.16 66.46 42862.58 47819.32 2015-03-10 21:43:19.000 069 21201.13 66.48 42862.59 47819.34 2015-03-10 21:43:20.000 069 21201.13 66.48 42862.60 47819.35 2015-03-10 21:43:21.000 069 21201.12 66.48 42862.58 47819.37 2015-03-10 21:43:22.000 069 21201.15 66.48 42862.64 47819.35 2015-03-10 21:43:23.000 069 21201.18 66.49 42862.61 47819.38 2015-03-10 21:43:24.000 069 21201.21 66.50 42862.61 47819.38 2015-03-10 21:43:25.000 069 21201.20 66.50 42862.61 47819.38 2015-03-10 21:43:26.000 069 21201.21 66.48 42862.62 47819.40 2015-03-10 21:43:27.000 069 21201.19 66.49 42862.59 47819.38 2015-03-10 21:43:28.000 069 21201.19 66.50 42862.61 47819.35 2015-03-10 21:43:29.000 069 21201.19 66.50 42862.60 47819.37 2015-03-10 21:43:30.000 069 21201.21 66.50 42862.59 47819.34 2015-03-10 21:43:31.000 069 21201.23 66.50 42862.55 47819.37 2015-03-10 21:43:32.000 069 21201.23 66.48 42862.56 47819.35 2015-03-10 21:43:33.000 069 21201.24 66.47 42862.52 47819.37 2015-03-10 21:43:34.000 069 21201.26 66.47 42862.53 47819.38 2015-03-10 21:43:35.000 069 21201.26 66.48 42862.54 47819.38 2015-03-10 21:43:36.000 069 21201.27 66.51 42862.55 47819.36 2015-03-10 21:43:37.000 069 21201.29 66.51 42862.52 47819.38 2015-03-10 21:43:38.000 069 21201.28 66.52 42862.49 47819.36 2015-03-10 21:43:39.000 069 21201.31 66.52 42862.48 47819.37 2015-03-10 21:43:40.000 069 21201.32 66.50 42862.48 47819.35 2015-03-10 21:43:41.000 069 21201.33 66.42 42862.48 47819.34 2015-03-10 21:43:42.000 069 21201.31 66.39 42862.50 47819.38 2015-03-10 21:43:43.000 069 21201.31 66.38 42862.53 47819.38 2015-03-10 21:43:44.000 069 21201.33 66.39 42862.57 47819.40 2015-03-10 21:43:45.000 069 21201.32 66.38 42862.62 47819.44 2015-03-10 21:43:46.000 069 21201.37 66.40 42862.66 47819.44 2015-03-10 21:43:47.000 069 21201.37 66.40 42862.68 47819.48 2015-03-10 21:43:48.000 069 21201.39 66.41 42862.68 47819.47 2015-03-10 21:43:49.000 069 21201.39 66.40 42862.64 47819.47 2015-03-10 21:43:50.000 069 21201.39 66.43 42862.64 47819.48 2015-03-10 21:43:51.000 069 21201.40 66.45 42862.65 47819.47 2015-03-10 21:43:52.000 069 21201.40 66.44 42862.65 47819.53 2015-03-10 21:43:53.000 069 21201.44 66.43 42862.62 47819.51 2015-03-10 21:43:54.000 069 21201.43 66.44 42862.66 47819.49 2015-03-10 21:43:55.000 069 21201.41 66.41 42862.67 47819.51 2015-03-10 21:43:56.000 069 21201.44 66.37 42862.69 47819.53 2015-03-10 21:43:57.000 069 21201.43 66.37 42862.70 47819.52 2015-03-10 21:43:58.000 069 21201.44 66.36 42862.70 47819.53 2015-03-10 21:43:59.000 069 21201.43 66.35 42862.73 47819.55 2015-03-10 21:44:00.000 069 21201.44 66.34 42862.74 47819.55 2015-03-10 21:44:01.000 069 21201.46 66.34 42862.71 47819.57 2015-03-10 21:44:02.000 069 21201.44 66.34 42862.71 47819.59 2015-03-10 21:44:03.000 069 21201.44 66.33 42862.71 47819.61 2015-03-10 21:44:04.000 069 21201.45 66.34 42862.71 47819.58 2015-03-10 21:44:05.000 069 21201.41 66.36 42862.69 47819.58 2015-03-10 21:44:06.000 069 21201.43 66.37 42862.67 47819.55 2015-03-10 21:44:07.000 069 21201.41 66.37 42862.66 47819.52 2015-03-10 21:44:08.000 069 21201.42 66.39 42862.65 47819.50 2015-03-10 21:44:09.000 069 21201.44 66.39 42862.65 47819.49 2015-03-10 21:44:10.000 069 21201.38 66.33 42862.65 47819.47 2015-03-10 21:44:11.000 069 21201.38 66.32 42862.64 47819.47 2015-03-10 21:44:12.000 069 21201.37 66.30 42862.61 47819.46 2015-03-10 21:44:13.000 069 21201.36 66.29 42862.62 47819.46 2015-03-10 21:44:14.000 069 21201.37 66.30 42862.64 47819.46 2015-03-10 21:44:15.000 069 21201.38 66.31 42862.62 47819.47 2015-03-10 21:44:16.000 069 21201.40 66.31 42862.61 47819.45 2015-03-10 21:44:17.000 069 21201.38 66.29 42862.63 47819.47 2015-03-10 21:44:18.000 069 21201.41 66.30 42862.65 47819.47 2015-03-10 21:44:19.000 069 21201.44 66.32 42862.63 47819.47 2015-03-10 21:44:20.000 069 21201.42 66.32 42862.65 47819.48 2015-03-10 21:44:21.000 069 21201.42 66.32 42862.65 47819.49 2015-03-10 21:44:22.000 069 21201.41 66.28 42862.64 47819.48 2015-03-10 21:44:23.000 069 21201.42 66.25 42862.64 47819.48 2015-03-10 21:44:24.000 069 21201.46 66.25 42862.62 47819.46 2015-03-10 21:44:25.000 069 21201.47 66.24 42862.66 47819.50 2015-03-10 21:44:26.000 069 21201.54 66.13 42862.68 47819.52 2015-03-10 21:44:27.000 069 21201.62 65.99 42862.74 47819.59 2015-03-10 21:44:28.000 069 21201.68 65.93 42862.86 47819.73 2015-03-10 21:44:29.000 069 21201.73 65.93 42862.95 47819.78 2015-03-10 21:44:30.000 069 21201.75 65.93 42862.97 47819.88 2015-03-10 21:44:31.000 069 21201.78 65.91 42863.02 47819.94 2015-03-10 21:44:32.000 069 21201.81 65.90 42863.05 47819.98 2015-03-10 21:44:33.000 069 21201.80 65.92 42863.05 47820.00 2015-03-10 21:44:34.000 069 21201.85 65.94 42863.07 47820.02 2015-03-10 21:44:35.000 069 21201.86 65.94 42863.08 47820.05 2015-03-10 21:44:36.000 069 21201.88 65.95 42863.09 47820.06 2015-03-10 21:44:37.000 069 21201.92 65.95 42863.11 47820.08 2015-03-10 21:44:38.000 069 21201.93 65.91 42863.14 47820.10 2015-03-10 21:44:39.000 069 21201.96 65.89 42863.12 47820.09 2015-03-10 21:44:40.000 069 21201.97 65.86 42863.09 47820.12 2015-03-10 21:44:41.000 069 21201.98 65.84 42863.12 47820.15 2015-03-10 21:44:42.000 069 21202.00 65.84 42863.14 47820.15 2015-03-10 21:44:43.000 069 21202.02 65.84 42863.15 47820.14 2015-03-10 21:44:44.000 069 21202.02 65.83 42863.14 47820.15 2015-03-10 21:44:45.000 069 21202.01 65.82 42863.14 47820.15 2015-03-10 21:44:46.000 069 21202.00 65.80 42863.14 47820.16 2015-03-10 21:44:47.000 069 21201.99 65.81 42863.13 47820.19 2015-03-10 21:44:48.000 069 21201.98 65.79 42863.14 47820.16 2015-03-10 21:44:49.000 069 21201.99 65.80 42863.15 47820.17 2015-03-10 21:44:50.000 069 21202.02 65.80 42863.15 47820.16 2015-03-10 21:44:51.000 069 21202.04 65.82 42863.13 47820.19 2015-03-10 21:44:52.000 069 21202.06 65.80 42863.15 47820.18 2015-03-10 21:44:53.000 069 21202.07 65.81 42863.14 47820.21 2015-03-10 21:44:54.000 069 21202.07 65.80 42863.14 47820.18 2015-03-10 21:44:55.000 069 21202.08 65.79 42863.13 47820.19 2015-03-10 21:44:56.000 069 21202.11 65.78 42863.15 47820.21 2015-03-10 21:44:57.000 069 21202.13 65.78 42863.12 47820.21 2015-03-10 21:44:58.000 069 21202.12 65.79 42863.10 47820.23 2015-03-10 21:44:59.000 069 21202.11 65.78 42863.11 47820.21 2015-03-10 21:45:00.000 069 21202.13 65.77 42863.11 47820.19 2015-03-10 21:45:01.000 069 21202.14 65.79 42863.11 47820.21 2015-03-10 21:45:02.000 069 21202.14 65.84 42863.12 47820.21 2015-03-10 21:45:03.000 069 21202.18 65.83 42863.13 47820.20 2015-03-10 21:45:04.000 069 21202.19 65.82 42863.15 47820.23 2015-03-10 21:45:05.000 069 21202.19 65.83 42863.13 47820.22 2015-03-10 21:45:06.000 069 21202.20 65.81 42863.11 47820.22 2015-03-10 21:45:07.000 069 21202.20 65.82 42863.13 47820.25 2015-03-10 21:45:08.000 069 21202.18 65.84 42863.12 47820.24 2015-03-10 21:45:09.000 069 21202.17 65.84 42863.11 47820.22 2015-03-10 21:45:10.000 069 21202.18 65.85 42863.13 47820.23 2015-03-10 21:45:11.000 069 21202.18 65.85 42863.12 47820.20 2015-03-10 21:45:12.000 069 21202.17 65.83 42863.10 47820.22 2015-03-10 21:45:13.000 069 21202.14 65.82 42863.08 47820.22 2015-03-10 21:45:14.000 069 21202.12 65.81 42863.12 47820.18 2015-03-10 21:45:15.000 069 21202.13 65.84 42863.11 47820.19 2015-03-10 21:45:16.000 069 21202.17 65.86 42863.08 47820.20 2015-03-10 21:45:17.000 069 21202.18 65.86 42863.10 47820.21 2015-03-10 21:45:18.000 069 21202.14 65.86 42863.08 47820.18 2015-03-10 21:45:19.000 069 21202.12 65.88 42863.07 47820.21 2015-03-10 21:45:20.000 069 21202.14 65.89 42863.05 47820.19 2015-03-10 21:45:21.000 069 21202.13 65.88 42863.07 47820.16 2015-03-10 21:45:22.000 069 21202.15 65.88 42863.08 47820.18 2015-03-10 21:45:23.000 069 21202.16 65.87 42863.11 47820.18 2015-03-10 21:45:24.000 069 21202.15 65.86 42863.10 47820.16 2015-03-10 21:45:25.000 069 21202.17 65.87 42863.07 47820.18 2015-03-10 21:45:26.000 069 21202.15 65.90 42863.04 47820.18 2015-03-10 21:45:27.000 069 21202.14 65.91 42863.02 47820.16 2015-03-10 21:45:28.000 069 21202.13 65.89 42863.04 47820.15 2015-03-10 21:45:29.000 069 21202.16 65.88 42863.00 47820.13 2015-03-10 21:45:30.000 069 21202.12 65.90 42863.00 47820.11 2015-03-10 21:45:31.000 069 21202.10 65.91 42862.99 47820.10 2015-03-10 21:45:32.000 069 21202.09 65.89 42862.98 47820.10 2015-03-10 21:45:33.000 069 21202.11 65.88 42862.98 47820.10 2015-03-10 21:45:34.000 069 21202.07 65.88 42862.98 47820.08 2015-03-10 21:45:35.000 069 21202.07 65.87 42862.98 47820.10 2015-03-10 21:45:36.000 069 21202.11 65.82 42863.00 47820.09 2015-03-10 21:45:37.000 069 21202.15 65.73 42863.03 47820.13 2015-03-10 21:45:38.000 069 21202.19 65.68 42863.07 47820.16 2015-03-10 21:45:39.000 069 21202.18 65.65 42863.14 47820.23 2015-03-10 21:45:40.000 069 21202.20 65.66 42863.13 47820.26 2015-03-10 21:45:41.000 069 21202.20 65.66 42863.13 47820.28 2015-03-10 21:45:42.000 069 21202.22 65.63 42863.14 47820.30 2015-03-10 21:45:43.000 069 21202.24 65.63 42863.17 47820.31 2015-03-10 21:45:44.000 069 21202.26 65.64 42863.18 47820.33 2015-03-10 21:45:45.000 069 21202.27 65.66 42863.21 47820.34 2015-03-10 21:45:46.000 069 21202.30 65.68 42863.21 47820.36 2015-03-10 21:45:47.000 069 21202.32 65.67 42863.20 47820.36 2015-03-10 21:45:48.000 069 21202.31 65.67 42863.20 47820.37 2015-03-10 21:45:49.000 069 21202.28 65.65 42863.22 47820.37 2015-03-10 21:45:50.000 069 21202.28 65.63 42863.26 47820.37 2015-03-10 21:45:51.000 069 21202.31 65.63 42863.25 47820.44 2015-03-10 21:45:52.000 069 21202.32 65.64 42863.28 47820.43 2015-03-10 21:45:53.000 069 21202.33 65.67 42863.29 47820.45 2015-03-10 21:45:54.000 069 21202.33 65.72 42863.30 47820.48 2015-03-10 21:45:55.000 069 21202.35 65.74 42863.29 47820.49 2015-03-10 21:45:56.000 069 21202.34 65.75 42863.26 47820.48 2015-03-10 21:45:57.000 069 21202.36 65.77 42863.25 47820.45 2015-03-10 21:45:58.000 069 21202.35 65.79 42863.24 47820.44 2015-03-10 21:45:59.000 069 21202.38 65.79 42863.26 47820.43 2015-03-10 21:46:00.000 069 21202.36 65.79 42863.22 47820.42 2015-03-10 21:46:01.000 069 21202.36 65.80 42863.24 47820.45 2015-03-10 21:46:02.000 069 21202.37 65.79 42863.26 47820.44 2015-03-10 21:46:03.000 069 21202.38 65.80 42863.24 47820.43 2015-03-10 21:46:04.000 069 21202.36 65.80 42863.25 47820.43 2015-03-10 21:46:05.000 069 21202.32 65.83 42863.27 47820.45 2015-03-10 21:46:06.000 069 21202.32 65.91 42863.24 47820.41 2015-03-10 21:46:07.000 069 21202.29 65.98 42863.22 47820.39 2015-03-10 21:46:08.000 069 21202.23 66.02 42863.18 47820.34 2015-03-10 21:46:09.000 069 21202.23 66.00 42863.14 47820.30 2015-03-10 21:46:10.000 069 21202.22 66.01 42863.10 47820.27 2015-03-10 21:46:11.000 069 21202.24 66.01 42863.12 47820.26 2015-03-10 21:46:12.000 069 21202.25 66.01 42863.10 47820.25 2015-03-10 21:46:13.000 069 21202.22 66.00 42863.07 47820.23 2015-03-10 21:46:14.000 069 21202.22 66.00 42863.05 47820.24 2015-03-10 21:46:15.000 069 21202.24 66.03 42863.07 47820.24 2015-03-10 21:46:16.000 069 21202.23 66.02 42863.05 47820.21 2015-03-10 21:46:17.000 069 21202.23 66.01 42863.03 47820.23 2015-03-10 21:46:18.000 069 21202.27 66.03 42863.06 47820.24 2015-03-10 21:46:19.000 069 21202.27 66.04 42863.06 47820.24 2015-03-10 21:46:20.000 069 21202.26 66.04 42863.09 47820.26 2015-03-10 21:46:21.000 069 21202.28 66.04 42863.08 47820.26 2015-03-10 21:46:22.000 069 21202.29 66.02 42863.07 47820.23 2015-03-10 21:46:23.000 069 21202.28 66.00 42863.06 47820.22 2015-03-10 21:46:24.000 069 21202.28 66.02 42863.05 47820.23 2015-03-10 21:46:25.000 069 21202.28 66.05 42863.03 47820.23 2015-03-10 21:46:26.000 069 21202.30 66.07 42862.99 47820.26 2015-03-10 21:46:27.000 069 21202.28 66.07 42863.00 47820.23 2015-03-10 21:46:28.000 069 21202.26 66.08 42863.02 47820.22 2015-03-10 21:46:29.000 069 21202.28 66.07 42863.04 47820.21 2015-03-10 21:46:30.000 069 21202.24 66.06 42863.04 47820.23 2015-03-10 21:46:31.000 069 21202.21 66.05 42863.04 47820.16 2015-03-10 21:46:32.000 069 21202.24 66.04 42863.04 47820.19 2015-03-10 21:46:33.000 069 21202.22 66.04 42863.02 47820.19 2015-03-10 21:46:34.000 069 21202.22 66.06 42863.06 47820.20 2015-03-10 21:46:35.000 069 21202.21 66.08 42863.05 47820.21 2015-03-10 21:46:36.000 069 21202.20 66.11 42863.03 47820.18 2015-03-10 21:46:37.000 069 21202.20 66.12 42863.02 47820.21 2015-03-10 21:46:38.000 069 21202.17 66.09 42863.04 47820.20 2015-03-10 21:46:39.000 069 21202.15 66.12 42863.05 47820.18 2015-03-10 21:46:40.000 069 21202.15 66.16 42863.02 47820.17 2015-03-10 21:46:41.000 069 21202.15 66.20 42863.01 47820.12 2015-03-10 21:46:42.000 069 21202.15 66.22 42863.00 47820.13 2015-03-10 21:46:43.000 069 21202.13 66.23 42862.95 47820.09 2015-03-10 21:46:44.000 069 21202.15 66.22 42862.90 47820.06 2015-03-10 21:46:45.000 069 21202.14 66.20 42862.91 47820.03 2015-03-10 21:46:46.000 069 21202.13 66.17 42862.88 47820.04 2015-03-10 21:46:47.000 069 21202.14 66.13 42862.94 47820.06 2015-03-10 21:46:48.000 069 21202.16 66.11 42862.96 47820.06 2015-03-10 21:46:49.000 069 21202.15 66.11 42862.93 47820.05 2015-03-10 21:46:50.000 069 21202.15 66.13 42862.96 47820.09 2015-03-10 21:46:51.000 069 21202.17 66.16 42862.96 47820.09 2015-03-10 21:46:52.000 069 21202.19 66.14 42862.96 47820.09 2015-03-10 21:46:53.000 069 21202.20 66.13 42862.98 47820.10 2015-03-10 21:46:54.000 069 21202.23 66.16 42863.00 47820.12 2015-03-10 21:46:55.000 069 21202.27 66.16 42863.00 47820.11 2015-03-10 21:46:56.000 069 21202.27 66.17 42863.00 47820.12 2015-03-10 21:46:57.000 069 21202.27 66.17 42862.96 47820.14 2015-03-10 21:46:58.000 069 21202.28 66.18 42862.97 47820.13 2015-03-10 21:46:59.000 069 21202.30 66.17 42862.99 47820.13 2015-03-10 21:47:00.000 069 21202.30 66.14 42862.97 47820.13 2015-03-10 21:47:01.000 069 21202.28 66.16 42862.95 47820.12 2015-03-10 21:47:02.000 069 21202.29 66.16 42862.98 47820.17 2015-03-10 21:47:03.000 069 21202.30 66.16 42862.99 47820.17 2015-03-10 21:47:04.000 069 21202.29 66.17 42862.98 47820.13 2015-03-10 21:47:05.000 069 21202.29 66.16 42863.00 47820.16 2015-03-10 21:47:06.000 069 21202.28 66.13 42863.03 47820.18 2015-03-10 21:47:07.000 069 21202.26 66.14 42863.03 47820.17 2015-03-10 21:47:08.000 069 21202.26 66.14 42863.05 47820.18 2015-03-10 21:47:09.000 069 21202.29 66.15 42863.04 47820.16 2015-03-10 21:47:10.000 069 21202.28 66.17 42863.03 47820.17 2015-03-10 21:47:11.000 069 21202.29 66.16 42863.03 47820.18 2015-03-10 21:47:12.000 069 21202.27 66.16 42863.03 47820.19 2015-03-10 21:47:13.000 069 21202.26 66.14 42862.99 47820.19 2015-03-10 21:47:14.000 069 21202.29 66.14 42863.02 47820.17 2015-03-10 21:47:15.000 069 21202.29 66.10 42863.00 47820.15 2015-03-10 21:47:16.000 069 21202.29 66.09 42863.00 47820.14 2015-03-10 21:47:17.000 069 21202.31 66.10 42862.98 47820.16 2015-03-10 21:47:18.000 069 21202.32 66.09 42863.01 47820.16 2015-03-10 21:47:19.000 069 21202.36 66.11 42863.03 47820.18 2015-03-10 21:47:20.000 069 21202.40 66.11 42863.03 47820.20 2015-03-10 21:47:21.000 069 21202.41 66.12 42863.04 47820.20 2015-03-10 21:47:22.000 069 21202.43 66.13 42863.05 47820.23 2015-03-10 21:47:23.000 069 21202.45 66.09 42863.05 47820.24 2015-03-10 21:47:24.000 069 21202.43 66.10 42863.04 47820.27 2015-03-10 21:47:25.000 069 21202.46 66.15 42863.08 47820.29 2015-03-10 21:47:26.000 069 21202.50 66.18 42863.07 47820.32 2015-03-10 21:47:27.000 069 21202.52 66.20 42863.10 47820.34 2015-03-10 21:47:28.000 069 21202.52 66.18 42863.11 47820.35 2015-03-10 21:47:29.000 069 21202.55 66.20 42863.10 47820.36 2015-03-10 21:47:30.000 069 21202.54 66.22 42863.11 47820.35 2015-03-10 21:47:31.000 069 21202.53 66.19 42863.09 47820.37 2015-03-10 21:47:32.000 069 21202.55 66.20 42863.10 47820.38 2015-03-10 21:47:33.000 069 21202.57 66.24 42863.13 47820.38 2015-03-10 21:47:34.000 069 21202.58 66.26 42863.11 47820.39 2015-03-10 21:47:35.000 069 21202.58 66.25 42863.06 47820.40 2015-03-10 21:47:36.000 069 21202.59 66.22 42863.10 47820.39 2015-03-10 21:47:37.000 069 21202.61 66.23 42863.08 47820.38 2015-03-10 21:47:38.000 069 21202.60 66.24 42863.09 47820.37 2015-03-10 21:47:39.000 069 21202.59 66.26 42863.09 47820.38 2015-03-10 21:47:40.000 069 21202.62 66.27 42863.08 47820.38 2015-03-10 21:47:41.000 069 21202.63 66.26 42863.07 47820.38 2015-03-10 21:47:42.000 069 21202.62 66.29 42863.10 47820.39 2015-03-10 21:47:43.000 069 21202.63 66.31 42863.08 47820.40 2015-03-10 21:47:44.000 069 21202.66 66.33 42863.05 47820.41 2015-03-10 21:47:45.000 069 21202.68 66.34 42863.10 47820.40 2015-03-10 21:47:46.000 069 21202.70 66.33 42863.08 47820.39 2015-03-10 21:47:47.000 069 21202.70 66.31 42863.06 47820.43 2015-03-10 21:47:48.000 069 21202.70 66.33 42863.07 47820.40 2015-03-10 21:47:49.000 069 21202.71 66.35 42863.05 47820.38 2015-03-10 21:47:50.000 069 21202.71 66.34 42863.06 47820.40 2015-03-10 21:47:51.000 069 21202.69 66.36 42863.04 47820.39 2015-03-10 21:47:52.000 069 21202.70 66.36 42863.01 47820.37 2015-03-10 21:47:53.000 069 21202.69 66.35 42863.02 47820.37 2015-03-10 21:47:54.000 069 21202.67 66.34 42863.05 47820.36 2015-03-10 21:47:55.000 069 21202.66 66.34 42863.08 47820.36 2015-03-10 21:47:56.000 069 21202.65 66.32 42863.07 47820.35 2015-03-10 21:47:57.000 069 21202.66 66.30 42863.03 47820.36 2015-03-10 21:47:58.000 069 21202.65 66.28 42863.05 47820.37 2015-03-10 21:47:59.000 069 21202.65 66.29 42863.03 47820.34 2015-03-10 21:48:00.000 069 21202.66 66.30 42863.05 47820.35 2015-03-10 21:48:01.000 069 21202.65 66.32 42863.04 47820.33 2015-03-10 21:48:02.000 069 21202.60 66.31 42863.00 47820.35 2015-03-10 21:48:03.000 069 21202.60 66.32 42862.98 47820.32 2015-03-10 21:48:04.000 069 21202.62 66.28 42863.02 47820.29 2015-03-10 21:48:05.000 069 21202.61 66.22 42863.01 47820.29 2015-03-10 21:48:06.000 069 21202.57 66.18 42862.96 47820.32 2015-03-10 21:48:07.000 069 21202.55 66.17 42862.99 47820.32 2015-03-10 21:48:08.000 069 21202.59 66.18 42862.99 47820.33 2015-03-10 21:48:09.000 069 21202.61 66.18 42862.99 47820.33 2015-03-10 21:48:10.000 069 21202.59 66.18 42863.03 47820.37 2015-03-10 21:48:11.000 069 21202.58 66.17 42863.04 47820.36 2015-03-10 21:48:12.000 069 21202.59 66.18 42863.04 47820.36 2015-03-10 21:48:13.000 069 21202.57 66.16 42863.08 47820.37 2015-03-10 21:48:14.000 069 21202.58 66.14 42863.06 47820.34 2015-03-10 21:48:15.000 069 21202.57 66.16 42863.05 47820.37 2015-03-10 21:48:16.000 069 21202.57 66.18 42863.05 47820.39 2015-03-10 21:48:17.000 069 21202.55 66.20 42863.06 47820.37 2015-03-10 21:48:18.000 069 21202.53 66.22 42863.03 47820.36 2015-03-10 21:48:19.000 069 21202.50 66.22 42863.03 47820.34 2015-03-10 21:48:20.000 069 21202.50 66.25 42863.00 47820.32 2015-03-10 21:48:21.000 069 21202.49 66.26 42862.99 47820.32 2015-03-10 21:48:22.000 069 21202.50 66.19 42862.97 47820.30 2015-03-10 21:48:23.000 069 21202.49 66.14 42862.96 47820.27 2015-03-10 21:48:24.000 069 21202.45 66.13 42862.96 47820.26 2015-03-10 21:48:25.000 069 21202.43 66.08 42862.97 47820.26 2015-03-10 21:48:26.000 069 21202.42 66.09 42862.96 47820.23 2015-03-10 21:48:27.000 069 21202.36 66.09 42862.89 47820.18 2015-03-10 21:48:28.000 069 21202.36 66.10 42862.83 47820.16 2015-03-10 21:48:29.000 069 21202.36 66.08 42862.81 47820.13 2015-03-10 21:48:30.000 069 21202.34 66.03 42862.78 47820.11 2015-03-10 21:48:31.000 069 21202.32 66.00 42862.78 47820.08 2015-03-10 21:48:32.000 069 21202.32 65.96 42862.76 47820.06 2015-03-10 21:48:33.000 069 21202.29 65.95 42862.73 47820.05 2015-03-10 21:48:34.000 069 21202.30 65.96 42862.68 47820.00 2015-03-10 21:48:35.000 069 21202.28 65.94 42862.67 47820.01 2015-03-10 21:48:36.000 069 21202.26 65.97 42862.71 47819.99 2015-03-10 21:48:37.000 069 21202.25 65.99 42862.71 47819.96 2015-03-10 21:48:38.000 069 21202.26 66.01 42862.67 47819.96 2015-03-10 21:48:39.000 069 21202.27 66.04 42862.66 47819.92 2015-03-10 21:48:40.000 069 21202.25 66.04 42862.67 47819.93 2015-03-10 21:48:41.000 069 21202.20 66.01 42862.67 47819.90 2015-03-10 21:48:42.000 069 21202.21 66.03 42862.66 47819.90 2015-03-10 21:48:43.000 069 21202.19 66.00 42862.64 47819.89 2015-03-10 21:48:44.000 069 21202.21 66.00 42862.64 47819.88 2015-03-10 21:48:45.000 069 21202.20 65.98 42862.66 47819.87 2015-03-10 21:48:46.000 069 21202.23 65.99 42862.66 47819.87 2015-03-10 21:48:47.000 069 21202.28 66.02 42862.67 47819.87 2015-03-10 21:48:48.000 069 21202.29 66.01 42862.65 47819.89 2015-03-10 21:48:49.000 069 21202.28 66.01 42862.64 47819.90 2015-03-10 21:48:50.000 069 21202.25 66.01 42862.65 47819.89 2015-03-10 21:48:51.000 069 21202.28 65.97 42862.65 47819.90 2015-03-10 21:48:52.000 069 21202.29 65.93 42862.66 47819.89 2015-03-10 21:48:53.000 069 21202.29 65.88 42862.70 47819.91 2015-03-10 21:48:54.000 069 21202.29 65.87 42862.69 47819.95 2015-03-10 21:48:55.000 069 21202.28 65.83 42862.70 47819.94 2015-03-10 21:48:56.000 069 21202.29 65.79 42862.72 47819.97 2015-03-10 21:48:57.000 069 21202.30 65.76 42862.77 47819.96 2015-03-10 21:48:58.000 069 21202.30 65.76 42862.77 47820.00 2015-03-10 21:48:59.000 069 21202.31 65.75 42862.78 47820.01 2015-03-10 21:49:00.000 069 21202.35 65.72 42862.79 47820.04 2015-03-10 21:49:01.000 069 21202.37 65.75 42862.80 47820.04 2015-03-10 21:49:02.000 069 21202.38 65.73 42862.80 47820.10 2015-03-10 21:49:03.000 069 21202.38 65.73 42862.80 47820.10 2015-03-10 21:49:04.000 069 21202.40 65.73 42862.81 47820.11 2015-03-10 21:49:05.000 069 21202.42 65.71 42862.83 47820.11 2015-03-10 21:49:06.000 069 21202.43 65.74 42862.83 47820.11 2015-03-10 21:49:07.000 069 21202.39 65.77 42862.85 47820.12 2015-03-10 21:49:08.000 069 21202.39 65.79 42862.82 47820.13 2015-03-10 21:49:09.000 069 21202.42 65.80 42862.79 47820.10 2015-03-10 21:49:10.000 069 21202.40 65.80 42862.80 47820.09 2015-03-10 21:49:11.000 069 21202.39 65.82 42862.79 47820.08 2015-03-10 21:49:12.000 069 21202.38 65.82 42862.78 47820.08 2015-03-10 21:49:13.000 069 21202.39 65.85 42862.78 47820.08 2015-03-10 21:49:14.000 069 21202.42 65.85 42862.73 47820.06 2015-03-10 21:49:15.000 069 21202.42 65.86 42862.76 47820.06 2015-03-10 21:49:16.000 069 21202.40 65.89 42862.76 47820.07 2015-03-10 21:49:17.000 069 21202.41 65.90 42862.75 47820.05 2015-03-10 21:49:18.000 069 21202.42 65.92 42862.76 47820.08 2015-03-10 21:49:19.000 069 21202.44 65.94 42862.79 47820.10 2015-03-10 21:49:20.000 069 21202.44 65.99 42862.78 47820.11 2015-03-10 21:49:21.000 069 21202.44 66.02 42862.78 47820.12 2015-03-10 21:49:22.000 069 21202.47 66.04 42862.80 47820.10 2015-03-10 21:49:23.000 069 21202.49 66.04 42862.77 47820.12 2015-03-10 21:49:24.000 069 21202.50 66.03 42862.80 47820.11 2015-03-10 21:49:25.000 069 21202.51 66.02 42862.81 47820.12 2015-03-10 21:49:26.000 069 21202.51 65.99 42862.78 47820.11 2015-03-10 21:49:27.000 069 21202.50 65.98 42862.80 47820.12 2015-03-10 21:49:28.000 069 21202.48 65.98 42862.82 47820.15 2015-03-10 21:49:29.000 069 21202.50 65.98 42862.82 47820.14 2015-03-10 21:49:30.000 069 21202.51 65.97 42862.80 47820.11 2015-03-10 21:49:31.000 069 21202.54 65.94 42862.79 47820.13 2015-03-10 21:49:32.000 069 21202.56 65.94 42862.81 47820.14 2015-03-10 21:49:33.000 069 21202.62 65.86 42862.84 47820.17 2015-03-10 21:49:34.000 069 21202.70 65.78 42862.88 47820.23 2015-03-10 21:49:35.000 069 21202.74 65.79 42862.94 47820.32 2015-03-10 21:49:36.000 069 21202.80 65.81 42862.96 47820.40 2015-03-10 21:49:37.000 069 21202.84 65.81 42863.02 47820.45 2015-03-10 21:49:38.000 069 21202.87 65.81 42863.06 47820.47 2015-03-10 21:49:39.000 069 21202.88 65.80 42863.05 47820.50 2015-03-10 21:49:40.000 069 21202.86 65.80 42863.05 47820.51 2015-03-10 21:49:41.000 069 21202.87 65.80 42863.06 47820.52 2015-03-10 21:49:42.000 069 21202.86 65.83 42863.05 47820.52 2015-03-10 21:49:43.000 069 21202.87 65.83 42863.04 47820.56 2015-03-10 21:49:44.000 069 21202.87 65.84 42863.07 47820.54 2015-03-10 21:49:45.000 069 21202.87 65.82 42863.10 47820.56 2015-03-10 21:49:46.000 069 21202.86 65.82 42863.12 47820.60 2015-03-10 21:49:47.000 069 21202.86 65.81 42863.10 47820.58 2015-03-10 21:49:48.000 069 21202.83 65.84 42863.13 47820.61 2015-03-10 21:49:49.000 069 21202.82 65.77 42863.12 47820.61 2015-03-10 21:49:50.000 069 21202.82 65.71 42863.14 47820.58 2015-03-10 21:49:51.000 069 21202.84 65.72 42863.09 47820.59 2015-03-10 21:49:52.000 069 21202.82 65.72 42863.10 47820.58 2015-03-10 21:49:53.000 069 21202.82 65.68 42863.09 47820.59 2015-03-10 21:49:54.000 069 21202.82 65.68 42863.09 47820.58 2015-03-10 21:49:55.000 069 21202.83 65.66 42863.08 47820.57 2015-03-10 21:49:56.000 069 21202.82 65.65 42863.08 47820.58 2015-03-10 21:49:57.000 069 21202.85 65.63 42863.09 47820.59 2015-03-10 21:49:58.000 069 21202.86 65.64 42863.11 47820.56 2015-03-10 21:49:59.000 069 21202.85 65.65 42863.11 47820.57 2015-03-10 21:50:00.000 069 21202.86 65.65 42863.09 47820.57 2015-03-10 21:50:01.000 069 21202.88 65.65 42863.07 47820.61 2015-03-10 21:50:02.000 069 21202.89 65.69 42863.10 47820.59 2015-03-10 21:50:03.000 069 21202.84 65.70 42863.09 47820.59 2015-03-10 21:50:04.000 069 21202.84 65.69 42863.10 47820.57 2015-03-10 21:50:05.000 069 21202.83 65.69 42863.09 47820.60 2015-03-10 21:50:06.000 069 21202.84 65.70 42863.10 47820.57 2015-03-10 21:50:07.000 069 21202.83 65.74 42863.05 47820.57 2015-03-10 21:50:08.000 069 21202.84 65.76 42863.07 47820.57 2015-03-10 21:50:09.000 069 21202.82 65.77 42863.06 47820.55 2015-03-10 21:50:10.000 069 21202.84 65.79 42863.06 47820.54 2015-03-10 21:50:11.000 069 21202.82 65.81 42863.05 47820.54 2015-03-10 21:50:12.000 069 21202.83 65.80 42863.07 47820.54 2015-03-10 21:50:13.000 069 21202.88 65.82 42863.07 47820.56 2015-03-10 21:50:14.000 069 21202.87 65.81 42863.08 47820.55 2015-03-10 21:50:15.000 069 21202.91 65.79 42863.09 47820.57 2015-03-10 21:50:16.000 069 21202.96 65.80 42863.08 47820.59 2015-03-10 21:50:17.000 069 21202.97 65.82 42863.09 47820.60 2015-03-10 21:50:18.000 069 21202.96 65.79 42863.11 47820.63 2015-03-10 21:50:19.000 069 21202.92 65.84 42863.08 47820.62 2015-03-10 21:50:20.000 069 21202.85 65.88 42863.05 47820.57 2015-03-10 21:50:21.000 069 21202.80 65.92 42863.01 47820.52 2015-03-10 21:50:22.000 069 21202.77 65.94 42862.95 47820.44 2015-03-10 21:50:23.000 069 21202.77 65.96 42862.96 47820.41 2015-03-10 21:50:24.000 069 21202.75 66.01 42862.94 47820.38 2015-03-10 21:50:25.000 069 21202.73 66.04 42862.90 47820.36 2015-03-10 21:50:26.000 069 21202.74 66.04 42862.91 47820.32 2015-03-10 21:50:27.000 069 21202.70 66.05 42862.89 47820.31 2015-03-10 21:50:28.000 069 21202.76 66.04 42862.85 47820.32 2015-03-10 21:50:29.000 069 21202.78 66.04 42862.88 47820.32 2015-03-10 21:50:30.000 069 21202.78 66.05 42862.89 47820.37 2015-03-10 21:50:31.000 069 21202.77 66.09 42862.89 47820.34 2015-03-10 21:50:32.000 069 21202.77 66.13 42862.89 47820.34 2015-03-10 21:50:33.000 069 21202.76 66.13 42862.87 47820.34 2015-03-10 21:50:34.000 069 21202.79 66.17 42862.86 47820.36 2015-03-10 21:50:35.000 069 21202.79 66.18 42862.87 47820.35 2015-03-10 21:50:36.000 069 21202.81 66.22 42862.89 47820.34 2015-03-10 21:50:37.000 069 21202.81 66.25 42862.87 47820.37 2015-03-10 21:50:38.000 069 21202.82 66.26 42862.85 47820.37 2015-03-10 21:50:39.000 069 21202.83 66.30 42862.83 47820.36 2015-03-10 21:50:40.000 069 21202.85 66.33 42862.81 47820.32 2015-03-10 21:50:41.000 069 21202.84 66.33 42862.85 47820.33 2015-03-10 21:50:42.000 069 21202.83 66.36 42862.82 47820.31 2015-03-10 21:50:43.000 069 21202.86 66.40 42862.81 47820.32 2015-03-10 21:50:44.000 069 21202.85 66.40 42862.79 47820.31 2015-03-10 21:50:45.000 069 21202.84 66.45 42862.80 47820.30 2015-03-10 21:50:46.000 069 21202.82 66.47 42862.80 47820.30 2015-03-10 21:50:47.000 069 21202.83 66.51 42862.79 47820.26 2015-03-10 21:50:48.000 069 21202.83 66.51 42862.78 47820.26 2015-03-10 21:50:49.000 069 21202.85 66.49 42862.75 47820.25 2015-03-10 21:50:50.000 069 21202.87 66.47 42862.74 47820.27 2015-03-10 21:50:51.000 069 21202.86 66.47 42862.76 47820.26 2015-03-10 21:50:52.000 069 21202.84 66.49 42862.73 47820.24 2015-03-10 21:50:53.000 069 21202.85 66.48 42862.71 47820.24 2015-03-10 21:50:54.000 069 21202.87 66.50 42862.73 47820.26 2015-03-10 21:50:55.000 069 21202.87 66.48 42862.74 47820.24 2015-03-10 21:50:56.000 069 21202.91 66.47 42862.73 47820.24 2015-03-10 21:50:57.000 069 21202.87 66.46 42862.68 47820.23 2015-03-10 21:50:58.000 069 21202.88 66.44 42862.69 47820.25 2015-03-10 21:50:59.000 069 21202.88 66.43 42862.70 47820.23 2015-03-10 21:51:00.000 069 21202.86 66.41 42862.71 47820.24 2015-03-10 21:51:01.000 069 21202.89 66.41 42862.74 47820.24 2015-03-10 21:51:02.000 069 21202.90 66.43 42862.74 47820.25 2015-03-10 21:51:03.000 069 21202.88 66.40 42862.73 47820.26 2015-03-10 21:51:04.000 069 21202.89 66.40 42862.77 47820.27 2015-03-10 21:51:05.000 069 21202.90 66.41 42862.74 47820.26 2015-03-10 21:51:06.000 069 21202.94 66.40 42862.72 47820.27 2015-03-10 21:51:07.000 069 21202.94 66.39 42862.75 47820.29 2015-03-10 21:51:08.000 069 21202.97 66.37 42862.72 47820.27 2015-03-10 21:51:09.000 069 21202.93 66.33 42862.74 47820.31 2015-03-10 21:51:10.000 069 21202.94 66.26 42862.75 47820.30 2015-03-10 21:51:11.000 069 21202.98 66.16 42862.78 47820.32 2015-03-10 21:51:12.000 069 21202.98 66.10 42862.82 47820.35 2015-03-10 21:51:13.000 069 21202.99 66.08 42862.88 47820.43 2015-03-10 21:51:14.000 069 21203.01 66.02 42862.89 47820.43 2015-03-10 21:51:15.000 069 21202.99 66.02 42862.88 47820.47 2015-03-10 21:51:16.000 069 21202.99 66.03 42862.86 47820.46 2015-03-10 21:51:17.000 069 21203.02 66.02 42862.89 47820.47 2015-03-10 21:51:18.000 069 21203.04 66.00 42862.91 47820.50 2015-03-10 21:51:19.000 069 21203.02 66.00 42862.91 47820.50 2015-03-10 21:51:20.000 069 21203.00 65.98 42862.93 47820.49 2015-03-10 21:51:21.000 069 21203.05 65.95 42862.93 47820.49 2015-03-10 21:51:22.000 069 21203.05 65.93 42862.97 47820.52 2015-03-10 21:51:23.000 069 21203.05 65.92 42862.96 47820.52 2015-03-10 21:51:24.000 069 21203.05 65.91 42862.97 47820.54 2015-03-10 21:51:25.000 069 21203.05 65.91 42862.98 47820.57 2015-03-10 21:51:26.000 069 21203.06 65.92 42862.99 47820.58 2015-03-10 21:51:27.000 069 21203.05 65.94 42863.01 47820.57 2015-03-10 21:51:28.000 069 21203.03 65.93 42863.00 47820.57 2015-03-10 21:51:29.000 069 21203.01 65.91 42862.97 47820.56 2015-03-10 21:51:30.000 069 21203.03 65.92 42862.99 47820.55 2015-03-10 21:51:31.000 069 21203.04 65.93 42863.00 47820.56 2015-03-10 21:51:32.000 069 21203.02 65.92 42862.99 47820.53 2015-03-10 21:51:33.000 069 21203.01 65.91 42862.95 47820.55 2015-03-10 21:51:34.000 069 21203.00 65.93 42862.97 47820.56 2015-03-10 21:51:35.000 069 21202.97 65.92 42862.99 47820.53 2015-03-10 21:51:36.000 069 21202.96 65.94 42862.96 47820.50 2015-03-10 21:51:37.000 069 21202.93 65.94 42862.93 47820.51 2015-03-10 21:51:38.000 069 21202.92 65.95 42862.91 47820.49 2015-03-10 21:51:39.000 069 21202.89 65.96 42862.90 47820.45 2015-03-10 21:51:40.000 069 21202.91 65.95 42862.90 47820.43 2015-03-10 21:51:41.000 069 21202.92 65.96 42862.90 47820.42 2015-03-10 21:51:42.000 069 21202.88 65.94 42862.88 47820.40 2015-03-10 21:51:43.000 069 21202.86 65.91 42862.85 47820.39 2015-03-10 21:51:44.000 069 21202.86 65.89 42862.86 47820.37 2015-03-10 21:51:45.000 069 21202.85 65.88 42862.86 47820.36 2015-03-10 21:51:46.000 069 21202.83 65.87 42862.85 47820.35 2015-03-10 21:51:47.000 069 21202.82 65.85 42862.83 47820.35 2015-03-10 21:51:48.000 069 21202.83 65.86 42862.82 47820.30 2015-03-10 21:51:49.000 069 21202.82 65.85 42862.85 47820.32 2015-03-10 21:51:50.000 069 21202.84 65.85 42862.85 47820.32 2015-03-10 21:51:51.000 069 21202.83 65.84 42862.85 47820.33 2015-03-10 21:51:52.000 069 21202.86 65.82 42862.88 47820.35 2015-03-10 21:51:53.000 069 21202.85 65.82 42862.88 47820.33 2015-03-10 21:51:54.000 069 21202.87 65.86 42862.83 47820.36 2015-03-10 21:51:55.000 069 21202.85 65.90 42862.90 47820.37 2015-03-10 21:51:56.000 069 21202.84 65.95 42862.89 47820.36 2015-03-10 21:51:57.000 069 21202.83 65.96 42862.89 47820.33 2015-03-10 21:51:58.000 069 21202.80 65.99 42862.86 47820.34 2015-03-10 21:51:59.000 069 21202.79 66.01 42862.83 47820.31 2015-03-10 21:52:00.000 069 21202.77 66.04 42862.82 47820.26 2015-03-10 21:52:01.000 069 21202.76 66.04 42862.81 47820.24 2015-03-10 21:52:02.000 069 21202.74 66.06 42862.78 47820.23 2015-03-10 21:52:03.000 069 21202.76 66.06 42862.79 47820.23 2015-03-10 21:52:04.000 069 21202.77 66.07 42862.78 47820.19 2015-03-10 21:52:05.000 069 21202.75 66.09 42862.79 47820.20 2015-03-10 21:52:06.000 069 21202.73 66.10 42862.78 47820.22 2015-03-10 21:52:07.000 069 21202.77 66.10 42862.82 47820.24 2015-03-10 21:52:08.000 069 21202.78 66.09 42862.85 47820.27 2015-03-10 21:52:09.000 069 21202.76 66.10 42862.84 47820.26 2015-03-10 21:52:10.000 069 21202.79 66.12 42862.82 47820.29 2015-03-10 21:52:11.000 069 21202.81 66.09 42862.81 47820.30 2015-03-10 21:52:12.000 069 21202.84 66.13 42862.83 47820.29 2015-03-10 21:52:13.000 069 21202.87 66.15 42862.85 47820.31 2015-03-10 21:52:14.000 069 21202.89 66.13 42862.82 47820.35 2015-03-10 21:52:15.000 069 21202.91 66.13 42862.85 47820.33 2015-03-10 21:52:16.000 069 21202.91 66.16 42862.84 47820.37 2015-03-10 21:52:17.000 069 21202.90 66.14 42862.87 47820.38 2015-03-10 21:52:18.000 069 21202.94 66.12 42862.90 47820.36 2015-03-10 21:52:19.000 069 21202.91 66.16 42862.91 47820.37 2015-03-10 21:52:20.000 069 21202.95 66.13 42862.89 47820.40 2015-03-10 21:52:21.000 069 21202.97 66.10 42862.92 47820.43 2015-03-10 21:52:22.000 069 21203.00 66.07 42862.94 47820.42 2015-03-10 21:52:23.000 069 21203.01 66.06 42862.97 47820.48 2015-03-10 21:52:24.000 069 21203.02 66.06 42862.97 47820.49 2015-03-10 21:52:25.000 069 21203.02 66.06 42863.00 47820.55 2015-03-10 21:52:26.000 069 21203.04 66.05 42863.04 47820.54 2015-03-10 21:52:27.000 069 21203.02 66.06 42863.05 47820.57 2015-03-10 21:52:28.000 069 21203.02 66.05 42863.06 47820.58 2015-03-10 21:52:29.000 069 21203.01 66.06 42863.03 47820.58 2015-03-10 21:52:30.000 069 21202.99 66.02 42863.04 47820.56 2015-03-10 21:52:31.000 069 21203.00 66.02 42863.07 47820.57 2015-03-10 21:52:32.000 069 21202.98 66.05 42863.06 47820.58 2015-03-10 21:52:33.000 069 21202.98 66.05 42863.06 47820.57 2015-03-10 21:52:34.000 069 21202.97 66.05 42863.03 47820.55 2015-03-10 21:52:35.000 069 21202.96 66.02 42863.02 47820.58 2015-03-10 21:52:36.000 069 21202.96 65.98 42863.01 47820.56 2015-03-10 21:52:37.000 069 21202.92 65.95 42863.02 47820.56 2015-03-10 21:52:38.000 069 21202.87 65.95 42863.06 47820.57 2015-03-10 21:52:39.000 069 21202.84 65.95 42863.03 47820.52 2015-03-10 21:52:40.000 069 21202.84 65.98 42863.02 47820.54 2015-03-10 21:52:41.000 069 21202.85 66.00 42863.02 47820.51 2015-03-10 21:52:42.000 069 21202.81 66.01 42863.00 47820.48 2015-03-10 21:52:43.000 069 21202.77 66.01 42862.98 47820.46 2015-03-10 21:52:44.000 069 21202.76 66.01 42862.99 47820.46 2015-03-10 21:52:45.000 069 21202.75 66.01 42863.00 47820.42 2015-03-10 21:52:46.000 069 21202.73 66.02 42863.00 47820.42 2015-03-10 21:52:47.000 069 21202.78 66.04 42862.96 47820.42 2015-03-10 21:52:48.000 069 21202.80 66.05 42862.95 47820.42 2015-03-10 21:52:49.000 069 21202.77 66.06 42862.93 47820.41 2015-03-10 21:52:50.000 069 21202.80 66.09 42862.92 47820.42 2015-03-10 21:52:51.000 069 21202.80 66.09 42862.93 47820.40 2015-03-10 21:52:52.000 069 21202.80 66.08 42862.95 47820.40 2015-03-10 21:52:53.000 069 21202.81 66.09 42862.95 47820.39 2015-03-10 21:52:54.000 069 21202.79 66.13 42862.95 47820.39 2015-03-10 21:52:55.000 069 21202.75 66.14 42862.94 47820.38 2015-03-10 21:52:56.000 069 21202.77 66.14 42862.92 47820.42 2015-03-10 21:52:57.000 069 21202.77 66.14 42862.92 47820.40 2015-03-10 21:52:58.000 069 21202.75 66.14 42862.91 47820.37 2015-03-10 21:52:59.000 069 21202.77 66.16 42862.92 47820.39 2015-03-10 21:53:00.000 069 21202.76 66.17 42862.92 47820.38 2015-03-10 21:53:01.000 069 21202.74 66.18 42862.91 47820.37 2015-03-10 21:53:02.000 069 21202.76 66.17 42862.91 47820.36 2015-03-10 21:53:03.000 069 21202.76 66.17 42862.91 47820.37 2015-03-10 21:53:04.000 069 21202.76 66.24 42862.92 47820.38 2015-03-10 21:53:05.000 069 21202.78 66.25 42862.91 47820.36 2015-03-10 21:53:06.000 069 21202.77 66.26 42862.91 47820.37 2015-03-10 21:53:07.000 069 21202.72 66.26 42862.91 47820.35 2015-03-10 21:53:08.000 069 21202.69 66.29 42862.94 47820.36 2015-03-10 21:53:09.000 069 21202.74 66.30 42862.92 47820.37 2015-03-10 21:53:10.000 069 21202.75 66.29 42862.92 47820.36 2015-03-10 21:53:11.000 069 21202.74 66.29 42862.91 47820.33 2015-03-10 21:53:12.000 069 21202.71 66.31 42862.91 47820.33 2015-03-10 21:53:13.000 069 21202.74 66.29 42862.93 47820.34 2015-03-10 21:53:14.000 069 21202.74 66.31 42862.89 47820.31 2015-03-10 21:53:15.000 069 21202.73 66.29 42862.88 47820.33 2015-03-10 21:53:16.000 069 21202.72 66.30 42862.89 47820.32 2015-03-10 21:53:17.000 069 21202.71 66.29 42862.90 47820.31 2015-03-10 21:53:18.000 069 21202.72 66.28 42862.89 47820.33 2015-03-10 21:53:19.000 069 21202.73 66.27 42862.92 47820.34 2015-03-10 21:53:20.000 069 21202.72 66.28 42862.93 47820.32 2015-03-10 21:53:21.000 069 21202.73 66.28 42862.91 47820.31 2015-03-10 21:53:22.000 069 21202.68 66.29 42862.91 47820.32 2015-03-10 21:53:23.000 069 21202.68 66.32 42862.90 47820.30 2015-03-10 21:53:24.000 069 21202.69 66.31 42862.89 47820.30 2015-03-10 21:53:25.000 069 21202.70 66.31 42862.86 47820.30 2015-03-10 21:53:26.000 069 21202.69 66.29 42862.89 47820.31 2015-03-10 21:53:27.000 069 21202.67 66.28 42862.92 47820.28 2015-03-10 21:53:28.000 069 21202.68 66.28 42862.91 47820.28 2015-03-10 21:53:29.000 069 21202.66 66.30 42862.87 47820.28 2015-03-10 21:53:30.000 069 21202.64 66.28 42862.84 47820.26 2015-03-10 21:53:31.000 069 21202.65 66.27 42862.85 47820.23 2015-03-10 21:53:32.000 069 21202.63 66.27 42862.84 47820.27 2015-03-10 21:53:33.000 069 21202.63 66.27 42862.85 47820.24 2015-03-10 21:53:34.000 069 21202.63 66.27 42862.83 47820.24 2015-03-10 21:53:35.000 069 21202.62 66.27 42862.86 47820.24 2015-03-10 21:53:36.000 069 21202.65 66.25 42862.85 47820.26 2015-03-10 21:53:37.000 069 21202.64 66.26 42862.83 47820.25 2015-03-10 21:53:38.000 069 21202.64 66.24 42862.85 47820.26 2015-03-10 21:53:39.000 069 21202.62 66.24 42862.87 47820.23 2015-03-10 21:53:40.000 069 21202.60 66.20 42862.89 47820.27 2015-03-10 21:53:41.000 069 21202.62 66.18 42862.91 47820.28 2015-03-10 21:53:42.000 069 21202.62 66.18 42862.91 47820.26 2015-03-10 21:53:43.000 069 21202.64 66.20 42862.92 47820.27 2015-03-10 21:53:44.000 069 21202.67 66.21 42862.91 47820.30 2015-03-10 21:53:45.000 069 21202.67 66.20 42862.93 47820.31 2015-03-10 21:53:46.000 069 21202.66 66.22 42862.87 47820.30 2015-03-10 21:53:47.000 069 21202.62 66.25 42862.90 47820.30 2015-03-10 21:53:48.000 069 21202.65 66.26 42862.92 47820.29 2015-03-10 21:53:49.000 069 21202.66 66.26 42862.88 47820.27 2015-03-10 21:53:50.000 069 21202.62 66.25 42862.90 47820.29 2015-03-10 21:53:51.000 069 21202.64 66.27 42862.88 47820.26 2015-03-10 21:53:52.000 069 21202.64 66.30 42862.87 47820.24 2015-03-10 21:53:53.000 069 21202.61 66.29 42862.89 47820.27 2015-03-10 21:53:54.000 069 21202.60 66.28 42862.88 47820.24 2015-03-10 21:53:55.000 069 21202.55 66.27 42862.93 47820.25 2015-03-10 21:53:56.000 069 21202.54 66.29 42862.92 47820.23 2015-03-10 21:53:57.000 069 21202.56 66.28 42862.89 47820.23 2015-03-10 21:53:58.000 069 21202.55 66.28 42862.89 47820.24 2015-03-10 21:53:59.000 069 21202.54 66.29 42862.93 47820.23 2015-03-10 21:54:00.000 069 21202.55 66.30 42862.92 47820.25 2015-03-10 21:54:01.000 069 21202.56 66.27 42862.94 47820.25 2015-03-10 21:54:02.000 069 21202.56 66.30 42862.91 47820.27 2015-03-10 21:54:03.000 069 21202.58 66.28 42862.91 47820.26 2015-03-10 21:54:04.000 069 21202.56 66.28 42862.91 47820.26 2015-03-10 21:54:05.000 069 21202.58 66.31 42862.91 47820.27 2015-03-10 21:54:06.000 069 21202.60 66.33 42862.91 47820.26 2015-03-10 21:54:07.000 069 21202.57 66.35 42862.90 47820.25 2015-03-10 21:54:08.000 069 21202.55 66.39 42862.90 47820.22 2015-03-10 21:54:09.000 069 21202.56 66.43 42862.88 47820.23 2015-03-10 21:54:10.000 069 21202.56 66.44 42862.88 47820.21 2015-03-10 21:54:11.000 069 21202.56 66.47 42862.85 47820.21 2015-03-10 21:54:12.000 069 21202.54 66.47 42862.84 47820.19 2015-03-10 21:54:13.000 069 21202.53 66.44 42862.86 47820.20 2015-03-10 21:54:14.000 069 21202.52 66.42 42862.87 47820.19 2015-03-10 21:54:15.000 069 21202.53 66.41 42862.84 47820.18 2015-03-10 21:54:16.000 069 21202.52 66.43 42862.86 47820.20 2015-03-10 21:54:17.000 069 21202.51 66.46 42862.86 47820.21 2015-03-10 21:54:18.000 069 21202.50 66.44 42862.84 47820.22 2015-03-10 21:54:19.000 069 21202.50 66.45 42862.89 47820.23 2015-03-10 21:54:20.000 069 21202.48 66.43 42862.90 47820.22 2015-03-10 21:54:21.000 069 21202.50 66.45 42862.88 47820.21 2015-03-10 21:54:22.000 069 21202.50 66.49 42862.89 47820.21 2015-03-10 21:54:23.000 069 21202.50 66.52 42862.85 47820.22 2015-03-10 21:54:24.000 069 21202.51 66.52 42862.85 47820.22 2015-03-10 21:54:25.000 069 21202.49 66.53 42862.84 47820.18 2015-03-10 21:54:26.000 069 21202.47 66.57 42862.86 47820.19 2015-03-10 21:54:27.000 069 21202.44 66.58 42862.86 47820.17 2015-03-10 21:54:28.000 069 21202.45 66.57 42862.83 47820.15 2015-03-10 21:54:29.000 069 21202.43 66.57 42862.85 47820.16 2015-03-10 21:54:30.000 069 21202.42 66.57 42862.83 47820.14 2015-03-10 21:54:31.000 069 21202.42 66.56 42862.80 47820.13 2015-03-10 21:54:32.000 069 21202.41 66.57 42862.82 47820.12 2015-03-10 21:54:33.000 069 21202.43 66.61 42862.86 47820.14 2015-03-10 21:54:34.000 069 21202.40 66.64 42862.81 47820.13 2015-03-10 21:54:35.000 069 21202.38 66.68 42862.78 47820.12 2015-03-10 21:54:36.000 069 21202.36 66.69 42862.75 47820.06 2015-03-10 21:54:37.000 069 21202.37 66.69 42862.74 47820.04 2015-03-10 21:54:38.000 069 21202.37 66.72 42862.70 47820.06 2015-03-10 21:54:39.000 069 21202.35 66.74 42862.71 47820.04 2015-03-10 21:54:40.000 069 21202.33 66.73 42862.72 47820.02 2015-03-10 21:54:41.000 069 21202.33 66.74 42862.71 47820.00 2015-03-10 21:54:42.000 069 21202.35 66.75 42862.70 47820.00 2015-03-10 21:54:43.000 069 21202.31 66.74 42862.70 47819.99 2015-03-10 21:54:44.000 069 21202.33 66.73 42862.71 47820.00 2015-03-10 21:54:45.000 069 21202.35 66.71 42862.73 47820.02 2015-03-10 21:54:46.000 069 21202.34 66.69 42862.75 47820.02 2015-03-10 21:54:47.000 069 21202.36 66.70 42862.75 47820.04 2015-03-10 21:54:48.000 069 21202.37 66.71 42862.76 47820.04 2015-03-10 21:54:49.000 069 21202.35 66.71 42862.77 47820.04 2015-03-10 21:54:50.000 069 21202.34 66.73 42862.75 47820.05 2015-03-10 21:54:51.000 069 21202.32 66.75 42862.75 47820.05 2015-03-10 21:54:52.000 069 21202.34 66.74 42862.75 47820.04 2015-03-10 21:54:53.000 069 21202.33 66.76 42862.75 47820.01 2015-03-10 21:54:54.000 069 21202.33 66.80 42862.72 47820.02 2015-03-10 21:54:55.000 069 21202.32 66.80 42862.73 47820.03 2015-03-10 21:54:56.000 069 21202.33 66.82 42862.72 47820.00 2015-03-10 21:54:57.000 069 21202.34 66.82 42862.72 47820.01 2015-03-10 21:54:58.000 069 21202.35 66.82 42862.71 47820.01 2015-03-10 21:54:59.000 069 21202.34 66.84 42862.72 47820.00 2015-03-10 21:55:00.000 069 21202.35 66.82 42862.73 47820.01 2015-03-10 21:55:01.000 069 21202.35 66.82 42862.70 47820.01 2015-03-10 21:55:02.000 069 21202.36 66.80 42862.72 47820.01 2015-03-10 21:55:03.000 069 21202.33 66.82 42862.74 47820.01 2015-03-10 21:55:04.000 069 21202.34 66.82 42862.78 47820.04 2015-03-10 21:55:05.000 069 21202.36 66.80 42862.79 47820.05 2015-03-10 21:55:06.000 069 21202.35 66.82 42862.79 47820.07 2015-03-10 21:55:07.000 069 21202.35 66.78 42862.79 47820.06 2015-03-10 21:55:08.000 069 21202.38 66.75 42862.82 47820.09 2015-03-10 21:55:09.000 069 21202.36 66.73 42862.85 47820.11 2015-03-10 21:55:10.000 069 21202.37 66.72 42862.83 47820.15 2015-03-10 21:55:11.000 069 21202.34 66.73 42862.84 47820.13 2015-03-10 21:55:12.000 069 21202.33 66.74 42862.81 47820.12 2015-03-10 21:55:13.000 069 21202.33 66.75 42862.85 47820.12 2015-03-10 21:55:14.000 069 21202.32 66.74 42862.84 47820.14 2015-03-10 21:55:15.000 069 21202.31 66.74 42862.84 47820.11 2015-03-10 21:55:16.000 069 21202.29 66.74 42862.83 47820.09 2015-03-10 21:55:17.000 069 21202.31 66.73 42862.83 47820.11 2015-03-10 21:55:18.000 069 21202.30 66.74 42862.81 47820.11 2015-03-10 21:55:19.000 069 21202.32 66.73 42862.80 47820.10 2015-03-10 21:55:20.000 069 21202.33 66.73 42862.82 47820.12 2015-03-10 21:55:21.000 069 21202.34 66.73 42862.79 47820.11 2015-03-10 21:55:22.000 069 21202.34 66.75 42862.80 47820.11 2015-03-10 21:55:23.000 069 21202.33 66.73 42862.84 47820.12 2015-03-10 21:55:24.000 069 21202.33 66.72 42862.83 47820.16 2015-03-10 21:55:25.000 069 21202.35 66.74 42862.85 47820.15 2015-03-10 21:55:26.000 069 21202.34 66.74 42862.88 47820.14 2015-03-10 21:55:27.000 069 21202.29 66.77 42862.88 47820.16 2015-03-10 21:55:28.000 069 21202.33 66.77 42862.87 47820.14 2015-03-10 21:55:29.000 069 21202.27 66.75 42862.88 47820.14 2015-03-10 21:55:30.000 069 21202.24 66.74 42862.85 47820.10 2015-03-10 21:55:31.000 069 21202.25 66.72 42862.85 47820.11 2015-03-10 21:55:32.000 069 21202.24 66.70 42862.88 47820.13 2015-03-10 21:55:33.000 069 21202.26 66.69 42862.88 47820.12 2015-03-10 21:55:34.000 069 21202.26 66.69 42862.89 47820.14 2015-03-10 21:55:35.000 069 21202.26 66.66 42862.89 47820.15 2015-03-10 21:55:36.000 069 21202.28 66.65 42862.90 47820.15 2015-03-10 21:55:37.000 069 21202.29 66.65 42862.91 47820.18 2015-03-10 21:55:38.000 069 21202.29 66.66 42862.96 47820.20 2015-03-10 21:55:39.000 069 21202.32 66.68 42862.94 47820.21 2015-03-10 21:55:40.000 069 21202.33 66.69 42862.94 47820.23 2015-03-10 21:55:41.000 069 21202.37 66.67 42862.93 47820.23 2015-03-10 21:55:42.000 069 21202.36 66.66 42862.92 47820.22 2015-03-10 21:55:43.000 069 21202.35 66.69 42862.96 47820.23 2015-03-10 21:55:44.000 069 21202.36 66.70 42862.97 47820.21 2015-03-10 21:55:45.000 069 21202.37 66.70 42862.95 47820.23 2015-03-10 21:55:46.000 069 21202.38 66.67 42862.92 47820.22 2015-03-10 21:55:47.000 069 21202.36 66.68 42862.95 47820.22 2015-03-10 21:55:48.000 069 21202.36 66.69 42862.98 47820.26 2015-03-10 21:55:49.000 069 21202.36 66.72 42862.96 47820.23 2015-03-10 21:55:50.000 069 21202.35 66.74 42862.90 47820.19 2015-03-10 21:55:51.000 069 21202.34 66.77 42862.90 47820.21 2015-03-10 21:55:52.000 069 21202.33 66.77 42862.89 47820.20 2015-03-10 21:55:53.000 069 21202.37 66.75 42862.88 47820.18 2015-03-10 21:55:54.000 069 21202.36 66.74 42862.85 47820.15 2015-03-10 21:55:55.000 069 21202.35 66.76 42862.87 47820.15 2015-03-10 21:55:56.000 069 21202.38 66.76 42862.88 47820.16 2015-03-10 21:55:57.000 069 21202.36 66.77 42862.85 47820.15 2015-03-10 21:55:58.000 069 21202.33 66.79 42862.83 47820.17 2015-03-10 21:55:59.000 069 21202.32 66.82 42862.86 47820.12 2015-03-10 21:56:00.000 069 21202.29 66.84 42862.83 47820.11 2015-03-10 21:56:01.000 069 21202.27 66.85 42862.81 47820.09 2015-03-10 21:56:02.000 069 21202.27 66.86 42862.77 47820.07 2015-03-10 21:56:03.000 069 21202.25 66.88 42862.77 47820.03 2015-03-10 21:56:04.000 069 21202.21 66.86 42862.76 47820.03 2015-03-10 21:56:05.000 069 21202.22 66.85 42862.75 47820.01 2015-03-10 21:56:06.000 069 21202.23 66.84 42862.74 47820.01 2015-03-10 21:56:07.000 069 21202.24 66.82 42862.76 47819.99 2015-03-10 21:56:08.000 069 21202.27 66.83 42862.76 47820.02 2015-03-10 21:56:09.000 069 21202.28 66.84 42862.76 47820.01 2015-03-10 21:56:10.000 069 21202.26 66.83 42862.76 47820.02 2015-03-10 21:56:11.000 069 21202.25 66.83 42862.77 47820.00 2015-03-10 21:56:12.000 069 21202.26 66.83 42862.75 47820.02 2015-03-10 21:56:13.000 069 21202.25 66.84 42862.78 47820.00 2015-03-10 21:56:14.000 069 21202.24 66.85 42862.75 47820.01 2015-03-10 21:56:15.000 069 21202.23 66.88 42862.74 47820.01 2015-03-10 21:56:16.000 069 21202.28 66.86 42862.75 47820.02 2015-03-10 21:56:17.000 069 21202.27 66.86 42862.78 47820.02 2015-03-10 21:56:18.000 069 21202.27 66.87 42862.78 47820.03 2015-03-10 21:56:19.000 069 21202.24 66.87 42862.77 47820.03 2015-03-10 21:56:20.000 069 21202.24 66.84 42862.80 47820.03 2015-03-10 21:56:21.000 069 21202.26 66.88 42862.76 47820.03 2015-03-10 21:56:22.000 069 21202.27 66.89 42862.78 47820.04 2015-03-10 21:56:23.000 069 21202.27 66.85 42862.80 47820.02 2015-03-10 21:56:24.000 069 21202.24 66.85 42862.79 47820.05 2015-03-10 21:56:25.000 069 21202.25 66.88 42862.78 47820.06 2015-03-10 21:56:26.000 069 21202.23 66.86 42862.83 47820.06 2015-03-10 21:56:27.000 069 21202.21 66.85 42862.82 47820.07 2015-03-10 21:56:28.000 069 21202.19 66.87 42862.81 47820.06 2015-03-10 21:56:29.000 069 21202.20 66.88 42862.81 47820.06 2015-03-10 21:56:30.000 069 21202.20 66.89 42862.80 47820.07 2015-03-10 21:56:31.000 069 21202.16 66.90 42862.78 47820.04 2015-03-10 21:56:32.000 069 21202.14 66.92 42862.80 47820.05 2015-03-10 21:56:33.000 069 21202.13 66.92 42862.81 47820.04 2015-03-10 21:56:34.000 069 21202.12 66.93 42862.84 47820.03 2015-03-10 21:56:35.000 069 21202.13 66.91 42862.82 47820.04 2015-03-10 21:56:36.000 069 21202.13 66.90 42862.80 47820.05 2015-03-10 21:56:37.000 069 21202.11 66.89 42862.79 47820.05 2015-03-10 21:56:38.000 069 21202.08 66.92 42862.80 47820.04 2015-03-10 21:56:39.000 069 21202.09 66.91 42862.80 47820.04 2015-03-10 21:56:40.000 069 21202.12 66.90 42862.84 47820.04 2015-03-10 21:56:41.000 069 21202.12 66.90 42862.80 47820.04 2015-03-10 21:56:42.000 069 21202.11 66.92 42862.80 47820.05 2015-03-10 21:56:43.000 069 21202.10 66.94 42862.83 47820.00 2015-03-10 21:56:44.000 069 21202.08 66.95 42862.84 47820.02 2015-03-10 21:56:45.000 069 21202.08 66.94 42862.79 47820.01 2015-03-10 21:56:46.000 069 21202.07 66.93 42862.78 47819.99 2015-03-10 21:56:47.000 069 21202.11 66.90 42862.83 47820.01 2015-03-10 21:56:48.000 069 21202.09 66.93 42862.82 47820.02 2015-03-10 21:56:49.000 069 21202.08 66.90 42862.84 47820.02 2015-03-10 21:56:50.000 069 21202.09 66.86 42862.86 47820.03 2015-03-10 21:56:51.000 069 21202.12 66.82 42862.90 47820.06 2015-03-10 21:56:52.000 069 21202.18 66.79 42862.95 47820.11 2015-03-10 21:56:53.000 069 21202.19 66.77 42862.98 47820.15 2015-03-10 21:56:54.000 069 21202.19 66.73 42863.02 47820.21 2015-03-10 21:56:55.000 069 21202.22 66.72 42863.04 47820.26 2015-03-10 21:56:56.000 069 21202.19 66.73 42863.03 47820.23 2015-03-10 21:56:57.000 069 21202.18 66.75 42863.07 47820.26 2015-03-10 21:56:58.000 069 21202.22 66.74 42863.09 47820.25 2015-03-10 21:56:59.000 069 21202.20 66.73 42863.09 47820.27 2015-03-10 21:57:00.000 069 21202.16 66.76 42863.09 47820.26 2015-03-10 21:57:01.000 069 21202.16 66.75 42863.08 47820.25 2015-03-10 21:57:02.000 069 21202.20 66.74 42863.07 47820.25 2015-03-10 21:57:03.000 069 21202.17 66.74 42863.06 47820.24 2015-03-10 21:57:04.000 069 21202.14 66.76 42863.09 47820.24 2015-03-10 21:57:05.000 069 21202.14 66.80 42863.09 47820.23 2015-03-10 21:57:06.000 069 21202.14 66.78 42863.07 47820.24 2015-03-10 21:57:07.000 069 21202.15 66.76 42863.08 47820.24 2015-03-10 21:57:08.000 069 21202.13 66.75 42863.07 47820.24 2015-03-10 21:57:09.000 069 21202.13 66.74 42863.07 47820.24 2015-03-10 21:57:10.000 069 21202.10 66.75 42863.06 47820.21 2015-03-10 21:57:11.000 069 21202.13 66.75 42863.06 47820.21 2015-03-10 21:57:12.000 069 21202.15 66.75 42863.13 47820.18 2015-03-10 21:57:13.000 069 21202.15 66.76 42863.12 47820.19 2015-03-10 21:57:14.000 069 21202.13 66.76 42863.13 47820.18 2015-03-10 21:57:15.000 069 21202.11 66.78 42863.10 47820.17 2015-03-10 21:57:16.000 069 21202.12 66.78 42863.07 47820.17 2015-03-10 21:57:17.000 069 21202.14 66.80 42863.05 47820.14 2015-03-10 21:57:18.000 069 21202.11 66.79 42863.03 47820.15 2015-03-10 21:57:19.000 069 21202.09 66.78 42863.03 47820.17 2015-03-10 21:57:20.000 069 21202.14 66.77 42863.06 47820.13 2015-03-10 21:57:21.000 069 21202.14 66.78 42863.06 47820.15 2015-03-10 21:57:22.000 069 21202.11 66.77 42863.04 47820.16 2015-03-10 21:57:23.000 069 21202.11 66.77 42863.05 47820.16 2015-03-10 21:57:24.000 069 21202.12 66.77 42863.05 47820.14 2015-03-10 21:57:25.000 069 21202.10 66.76 42863.03 47820.15 2015-03-10 21:57:26.000 069 21202.09 66.78 42863.03 47820.14 2015-03-10 21:57:27.000 069 21202.09 66.80 42863.01 47820.13 2015-03-10 21:57:28.000 069 21202.09 66.80 42863.02 47820.13 2015-03-10 21:57:29.000 069 21202.05 66.81 42863.01 47820.12 2015-03-10 21:57:30.000 069 21202.01 66.79 42862.97 47820.09 2015-03-10 21:57:31.000 069 21202.00 66.80 42862.98 47820.11 2015-03-10 21:57:32.000 069 21202.01 66.81 42862.95 47820.10 2015-03-10 21:57:33.000 069 21202.01 66.83 42862.96 47820.09 2015-03-10 21:57:34.000 069 21202.02 66.86 42862.95 47820.08 2015-03-10 21:57:35.000 069 21202.01 66.85 42862.94 47820.07 2015-03-10 21:57:36.000 069 21202.00 66.86 42862.94 47820.08 2015-03-10 21:57:37.000 069 21201.99 66.84 42862.96 47820.07 2015-03-10 21:57:38.000 069 21202.00 66.82 42862.99 47820.06 2015-03-10 21:57:39.000 069 21202.03 66.81 42862.99 47820.08 2015-03-10 21:57:40.000 069 21202.04 66.77 42863.00 47820.07 2015-03-10 21:57:41.000 069 21202.02 66.78 42862.98 47820.09 2015-03-10 21:57:42.000 069 21202.01 66.78 42862.97 47820.12 2015-03-10 21:57:43.000 069 21202.02 66.78 42862.99 47820.07 2015-03-10 21:57:44.000 069 21202.01 66.78 42862.99 47820.11 2015-03-10 21:57:45.000 069 21201.98 66.78 42862.99 47820.11 2015-03-10 21:57:46.000 069 21201.99 66.80 42862.99 47820.10 2015-03-10 21:57:47.000 069 21201.97 66.78 42863.00 47820.09 2015-03-10 21:57:48.000 069 21201.98 66.77 42863.02 47820.09 2015-03-10 21:57:49.000 069 21201.97 66.78 42863.00 47820.10 2015-03-10 21:57:50.000 069 21201.97 66.78 42863.03 47820.10 2015-03-10 21:57:51.000 069 21201.96 66.76 42863.03 47820.11 2015-03-10 21:57:52.000 069 21201.96 66.79 42863.04 47820.13 2015-03-10 21:57:53.000 069 21201.95 66.84 42863.03 47820.14 2015-03-10 21:57:54.000 069 21201.97 66.82 42863.04 47820.11 2015-03-10 21:57:55.000 069 21201.96 66.82 42863.03 47820.13 2015-03-10 21:57:56.000 069 21201.96 66.85 42863.06 47820.12 2015-03-10 21:57:57.000 069 21201.95 66.86 42863.07 47820.12 2015-03-10 21:57:58.000 069 21201.94 66.89 42863.03 47820.10 2015-03-10 21:57:59.000 069 21201.91 66.90 42863.00 47820.10 2015-03-10 21:58:00.000 069 21201.88 66.93 42863.00 47820.09 2015-03-10 21:58:01.000 069 21201.86 66.94 42863.00 47820.05 2015-03-10 21:58:02.000 069 21201.86 66.96 42862.98 47820.05 2015-03-10 21:58:03.000 069 21201.84 66.96 42862.98 47820.04 2015-03-10 21:58:04.000 069 21201.83 66.97 42862.97 47820.00 2015-03-10 21:58:05.000 069 21201.81 66.99 42862.92 47820.02 2015-03-10 21:58:06.000 069 21201.82 66.98 42862.95 47820.02 2015-03-10 21:58:07.000 069 21201.81 66.96 42862.98 47819.99 2015-03-10 21:58:08.000 069 21201.79 66.94 42862.97 47819.95 2015-03-10 21:58:09.000 069 21201.81 66.96 42862.95 47820.00 2015-03-10 21:58:10.000 069 21201.83 66.98 42862.96 47819.98 2015-03-10 21:58:11.000 069 21201.82 67.00 42862.98 47819.98 2015-03-10 21:58:12.000 069 21201.81 66.99 42862.98 47819.99 2015-03-10 21:58:13.000 069 21201.82 66.98 42862.93 47820.00 2015-03-10 21:58:14.000 069 21201.82 66.98 42862.97 47819.98 2015-03-10 21:58:15.000 069 21201.85 66.97 42862.98 47820.00 2015-03-10 21:58:16.000 069 21201.85 67.00 42863.01 47819.98 2015-03-10 21:58:17.000 069 21201.89 67.03 42863.01 47819.98 2015-03-10 21:58:18.000 069 21201.90 67.03 42863.04 47820.00 2015-03-10 21:58:19.000 069 21201.91 67.03 42863.03 47820.02 2015-03-10 21:58:20.000 069 21201.92 67.05 42863.05 47820.03 2015-03-10 21:58:21.000 069 21201.89 67.06 42863.07 47820.05 2015-03-10 21:58:22.000 069 21201.87 67.06 42863.05 47820.05 2015-03-10 21:58:23.000 069 21201.88 67.06 42863.05 47820.07 2015-03-10 21:58:24.000 069 21201.87 67.10 42863.05 47820.06 2015-03-10 21:58:25.000 069 21201.89 67.11 42863.06 47820.08 2015-03-10 21:58:26.000 069 21201.93 67.12 42863.05 47820.08 2015-03-10 21:58:27.000 069 21201.93 67.17 42863.00 47820.06 2015-03-10 21:58:28.000 069 21201.95 67.22 42862.98 47820.06 2015-03-10 21:58:29.000 069 21201.97 67.22 42862.97 47820.04 2015-03-10 21:58:30.000 069 21201.96 67.25 42862.98 47820.04 2015-03-10 21:58:31.000 069 21201.97 67.26 42862.95 47820.04 2015-03-10 21:58:32.000 069 21201.96 67.26 42862.95 47820.03 2015-03-10 21:58:33.000 069 21201.98 67.28 42862.97 47820.02 2015-03-10 21:58:34.000 069 21201.98 67.30 42862.98 47820.02 2015-03-10 21:58:35.000 069 21202.00 67.30 42862.99 47820.01 2015-03-10 21:58:36.000 069 21202.00 67.31 42862.97 47820.04 2015-03-10 21:58:37.000 069 21202.00 67.29 42862.95 47820.03 2015-03-10 21:58:38.000 069 21201.99 67.28 42863.00 47820.01 2015-03-10 21:58:39.000 069 21202.02 67.28 42862.98 47820.05 2015-03-10 21:58:40.000 069 21202.03 67.27 42862.96 47820.04 2015-03-10 21:58:41.000 069 21202.00 67.24 42862.98 47820.04 2015-03-10 21:58:42.000 069 21202.03 67.22 42863.00 47820.06 2015-03-10 21:58:43.000 069 21202.07 67.22 42862.96 47820.06 2015-03-10 21:58:44.000 069 21202.05 67.22 42863.01 47820.07 2015-03-10 21:58:45.000 069 21202.05 67.22 42863.00 47820.10 2015-03-10 21:58:46.000 069 21202.02 67.19 42863.05 47820.12 2015-03-10 21:58:47.000 069 21201.99 67.13 42863.05 47820.11 2015-03-10 21:58:48.000 069 21202.00 67.12 42863.09 47820.13 2015-03-10 21:58:49.000 069 21201.98 67.12 42863.08 47820.11 2015-03-10 21:58:50.000 069 21201.98 67.12 42863.10 47820.16 2015-03-10 21:58:51.000 069 21201.97 67.13 42863.11 47820.15 2015-03-10 21:58:52.000 069 21201.99 67.12 42863.10 47820.14 2015-03-10 21:58:53.000 069 21201.98 67.11 42863.09 47820.14 2015-03-10 21:58:54.000 069 21201.96 67.12 42863.13 47820.15 2015-03-10 21:58:55.000 069 21201.98 67.13 42863.13 47820.14 2015-03-10 21:58:56.000 069 21201.97 67.13 42863.10 47820.14 2015-03-10 21:58:57.000 069 21201.95 67.10 42863.10 47820.13 2015-03-10 21:58:58.000 069 21201.92 67.10 42863.11 47820.13 2015-03-10 21:58:59.000 069 21201.92 67.09 42863.12 47820.12 2015-03-10 21:59:00.000 069 21201.92 67.09 42863.12 47820.12 2015-03-10 21:59:01.000 069 21201.90 67.09 42863.11 47820.16 2015-03-10 21:59:02.000 069 21201.90 67.06 42863.14 47820.13 2015-03-10 21:59:03.000 069 21201.92 67.04 42863.14 47820.13 2015-03-10 21:59:04.000 069 21201.93 67.04 42863.13 47820.16 2015-03-10 21:59:05.000 069 21201.92 67.03 42863.12 47820.13 2015-03-10 21:59:06.000 069 21201.91 67.02 42863.10 47820.12 2015-03-10 21:59:07.000 069 21201.91 67.00 42863.13 47820.16 2015-03-10 21:59:08.000 069 21201.89 67.00 42863.13 47820.11 2015-03-10 21:59:09.000 069 21201.90 67.01 42863.08 47820.16 2015-03-10 21:59:10.000 069 21201.90 66.98 42863.12 47820.15 2015-03-10 21:59:11.000 069 21201.93 66.96 42863.11 47820.13 2015-03-10 21:59:12.000 069 21201.92 66.99 42863.08 47820.17 2015-03-10 21:59:13.000 069 21201.87 67.00 42863.08 47820.12 2015-03-10 21:59:14.000 069 21201.84 67.01 42863.06 47820.13 2015-03-10 21:59:15.000 069 21201.81 67.07 42863.06 47820.09 2015-03-10 21:59:16.000 069 21201.78 67.10 42863.05 47820.04 2015-03-10 21:59:17.000 069 21201.76 67.11 42863.02 47820.03 2015-03-10 21:59:18.000 069 21201.77 67.12 42863.02 47819.98 2015-03-10 21:59:19.000 069 21201.75 67.11 42863.01 47819.95 2015-03-10 21:59:20.000 069 21201.71 67.13 42862.98 47819.95 2015-03-10 21:59:21.000 069 21201.65 67.17 42862.95 47819.92 2015-03-10 21:59:22.000 069 21201.66 67.16 42862.94 47819.89 2015-03-10 21:59:23.000 069 21201.66 67.17 42862.95 47819.87 2015-03-10 21:59:24.000 069 21201.63 67.15 42862.95 47819.86 2015-03-10 21:59:25.000 069 21201.66 67.11 42862.91 47819.85 2015-03-10 21:59:26.000 069 21201.66 67.11 42862.91 47819.86 2015-03-10 21:59:27.000 069 21201.64 67.08 42862.90 47819.87 2015-03-10 21:59:28.000 069 21201.66 67.09 42862.92 47819.86 2015-03-10 21:59:29.000 069 21201.65 67.07 42862.94 47819.87 2015-03-10 21:59:30.000 069 21201.65 67.08 42862.93 47819.88 2015-03-10 21:59:31.000 069 21201.67 67.11 42862.92 47819.87 2015-03-10 21:59:32.000 069 21201.71 67.08 42862.95 47819.90 2015-03-10 21:59:33.000 069 21201.71 67.05 42862.95 47819.88 2015-03-10 21:59:34.000 069 21201.76 67.02 42862.95 47819.89 2015-03-10 21:59:35.000 069 21201.82 66.93 42863.03 47819.92 2015-03-10 21:59:36.000 069 21201.83 66.89 42863.06 47819.99 2015-03-10 21:59:37.000 069 21201.85 66.85 42863.06 47820.06 2015-03-10 21:59:38.000 069 21201.84 66.88 42863.09 47820.08 2015-03-10 21:59:39.000 069 21201.86 66.90 42863.10 47820.07 2015-03-10 21:59:40.000 069 21201.87 66.90 42863.08 47820.11 2015-03-10 21:59:41.000 069 21201.88 66.92 42863.06 47820.11 2015-03-10 21:59:42.000 069 21201.89 66.91 42863.06 47820.07 2015-03-10 21:59:43.000 069 21201.89 66.91 42863.08 47820.09 2015-03-10 21:59:44.000 069 21201.86 66.93 42863.10 47820.08 2015-03-10 21:59:45.000 069 21201.87 66.94 42863.08 47820.07 2015-03-10 21:59:46.000 069 21201.87 66.95 42863.05 47820.07 2015-03-10 21:59:47.000 069 21201.87 66.96 42863.07 47820.05 2015-03-10 21:59:48.000 069 21201.88 66.97 42863.06 47820.04 2015-03-10 21:59:49.000 069 21201.87 67.00 42863.02 47820.05 2015-03-10 21:59:50.000 069 21201.86 66.98 42863.04 47820.03 2015-03-10 21:59:51.000 069 21201.87 66.99 42863.06 47820.02 2015-03-10 21:59:52.000 069 21201.88 67.01 42863.06 47820.05 2015-03-10 21:59:53.000 069 21201.85 67.03 42863.03 47820.04 2015-03-10 21:59:54.000 069 21201.87 67.02 42863.01 47820.04 2015-03-10 21:59:55.000 069 21201.87 67.01 42863.03 47820.04 2015-03-10 21:59:56.000 069 21201.84 67.00 42863.01 47820.04 2015-03-10 21:59:57.000 069 21201.81 67.00 42863.01 47820.04 2015-03-10 21:59:58.000 069 21201.83 66.99 42863.03 47820.02 2015-03-10 21:59:59.000 069 21201.81 67.01 42863.00 47820.04 2015-03-10 22:00:00.000 069 21201.78 67.04 42863.00 47820.00 2015-03-10 22:00:01.000 069 21201.81 67.04 42862.98 47819.97 2015-03-10 22:00:02.000 069 21201.82 67.05 42862.98 47820.00 2015-03-10 22:00:03.000 069 21201.80 67.03 42862.98 47819.98 2015-03-10 22:00:04.000 069 21201.79 67.04 42863.00 47819.99 2015-03-10 22:00:05.000 069 21201.79 67.06 42862.97 47819.98 2015-03-10 22:00:06.000 069 21201.80 67.09 42862.99 47819.98 2015-03-10 22:00:07.000 069 21201.78 67.13 42863.01 47819.97 2015-03-10 22:00:08.000 069 21201.72 67.14 42863.00 47819.92 2015-03-10 22:00:09.000 069 21201.73 67.17 42862.94 47819.91 2015-03-10 22:00:10.000 069 21201.74 67.16 42862.93 47819.87 2015-03-10 22:00:11.000 069 21201.71 67.17 42862.94 47819.87 2015-03-10 22:00:12.000 069 21201.68 67.18 42862.92 47819.85 2015-03-10 22:00:13.000 069 21201.65 67.18 42862.90 47819.83 2015-03-10 22:00:14.000 069 21201.63 67.20 42862.89 47819.82 2015-03-10 22:00:15.000 069 21201.65 67.19 42862.89 47819.80 2015-03-10 22:00:16.000 069 21201.64 67.19 42862.88 47819.80 2015-03-10 22:00:17.000 069 21201.62 67.19 42862.87 47819.80 2015-03-10 22:00:18.000 069 21201.65 67.18 42862.85 47819.80 2015-03-10 22:00:19.000 069 21201.67 67.16 42862.87 47819.82 2015-03-10 22:00:20.000 069 21201.68 67.15 42862.89 47819.83 2015-03-10 22:00:21.000 069 21201.68 67.14 42862.91 47819.82 2015-03-10 22:00:22.000 069 21201.67 67.12 42862.87 47819.84 2015-03-10 22:00:23.000 069 21201.66 67.11 42862.87 47819.85 2015-03-10 22:00:24.000 069 21201.66 67.11 42862.90 47819.89 2015-03-10 22:00:25.000 069 21201.68 67.08 42862.91 47819.90 2015-03-10 22:00:26.000 069 21201.69 67.05 42862.94 47819.89 2015-03-10 22:00:27.000 069 21201.68 67.06 42862.96 47819.91 2015-03-10 22:00:28.000 069 21201.68 67.07 42862.93 47819.92 2015-03-10 22:00:29.000 069 21201.68 67.05 42862.97 47819.93 2015-03-10 22:00:30.000 069 21201.65 67.05 42862.98 47819.93 2015-03-10 22:00:31.000 069 21201.65 67.05 42862.96 47819.95 2015-03-10 22:00:32.000 069 21201.65 67.01 42862.92 47819.92 2015-03-10 22:00:33.000 069 21201.66 67.02 42862.93 47819.91 2015-03-10 22:00:34.000 069 21201.65 67.00 42862.91 47819.93 2015-03-10 22:00:35.000 069 21201.67 66.99 42862.92 47819.90 2015-03-10 22:00:36.000 069 21201.67 66.96 42862.97 47819.91 2015-03-10 22:00:37.000 069 21201.66 66.97 42862.94 47819.92 2015-03-10 22:00:38.000 069 21201.66 66.94 42862.92 47819.91 2015-03-10 22:00:39.000 069 21201.66 66.94 42862.93 47819.92 2015-03-10 22:00:40.000 069 21201.67 66.92 42862.93 47819.90 2015-03-10 22:00:41.000 069 21201.68 66.92 42862.94 47819.93 2015-03-10 22:00:42.000 069 21201.67 66.93 42862.93 47819.90 2015-03-10 22:00:43.000 069 21201.65 66.92 42862.91 47819.90 2015-03-10 22:00:44.000 069 21201.67 66.90 42862.93 47819.88 2015-03-10 22:00:45.000 069 21201.67 66.88 42862.94 47819.92 2015-03-10 22:00:46.000 069 21201.67 66.87 42862.98 47819.89 2015-03-10 22:00:47.000 069 21201.65 66.85 42862.98 47819.93 2015-03-10 22:00:48.000 069 21201.65 66.85 42862.95 47819.91 2015-03-10 22:00:49.000 069 21201.67 66.87 42862.97 47819.91 2015-03-10 22:00:50.000 069 21201.65 66.89 42863.00 47819.91 2015-03-10 22:00:51.000 069 21201.61 66.91 42862.93 47819.90 2015-03-10 22:00:52.000 069 21201.61 66.91 42862.92 47819.87 2015-03-10 22:00:53.000 069 21201.63 66.91 42862.87 47819.88 2015-03-10 22:00:54.000 069 21201.61 66.94 42862.87 47819.88 2015-03-10 22:00:55.000 069 21201.62 66.96 42862.85 47819.84 2015-03-10 22:00:56.000 069 21201.65 66.98 42862.86 47819.85 2015-03-10 22:00:57.000 069 21201.66 66.96 42862.87 47819.84 2015-03-10 22:00:58.000 069 21201.66 66.95 42862.85 47819.81 2015-03-10 22:00:59.000 069 21201.64 66.95 42862.84 47819.81 2015-03-10 22:01:00.000 069 21201.61 66.97 42862.84 47819.78 2015-03-10 22:01:01.000 069 21201.62 66.98 42862.83 47819.80 2015-03-10 22:01:02.000 069 21201.65 66.99 42862.82 47819.80 2015-03-10 22:01:03.000 069 21201.66 67.00 42862.82 47819.78 2015-03-10 22:01:04.000 069 21201.68 67.00 42862.85 47819.83 2015-03-10 22:01:05.000 069 21201.67 67.00 42862.85 47819.81 2015-03-10 22:01:06.000 069 21201.64 67.00 42862.85 47819.83 2015-03-10 22:01:07.000 069 21201.67 67.03 42862.87 47819.82 2015-03-10 22:01:08.000 069 21201.64 67.04 42862.86 47819.83 2015-03-10 22:01:09.000 069 21201.68 67.00 42862.84 47819.81 2015-03-10 22:01:10.000 069 21201.70 66.95 42862.88 47819.86 2015-03-10 22:01:11.000 069 21201.73 66.94 42862.91 47819.90 2015-03-10 22:01:12.000 069 21201.74 66.91 42862.97 47819.94 2015-03-10 22:01:13.000 069 21201.74 66.91 42863.00 47819.99 2015-03-10 22:01:14.000 069 21201.76 66.96 42863.02 47820.01 2015-03-10 22:01:15.000 069 21201.78 66.98 42863.02 47820.03 2015-03-10 22:01:16.000 069 21201.77 66.98 42863.02 47820.04 2015-03-10 22:01:17.000 069 21201.77 66.97 42863.04 47820.04 2015-03-10 22:01:18.000 069 21201.77 66.97 42863.05 47820.08 2015-03-10 22:01:19.000 069 21201.79 66.94 42863.04 47820.08 2015-03-10 22:01:20.000 069 21201.79 66.92 42863.07 47820.09 2015-03-10 22:01:21.000 069 21201.81 66.90 42863.09 47820.11 2015-03-10 22:01:22.000 069 21201.80 66.88 42863.09 47820.13 2015-03-10 22:01:23.000 069 21201.82 66.90 42863.10 47820.14 2015-03-10 22:01:24.000 069 21201.81 66.90 42863.08 47820.12 2015-03-10 22:01:25.000 069 21201.81 66.92 42863.11 47820.16 2015-03-10 22:01:26.000 069 21201.84 66.94 42863.11 47820.17 2015-03-10 22:01:27.000 069 21201.81 66.97 42863.10 47820.14 2015-03-10 22:01:28.000 069 21201.82 66.97 42863.09 47820.15 2015-03-10 22:01:29.000 069 21201.81 66.95 42863.11 47820.15 2015-03-10 22:01:30.000 069 21201.76 66.95 42863.07 47820.10 2015-03-10 22:01:31.000 069 21201.79 66.95 42863.05 47820.10 2015-03-10 22:01:32.000 069 21201.83 66.93 42863.01 47820.08 2015-03-10 22:01:33.000 069 21201.82 66.93 42863.01 47820.09 2015-03-10 22:01:34.000 069 21201.82 66.93 42863.02 47820.07 2015-03-10 22:01:35.000 069 21201.83 66.92 42863.01 47820.08 2015-03-10 22:01:36.000 069 21201.88 66.92 42863.00 47820.05 2015-03-10 22:01:37.000 069 21201.87 66.92 42863.00 47820.08 2015-03-10 22:01:38.000 069 21201.86 66.93 42862.97 47820.06 2015-03-10 22:01:39.000 069 21201.87 66.94 42862.98 47820.08 2015-03-10 22:01:40.000 069 21201.90 66.91 42862.98 47820.05 2015-03-10 22:01:41.000 069 21201.88 66.94 42863.03 47820.08 2015-03-10 22:01:42.000 069 21201.89 66.97 42863.01 47820.09 2015-03-10 22:01:43.000 069 21201.90 66.98 42862.99 47820.07 2015-03-10 22:01:44.000 069 21201.90 67.00 42862.94 47820.07 2015-03-10 22:01:45.000 069 21201.86 67.02 42862.94 47820.03 2015-03-10 22:01:46.000 069 21201.85 67.03 42862.95 47820.03 2015-03-10 22:01:47.000 069 21201.84 67.02 42862.96 47820.01 2015-03-10 22:01:48.000 069 21201.83 67.03 42862.91 47820.02 2015-03-10 22:01:49.000 069 21201.78 67.02 42862.93 47820.00 2015-03-10 22:01:50.000 069 21201.79 66.98 42862.92 47819.96 2015-03-10 22:01:51.000 069 21201.81 66.97 42862.89 47820.00 2015-03-10 22:01:52.000 069 21201.79 66.96 42862.92 47819.99 2015-03-10 22:01:53.000 069 21201.76 66.98 42862.95 47819.99 2015-03-10 22:01:54.000 069 21201.77 66.99 42862.92 47819.99 2015-03-10 22:01:55.000 069 21201.81 67.02 42862.91 47819.96 2015-03-10 22:01:56.000 069 21201.79 67.03 42862.92 47819.95 2015-03-10 22:01:57.000 069 21201.82 67.00 42862.91 47819.96 2015-03-10 22:01:58.000 069 21201.85 66.92 42862.93 47819.97 2015-03-10 22:01:59.000 069 21201.82 66.90 42862.99 47820.01 2015-03-10 22:02:00.000 069 21201.85 66.88 42863.00 47820.05 2015-03-10 22:02:01.000 069 21201.85 66.88 42863.02 47820.06 2015-03-10 22:02:02.000 069 21201.84 66.92 42863.03 47820.07 2015-03-10 22:02:03.000 069 21201.85 66.94 42863.04 47820.12 2015-03-10 22:02:04.000 069 21201.81 66.98 42863.03 47820.08 2015-03-10 22:02:05.000 069 21201.81 67.02 42862.99 47820.08 2015-03-10 22:02:06.000 069 21201.82 67.01 42862.94 47820.07 2015-03-10 22:02:07.000 069 21201.81 67.00 42862.99 47820.06 2015-03-10 22:02:08.000 069 21201.81 66.99 42863.01 47820.05 2015-03-10 22:02:09.000 069 21201.82 66.98 42862.99 47820.04 2015-03-10 22:02:10.000 069 21201.83 66.99 42862.98 47820.03 2015-03-10 22:02:11.000 069 21201.82 66.97 42862.96 47820.04 2015-03-10 22:02:12.000 069 21201.82 66.97 42863.01 47820.03 2015-03-10 22:02:13.000 069 21201.83 66.95 42863.00 47820.06 2015-03-10 22:02:14.000 069 21201.85 66.95 42862.98 47820.05 2015-03-10 22:02:15.000 069 21201.81 66.98 42862.98 47820.03 2015-03-10 22:02:16.000 069 21201.82 67.00 42862.98 47820.04 2015-03-10 22:02:17.000 069 21201.81 67.02 42862.98 47820.04 2015-03-10 22:02:18.000 069 21201.81 66.99 42863.02 47820.04 2015-03-10 22:02:19.000 069 21201.79 66.98 42863.00 47820.05 2015-03-10 22:02:20.000 069 21201.78 66.99 42862.98 47820.02 2015-03-10 22:02:21.000 069 21201.76 67.00 42863.00 47820.03 2015-03-10 22:02:22.000 069 21201.77 67.04 42862.96 47820.02 2015-03-10 22:02:23.000 069 21201.77 67.04 42862.96 47820.01 2015-03-10 22:02:24.000 069 21201.77 67.02 42862.97 47820.00 2015-03-10 22:02:25.000 069 21201.76 67.04 42862.96 47820.02 2015-03-10 22:02:26.000 069 21201.77 67.06 42862.96 47819.99 2015-03-10 22:02:27.000 069 21201.76 67.06 42862.95 47820.00 2015-03-10 22:02:28.000 069 21201.74 67.05 42862.95 47820.00 2015-03-10 22:02:29.000 069 21201.73 67.05 42862.95 47819.99 2015-03-10 22:02:30.000 069 21201.70 67.04 42862.95 47819.98 2015-03-10 22:02:31.000 069 21201.69 67.03 42862.97 47819.99 2015-03-10 22:02:32.000 069 21201.68 67.06 42862.97 47819.98 2015-03-10 22:02:33.000 069 21201.67 67.03 42862.97 47819.97 2015-03-10 22:02:34.000 069 21201.66 67.04 42863.01 47819.97 2015-03-10 22:02:35.000 069 21201.65 67.07 42863.00 47819.97 2015-03-10 22:02:36.000 069 21201.66 67.08 42863.01 47819.99 2015-03-10 22:02:37.000 069 21201.64 67.09 42863.02 47819.97 2015-03-10 22:02:38.000 069 21201.64 67.09 42863.00 47819.95 2015-03-10 22:02:39.000 069 21201.64 67.05 42863.01 47819.96 2015-03-10 22:02:40.000 069 21201.63 67.06 42863.01 47819.96 2015-03-10 22:02:41.000 069 21201.62 67.03 42862.98 47819.96 2015-03-10 22:02:42.000 069 21201.63 67.03 42863.00 47819.94 2015-03-10 22:02:43.000 069 21201.62 67.04 42863.00 47819.95 2015-03-10 22:02:44.000 069 21201.61 67.06 42862.99 47819.94 2015-03-10 22:02:45.000 069 21201.60 67.06 42862.97 47819.96 2015-03-10 22:02:46.000 069 21201.61 67.03 42862.99 47819.95 2015-03-10 22:02:47.000 069 21201.58 67.03 42862.97 47819.93 2015-03-10 22:02:48.000 069 21201.59 67.02 42862.99 47819.93 2015-03-10 22:02:49.000 069 21201.57 67.01 42862.98 47819.94 2015-03-10 22:02:50.000 069 21201.59 67.01 42862.98 47819.93 2015-03-10 22:02:51.000 069 21201.56 66.99 42862.95 47819.93 2015-03-10 22:02:52.000 069 21201.55 66.99 42862.97 47819.93 2015-03-10 22:02:53.000 069 21201.55 67.01 42862.99 47819.91 2015-03-10 22:02:54.000 069 21201.54 67.03 42863.00 47819.91 2015-03-10 22:02:55.000 069 21201.53 67.03 42862.98 47819.90 2015-03-10 22:02:56.000 069 21201.56 67.05 42862.96 47819.87 2015-03-10 22:02:57.000 069 21201.57 67.07 42862.94 47819.90 2015-03-10 22:02:58.000 069 21201.58 67.06 42862.95 47819.86 2015-03-10 22:02:59.000 069 21201.56 67.04 42862.93 47819.86 2015-03-10 22:03:00.000 069 21201.55 67.03 42862.93 47819.87 2015-03-10 22:03:01.000 069 21201.54 67.03 42862.94 47819.87 2015-03-10 22:03:02.000 069 21201.51 67.01 42862.93 47819.87 2015-03-10 22:03:03.000 069 21201.52 67.01 42862.95 47819.85 2015-03-10 22:03:04.000 069 21201.54 67.00 42862.92 47819.85 2015-03-10 22:03:05.000 069 21201.54 67.01 42862.96 47819.86 2015-03-10 22:03:06.000 069 21201.55 67.04 42862.94 47819.85 2015-03-10 22:03:07.000 069 21201.55 67.06 42862.97 47819.86 2015-03-10 22:03:08.000 069 21201.55 67.07 42862.95 47819.86 2015-03-10 22:03:09.000 069 21201.56 67.07 42862.92 47819.86 2015-03-10 22:03:10.000 069 21201.58 67.08 42862.91 47819.84 2015-03-10 22:03:11.000 069 21201.56 67.09 42862.89 47819.86 2015-03-10 22:03:12.000 069 21201.58 67.10 42862.91 47819.86 2015-03-10 22:03:13.000 069 21201.61 67.11 42862.92 47819.86 2015-03-10 22:03:14.000 069 21201.62 67.12 42862.92 47819.87 2015-03-10 22:03:15.000 069 21201.60 67.13 42862.92 47819.87 2015-03-10 22:03:16.000 069 21201.63 67.15 42862.88 47819.88 2015-03-10 22:03:17.000 069 21201.62 67.15 42862.89 47819.88 2015-03-10 22:03:18.000 069 21201.63 67.16 42862.90 47819.87 2015-03-10 22:03:19.000 069 21201.61 67.19 42862.89 47819.89 2015-03-10 22:03:20.000 069 21201.59 67.22 42862.89 47819.87 2015-03-10 22:03:21.000 069 21201.61 67.23 42862.89 47819.85 2015-03-10 22:03:22.000 069 21201.57 67.23 42862.87 47819.85 2015-03-10 22:03:23.000 069 21201.58 67.23 42862.86 47819.84 2015-03-10 22:03:24.000 069 21201.59 67.21 42862.84 47819.84 2015-03-10 22:03:25.000 069 21201.59 67.21 42862.86 47819.83 2015-03-10 22:03:26.000 069 21201.57 67.22 42862.85 47819.82 2015-03-10 22:03:27.000 069 21201.59 67.21 42862.84 47819.81 2015-03-10 22:03:28.000 069 21201.58 67.21 42862.86 47819.81 2015-03-10 22:03:29.000 069 21201.59 67.22 42862.85 47819.82 2015-03-10 22:03:30.000 069 21201.57 67.21 42862.82 47819.83 2015-03-10 22:03:31.000 069 21201.58 67.22 42862.83 47819.83 2015-03-10 22:03:32.000 069 21201.59 67.23 42862.82 47819.82 2015-03-10 22:03:33.000 069 21201.59 67.20 42862.79 47819.79 2015-03-10 22:03:34.000 069 21201.61 67.18 42862.82 47819.81 2015-03-10 22:03:35.000 069 21201.60 67.16 42862.82 47819.83 2015-03-10 22:03:36.000 069 21201.64 67.12 42862.83 47819.85 2015-03-10 22:03:37.000 069 21201.62 67.10 42862.85 47819.85 2015-03-10 22:03:38.000 069 21201.65 67.11 42862.85 47819.87 2015-03-10 22:03:39.000 069 21201.67 67.11 42862.87 47819.87 2015-03-10 22:03:40.000 069 21201.67 67.10 42862.91 47819.89 2015-03-10 22:03:41.000 069 21201.69 67.08 42862.89 47819.88 2015-03-10 22:03:42.000 069 21201.71 67.08 42862.90 47819.88 2015-03-10 22:03:43.000 069 21201.70 67.07 42862.88 47819.92 2015-03-10 22:03:44.000 069 21201.70 67.08 42862.89 47819.88 2015-03-10 22:03:45.000 069 21201.71 67.11 42862.89 47819.90 2015-03-10 22:03:46.000 069 21201.68 67.11 42862.88 47819.87 2015-03-10 22:03:47.000 069 21201.67 67.11 42862.86 47819.88 2015-03-10 22:03:48.000 069 21201.66 67.11 42862.88 47819.86 2015-03-10 22:03:49.000 069 21201.64 67.11 42862.87 47819.85 2015-03-10 22:03:50.000 069 21201.63 67.09 42862.85 47819.86 2015-03-10 22:03:51.000 069 21201.61 67.10 42862.83 47819.83 2015-03-10 22:03:52.000 069 21201.60 67.10 42862.84 47819.85 2015-03-10 22:03:53.000 069 21201.57 67.10 42862.85 47819.81 2015-03-10 22:03:54.000 069 21201.58 67.10 42862.84 47819.80 2015-03-10 22:03:55.000 069 21201.60 67.08 42862.82 47819.78 2015-03-10 22:03:56.000 069 21201.61 67.06 42862.85 47819.77 2015-03-10 22:03:57.000 069 21201.63 67.06 42862.82 47819.79 2015-03-10 22:03:58.000 069 21201.61 67.06 42862.84 47819.79 2015-03-10 22:03:59.000 069 21201.63 67.08 42862.85 47819.80 2015-03-10 22:04:00.000 069 21201.61 67.11 42862.83 47819.78 2015-03-10 22:04:01.000 069 21201.60 67.12 42862.85 47819.80 2015-03-10 22:04:02.000 069 21201.60 67.11 42862.84 47819.81 2015-03-10 22:04:03.000 069 21201.57 67.14 42862.79 47819.78 2015-03-10 22:04:04.000 069 21201.60 67.15 42862.81 47819.81 2015-03-10 22:04:05.000 069 21201.60 67.12 42862.83 47819.79 2015-03-10 22:04:06.000 069 21201.56 67.14 42862.82 47819.78 2015-03-10 22:04:07.000 069 21201.56 67.16 42862.85 47819.81 2015-03-10 22:04:08.000 069 21201.60 67.14 42862.87 47819.80 2015-03-10 22:04:09.000 069 21201.61 67.14 42862.86 47819.80 2015-03-10 22:04:10.000 069 21201.65 67.16 42862.87 47819.84 2015-03-10 22:04:11.000 069 21201.64 67.14 42862.88 47819.84 2015-03-10 22:04:12.000 069 21201.66 67.18 42862.89 47819.84 2015-03-10 22:04:13.000 069 21201.63 67.21 42862.88 47819.84 2015-03-10 22:04:14.000 069 21201.62 67.22 42862.87 47819.84 2015-03-10 22:04:15.000 069 21201.63 67.20 42862.89 47819.85 2015-03-10 22:04:16.000 069 21201.64 67.22 42862.90 47819.87 2015-03-10 22:04:17.000 069 21201.61 67.21 42862.89 47819.84 2015-03-10 22:04:18.000 069 21201.61 67.22 42862.88 47819.83 2015-03-10 22:04:19.000 069 21201.64 67.20 42862.88 47819.86 2015-03-10 22:04:20.000 069 21201.64 67.18 42862.92 47819.86 2015-03-10 22:04:21.000 069 21201.64 67.19 42862.92 47819.88 2015-03-10 22:04:22.000 069 21201.67 67.16 42862.93 47819.88 2015-03-10 22:04:23.000 069 21201.69 67.14 42862.92 47819.92 2015-03-10 22:04:24.000 069 21201.66 67.14 42862.92 47819.88 2015-03-10 22:04:25.000 069 21201.70 67.14 42862.92 47819.90 2015-03-10 22:04:26.000 069 21201.70 67.13 42862.90 47819.91 2015-03-10 22:04:27.000 069 21201.70 67.15 42862.87 47819.88 2015-03-10 22:04:28.000 069 21201.72 67.13 42862.86 47819.86 2015-03-10 22:04:29.000 069 21201.71 67.11 42862.88 47819.90 2015-03-10 22:04:30.000 069 21201.69 67.09 42862.91 47819.90 2015-03-10 22:04:31.000 069 21201.69 67.08 42862.92 47819.91 2015-03-10 22:04:32.000 069 21201.71 67.10 42862.92 47819.93 2015-03-10 22:04:33.000 069 21201.66 67.10 42862.94 47819.91 2015-03-10 22:04:34.000 069 21201.65 67.09 42862.92 47819.93 2015-03-10 22:04:35.000 069 21201.65 67.09 42862.93 47819.92 2015-03-10 22:04:36.000 069 21201.68 67.10 42862.94 47819.95 2015-03-10 22:04:37.000 069 21201.68 67.12 42862.94 47819.96 2015-03-10 22:04:38.000 069 21201.66 67.12 42862.95 47819.93 2015-03-10 22:04:39.000 069 21201.66 67.13 42862.94 47819.93 2015-03-10 22:04:40.000 069 21201.65 67.15 42862.92 47819.94 2015-03-10 22:04:41.000 069 21201.66 67.15 42862.94 47819.92 2015-03-10 22:04:42.000 069 21201.65 67.13 42862.98 47819.91 2015-03-10 22:04:43.000 069 21201.63 67.12 42862.97 47819.92 2015-03-10 22:04:44.000 069 21201.63 67.11 42862.99 47819.90 2015-03-10 22:04:45.000 069 21201.62 67.09 42862.98 47819.93 2015-03-10 22:04:46.000 069 21201.60 67.06 42862.98 47819.92 2015-03-10 22:04:47.000 069 21201.62 67.04 42862.94 47819.94 2015-03-10 22:04:48.000 069 21201.63 67.06 42862.96 47819.92 2015-03-10 22:04:49.000 069 21201.61 67.05 42862.98 47819.92 2015-03-10 22:04:50.000 069 21201.64 67.01 42862.98 47819.92 2015-03-10 22:04:51.000 069 21201.65 67.00 42862.99 47819.94 2015-03-10 22:04:52.000 069 21201.65 67.02 42862.95 47819.92 2015-03-10 22:04:53.000 069 21201.68 67.02 42862.95 47819.93 2015-03-10 22:04:54.000 069 21201.67 67.04 42862.97 47819.92 2015-03-10 22:04:55.000 069 21201.68 67.06 42862.95 47819.93 2015-03-10 22:04:56.000 069 21201.69 67.07 42862.92 47819.89 2015-03-10 22:04:57.000 069 21201.70 67.07 42862.88 47819.90 2015-03-10 22:04:58.000 069 21201.71 67.03 42862.87 47819.89 2015-03-10 22:04:59.000 069 21201.71 67.03 42862.86 47819.90 2015-03-10 22:05:00.000 069 21201.70 67.04 42862.85 47819.89 2015-03-10 22:05:01.000 069 21201.70 67.04 42862.88 47819.89 2015-03-10 22:05:02.000 069 21201.70 67.03 42862.88 47819.89 2015-03-10 22:05:03.000 069 21201.72 67.02 42862.88 47819.92 2015-03-10 22:05:04.000 069 21201.68 67.03 42862.93 47819.90 2015-03-10 22:05:05.000 069 21201.67 67.03 42862.93 47819.92 2015-03-10 22:05:06.000 069 21201.68 67.04 42862.90 47819.91 2015-03-10 22:05:07.000 069 21201.68 67.05 42862.90 47819.89 2015-03-10 22:05:08.000 069 21201.69 67.03 42862.93 47819.91 2015-03-10 22:05:09.000 069 21201.66 67.03 42862.95 47819.91 2015-03-10 22:05:10.000 069 21201.67 67.05 42862.96 47819.92 2015-03-10 22:05:11.000 069 21201.67 67.10 42862.98 47819.93 2015-03-10 22:05:12.000 069 21201.69 67.11 42862.93 47819.92 2015-03-10 22:05:13.000 069 21201.73 67.10 42862.94 47819.94 2015-03-10 22:05:14.000 069 21201.73 67.11 42862.93 47819.92 2015-03-10 22:05:15.000 069 21201.72 67.12 42862.95 47819.93 2015-03-10 22:05:16.000 069 21201.73 67.10 42862.96 47819.94 2015-03-10 22:05:17.000 069 21201.72 67.06 42862.98 47819.96 2015-03-10 22:05:18.000 069 21201.75 67.02 42863.04 47819.97 2015-03-10 22:05:19.000 069 21201.74 67.02 42863.03 47819.99 2015-03-10 22:05:20.000 069 21201.76 67.02 42863.05 47820.03 2015-03-10 22:05:21.000 069 21201.76 67.04 42863.07 47820.06 2015-03-10 22:05:22.000 069 21201.80 67.05 42863.06 47820.05 2015-03-10 22:05:23.000 069 21201.80 67.07 42863.06 47820.09 2015-03-10 22:05:24.000 069 21201.81 67.09 42863.04 47820.07 2015-03-10 22:05:25.000 069 21201.82 67.09 42863.09 47820.07 2015-03-10 22:05:26.000 069 21201.84 67.12 42863.11 47820.08 2015-03-10 22:05:27.000 069 21201.84 67.14 42863.11 47820.09 2015-03-10 22:05:28.000 069 21201.80 67.14 42863.08 47820.07 2015-03-10 22:05:29.000 069 21201.78 67.14 42863.08 47820.08 2015-03-10 22:05:30.000 069 21201.78 67.16 42863.06 47820.08 2015-03-10 22:05:31.000 069 21201.75 67.17 42863.08 47820.06 2015-03-10 22:05:32.000 069 21201.74 67.16 42863.10 47820.07 2015-03-10 22:05:33.000 069 21201.74 67.18 42863.07 47820.05 2015-03-10 22:05:34.000 069 21201.73 67.18 42863.07 47820.06 2015-03-10 22:05:35.000 069 21201.74 67.20 42863.04 47820.04 2015-03-10 22:05:36.000 069 21201.75 67.19 42863.05 47820.04 2015-03-10 22:05:37.000 069 21201.75 67.17 42863.03 47820.03 2015-03-10 22:05:38.000 069 21201.74 67.19 42863.02 47820.03 2015-03-10 22:05:39.000 069 21201.77 67.19 42863.00 47820.03 2015-03-10 22:05:40.000 069 21201.76 67.18 42863.03 47820.04 2015-03-10 22:05:41.000 069 21201.78 67.20 42863.01 47820.03 2015-03-10 22:05:42.000 069 21201.79 67.21 42863.02 47820.04 2015-03-10 22:05:43.000 069 21201.77 67.21 42862.99 47820.04 2015-03-10 22:05:44.000 069 21201.74 67.20 42863.01 47820.02 2015-03-10 22:05:45.000 069 21201.72 67.18 42863.06 47820.03 2015-03-10 22:05:46.000 069 21201.70 67.16 42863.07 47820.02 2015-03-10 22:05:47.000 069 21201.70 67.13 42863.09 47820.04 2015-03-10 22:05:48.000 069 21201.71 67.10 42863.06 47820.04 2015-03-10 22:05:49.000 069 21201.74 67.13 42863.06 47820.06 2015-03-10 22:05:50.000 069 21201.74 67.17 42863.09 47820.07 2015-03-10 22:05:51.000 069 21201.74 67.20 42863.05 47820.07 2015-03-10 22:05:52.000 069 21201.76 67.19 42863.08 47820.06 2015-03-10 22:05:53.000 069 21201.80 67.18 42863.06 47820.04 2015-03-10 22:05:54.000 069 21201.78 67.18 42863.00 47820.03 2015-03-10 22:05:55.000 069 21201.78 67.15 42863.00 47820.08 2015-03-10 22:05:56.000 069 21201.80 67.14 42863.02 47820.03 2015-03-10 22:05:57.000 069 21201.81 67.12 42863.03 47820.02 2015-03-10 22:05:58.000 069 21201.78 67.11 42863.01 47820.01 2015-03-10 22:05:59.000 069 21201.77 67.12 42863.00 47820.01 2015-03-10 22:06:00.000 069 21201.74 67.14 42863.00 47820.02 2015-03-10 22:06:01.000 069 21201.74 67.15 42863.01 47819.98 2015-03-10 22:06:02.000 069 21201.73 67.14 42863.02 47819.98 2015-03-10 22:06:03.000 069 21201.76 67.11 42863.02 47819.99 2015-03-10 22:06:04.000 069 21201.71 67.05 42863.01 47819.96 2015-03-10 22:06:05.000 069 21201.67 67.03 42862.99 47819.99 2015-03-10 22:06:06.000 069 21201.67 67.01 42863.03 47819.98 2015-03-10 22:06:07.000 069 21201.67 67.01 42863.06 47820.00 2015-03-10 22:06:08.000 069 21201.64 67.00 42863.07 47820.00 2015-03-10 22:06:09.000 069 21201.63 67.00 42863.09 47819.99 2015-03-10 22:06:10.000 069 21201.63 67.03 42863.06 47820.01 2015-03-10 22:06:11.000 069 21201.63 67.04 42863.05 47819.99 2015-03-10 22:06:12.000 069 21201.64 67.05 42863.03 47819.97 2015-03-10 22:06:13.000 069 21201.65 67.03 42863.00 47819.99 2015-03-10 22:06:14.000 069 21201.65 67.04 42863.00 47819.96 2015-03-10 22:06:15.000 069 21201.61 67.00 42863.00 47819.94 2015-03-10 22:06:16.000 069 21201.62 66.98 42862.99 47819.96 2015-03-10 22:06:17.000 069 21201.61 66.98 42862.99 47819.94 2015-03-10 22:06:18.000 069 21201.60 66.99 42863.01 47819.93 2015-03-10 22:06:19.000 069 21201.61 67.01 42862.99 47819.92 2015-03-10 22:06:20.000 069 21201.57 66.98 42862.97 47819.92 2015-03-10 22:06:21.000 069 21201.56 66.98 42862.98 47819.90 2015-03-10 22:06:22.000 069 21201.57 66.98 42862.94 47819.88 2015-03-10 22:06:23.000 069 21201.56 67.00 42862.94 47819.87 2015-03-10 22:06:24.000 069 21201.56 66.98 42862.96 47819.86 2015-03-10 22:06:25.000 069 21201.52 66.97 42862.96 47819.85 2015-03-10 22:06:26.000 069 21201.51 66.94 42862.97 47819.83 2015-03-10 22:06:27.000 069 21201.55 66.93 42862.95 47819.85 2015-03-10 22:06:28.000 069 21201.53 66.93 42862.96 47819.86 2015-03-10 22:06:29.000 069 21201.56 66.92 42862.94 47819.83 2015-03-10 22:06:30.000 069 21201.57 66.90 42862.96 47819.85 2015-03-10 22:06:31.000 069 21201.53 66.92 42862.96 47819.84 2015-03-10 22:06:32.000 069 21201.54 66.93 42862.93 47819.83 2015-03-10 22:06:33.000 069 21201.52 66.93 42862.94 47819.82 2015-03-10 22:06:34.000 069 21201.55 66.95 42862.92 47819.83 2015-03-10 22:06:35.000 069 21201.56 66.94 42862.92 47819.81 2015-03-10 22:06:36.000 069 21201.56 66.94 42862.90 47819.82 2015-03-10 22:06:37.000 069 21201.57 66.93 42862.90 47819.80 2015-03-10 22:06:38.000 069 21201.56 66.96 42862.91 47819.82 2015-03-10 22:06:39.000 069 21201.57 66.97 42862.91 47819.82 2015-03-10 22:06:40.000 069 21201.56 66.95 42862.88 47819.82 2015-03-10 22:06:41.000 069 21201.58 66.96 42862.87 47819.82 2015-03-10 22:06:42.000 069 21201.60 66.95 42862.89 47819.80 2015-03-10 22:06:43.000 069 21201.58 66.96 42862.90 47819.81 2015-03-10 22:06:44.000 069 21201.58 66.96 42862.86 47819.81 2015-03-10 22:06:45.000 069 21201.55 66.99 42862.86 47819.80 2015-03-10 22:06:46.000 069 21201.55 66.98 42862.87 47819.82 2015-03-10 22:06:47.000 069 21201.53 66.97 42862.85 47819.79 2015-03-10 22:06:48.000 069 21201.53 66.99 42862.86 47819.79 2015-03-10 22:06:49.000 069 21201.52 66.98 42862.86 47819.79 2015-03-10 22:06:50.000 069 21201.52 66.99 42862.86 47819.78 2015-03-10 22:06:51.000 069 21201.52 66.99 42862.86 47819.79 2015-03-10 22:06:52.000 069 21201.51 66.99 42862.85 47819.77 2015-03-10 22:06:53.000 069 21201.54 67.00 42862.83 47819.76 2015-03-10 22:06:54.000 069 21201.52 66.99 42862.83 47819.76 2015-03-10 22:06:55.000 069 21201.49 67.03 42862.81 47819.75 2015-03-10 22:06:56.000 069 21201.49 67.06 42862.80 47819.74 2015-03-10 22:06:57.000 069 21201.48 67.03 42862.79 47819.73 2015-03-10 22:06:58.000 069 21201.45 66.98 42862.83 47819.70 2015-03-10 22:06:59.000 069 21201.48 66.98 42862.85 47819.73 2015-03-10 22:07:00.000 069 21201.50 66.99 42862.83 47819.75 2015-03-10 22:07:01.000 069 21201.49 67.00 42862.83 47819.74 2015-03-10 22:07:02.000 069 21201.49 67.02 42862.82 47819.73 2015-03-10 22:07:03.000 069 21201.50 67.02 42862.83 47819.71 2015-03-10 22:07:04.000 069 21201.49 67.01 42862.80 47819.72 2015-03-10 22:07:05.000 069 21201.49 67.00 42862.81 47819.75 2015-03-10 22:07:06.000 069 21201.48 66.99 42862.81 47819.72 2015-03-10 22:07:07.000 069 21201.52 66.99 42862.83 47819.74 2015-03-10 22:07:08.000 069 21201.50 66.99 42862.83 47819.74 2015-03-10 22:07:09.000 069 21201.48 66.99 42862.82 47819.74 2015-03-10 22:07:10.000 069 21201.50 66.99 42862.81 47819.72 2015-03-10 22:07:11.000 069 21201.50 66.97 42862.78 47819.72 2015-03-10 22:07:12.000 069 21201.51 66.95 42862.81 47819.73 2015-03-10 22:07:13.000 069 21201.50 66.98 42862.81 47819.71 2015-03-10 22:07:14.000 069 21201.52 66.98 42862.81 47819.73 2015-03-10 22:07:15.000 069 21201.52 66.98 42862.83 47819.72 2015-03-10 22:07:16.000 069 21201.51 66.99 42862.81 47819.72 2015-03-10 22:07:17.000 069 21201.51 66.99 42862.80 47819.77 2015-03-10 22:07:18.000 069 21201.55 66.99 42862.79 47819.75 2015-03-10 22:07:19.000 069 21201.53 66.99 42862.82 47819.74 2015-03-10 22:07:20.000 069 21201.53 66.96 42862.83 47819.73 2015-03-10 22:07:21.000 069 21201.52 66.97 42862.82 47819.76 2015-03-10 22:07:22.000 069 21201.53 66.97 42862.84 47819.76 2015-03-10 22:07:23.000 069 21201.51 66.95 42862.89 47819.76 2015-03-10 22:07:24.000 069 21201.51 66.94 42862.87 47819.77 2015-03-10 22:07:25.000 069 21201.50 66.95 42862.85 47819.77 2015-03-10 22:07:26.000 069 21201.56 66.91 42862.84 47819.77 2015-03-10 22:07:27.000 069 21201.55 66.88 42862.87 47819.79 2015-03-10 22:07:28.000 069 21201.53 66.85 42862.87 47819.80 2015-03-10 22:07:29.000 069 21201.56 66.86 42862.89 47819.82 2015-03-10 22:07:30.000 069 21201.56 66.86 42862.86 47819.82 2015-03-10 22:07:31.000 069 21201.60 66.88 42862.88 47819.84 2015-03-10 22:07:32.000 069 21201.61 66.87 42862.92 47819.84 2015-03-10 22:07:33.000 069 21201.63 66.88 42862.91 47819.86 2015-03-10 22:07:34.000 069 21201.61 66.89 42862.90 47819.88 2015-03-10 22:07:35.000 069 21201.62 66.87 42862.94 47819.89 2015-03-10 22:07:36.000 069 21201.64 66.88 42862.96 47819.89 2015-03-10 22:07:37.000 069 21201.64 66.90 42862.95 47819.90 2015-03-10 22:07:38.000 069 21201.63 66.88 42862.96 47819.92 2015-03-10 22:07:39.000 069 21201.65 66.91 42862.95 47819.93 2015-03-10 22:07:40.000 069 21201.64 66.90 42862.96 47819.91 2015-03-10 22:07:41.000 069 21201.65 66.89 42862.98 47819.93 2015-03-10 22:07:42.000 069 21201.65 66.89 42862.98 47819.96 2015-03-10 22:07:43.000 069 21201.65 66.88 42863.00 47819.94 2015-03-10 22:07:44.000 069 21201.63 66.86 42862.96 47819.95 2015-03-10 22:07:45.000 069 21201.62 66.85 42862.96 47819.97 2015-03-10 22:07:46.000 069 21201.64 66.86 42863.00 47819.96 2015-03-10 22:07:47.000 069 21201.63 66.85 42863.01 47819.95 2015-03-10 22:07:48.000 069 21201.63 66.82 42863.01 47819.97 2015-03-10 22:07:49.000 069 21201.63 66.83 42863.03 47819.99 2015-03-10 22:07:50.000 069 21201.62 66.84 42863.06 47819.97 2015-03-10 22:07:51.000 069 21201.62 66.85 42863.06 47819.99 2015-03-10 22:07:52.000 069 21201.63 66.86 42863.08 47819.99 2015-03-10 22:07:53.000 069 21201.64 66.85 42863.08 47819.98 2015-03-10 22:07:54.000 069 21201.62 66.84 42863.08 47820.00 2015-03-10 22:07:55.000 069 21201.61 66.85 42863.09 47820.01 2015-03-10 22:07:56.000 069 21201.61 66.85 42863.10 47820.00 2015-03-10 22:07:57.000 069 21201.63 66.85 42863.11 47820.02 2015-03-10 22:07:58.000 069 21201.65 66.89 42863.13 47820.05 2015-03-10 22:07:59.000 069 21201.66 66.93 42863.12 47820.08 2015-03-10 22:08:00.000 069 21201.70 66.94 42863.12 47820.06 2015-03-10 22:08:01.000 069 21201.70 66.97 42863.08 47820.08 2015-03-10 22:08:02.000 069 21201.71 66.99 42863.07 47820.09 2015-03-10 22:08:03.000 069 21201.71 66.96 42863.09 47820.06 2015-03-10 22:08:04.000 069 21201.72 66.98 42863.08 47820.05 2015-03-10 22:08:05.000 069 21201.72 66.98 42863.06 47820.09 2015-03-10 22:08:06.000 069 21201.73 66.99 42863.06 47820.07 2015-03-10 22:08:07.000 069 21201.72 66.98 42863.04 47820.07 2015-03-10 22:08:08.000 069 21201.74 66.98 42863.04 47820.06 2015-03-10 22:08:09.000 069 21201.78 66.99 42863.03 47820.07 2015-03-10 22:08:10.000 069 21201.76 66.99 42863.03 47820.05 2015-03-10 22:08:11.000 069 21201.75 67.00 42863.07 47820.08 2015-03-10 22:08:12.000 069 21201.75 67.02 42863.05 47820.05 2015-03-10 22:08:13.000 069 21201.75 67.04 42863.07 47820.04 2015-03-10 22:08:14.000 069 21201.78 67.06 42863.06 47820.05 2015-03-10 22:08:15.000 069 21201.76 67.07 42863.03 47820.05 2015-03-10 22:08:16.000 069 21201.75 67.07 42863.06 47820.04 2015-03-10 22:08:17.000 069 21201.74 67.08 42863.06 47820.06 2015-03-10 22:08:18.000 069 21201.75 67.11 42863.08 47820.04 2015-03-10 22:08:19.000 069 21201.73 67.11 42863.04 47820.05 2015-03-10 22:08:20.000 069 21201.73 67.08 42863.05 47820.03 2015-03-10 22:08:21.000 069 21201.74 67.07 42863.04 47820.04 2015-03-10 22:08:22.000 069 21201.72 67.09 42863.06 47820.04 2015-03-10 22:08:23.000 069 21201.74 67.06 42863.12 47820.03 2015-03-10 22:08:24.000 069 21201.74 67.04 42863.14 47820.08 2015-03-10 22:08:25.000 069 21201.72 67.05 42863.16 47820.06 2015-03-10 22:08:26.000 069 21201.71 67.07 42863.15 47820.05 2015-03-10 22:08:27.000 069 21201.70 67.08 42863.14 47820.09 2015-03-10 22:08:28.000 069 21201.74 67.09 42863.15 47820.07 2015-03-10 22:08:29.000 069 21201.75 67.07 42863.18 47820.08 2015-03-10 22:08:30.000 069 21201.76 67.03 42863.19 47820.09 2015-03-10 22:08:31.000 069 21201.73 67.01 42863.19 47820.11 2015-03-10 22:08:32.000 069 21201.72 67.00 42863.23 47820.11 2015-03-10 22:08:33.000 069 21201.69 67.04 42863.22 47820.12 2015-03-10 22:08:34.000 069 21201.65 67.08 42863.20 47820.10 2015-03-10 22:08:35.000 069 21201.64 67.12 42863.14 47820.05 2015-03-10 22:08:36.000 069 21201.64 67.13 42863.14 47820.04 2015-03-10 22:08:37.000 069 21201.62 67.12 42863.12 47820.03 2015-03-10 22:08:38.000 069 21201.66 67.11 42863.09 47819.99 2015-03-10 22:08:39.000 069 21201.65 67.09 42863.10 47820.01 2015-03-10 22:08:40.000 069 21201.65 67.10 42863.07 47819.98 2015-03-10 22:08:41.000 069 21201.66 67.09 42863.06 47819.99 2015-03-10 22:08:42.000 069 21201.65 67.08 42863.08 47819.97 2015-03-10 22:08:43.000 069 21201.65 67.08 42863.07 47819.95 2015-03-10 22:08:44.000 069 21201.67 67.05 42863.07 47819.99 2015-03-10 22:08:45.000 069 21201.63 67.05 42863.10 47819.94 2015-03-10 22:08:46.000 069 21201.63 67.03 42863.07 47819.96 2015-03-10 22:08:47.000 069 21201.67 66.97 42863.11 47819.99 2015-03-10 22:08:48.000 069 21201.71 66.92 42863.12 47819.99 2015-03-10 22:08:49.000 069 21201.71 66.90 42863.16 47820.03 2015-03-10 22:08:50.000 069 21201.71 66.94 42863.20 47820.03 2015-03-10 22:08:51.000 069 21201.69 66.95 42863.18 47820.07 2015-03-10 22:08:52.000 069 21201.71 66.94 42863.17 47820.04 2015-03-10 22:08:53.000 069 21201.69 66.94 42863.19 47820.09 2015-03-10 22:08:54.000 069 21201.68 66.98 42863.16 47820.06 2015-03-10 22:08:55.000 069 21201.70 66.98 42863.13 47820.03 2015-03-10 22:08:56.000 069 21201.71 67.01 42863.14 47820.06 2015-03-10 22:08:57.000 069 21201.69 67.06 42863.09 47820.03 2015-03-10 22:08:58.000 069 21201.67 67.09 42863.05 47820.02 2015-03-10 22:08:59.000 069 21201.65 67.10 42863.05 47819.96 2015-03-10 22:09:00.000 069 21201.63 67.10 42863.02 47819.94 2015-03-10 22:09:01.000 069 21201.62 67.11 42863.03 47819.94 2015-03-10 22:09:02.000 069 21201.59 67.14 42863.03 47819.92 2015-03-10 22:09:03.000 069 21201.61 67.16 42863.03 47819.92 2015-03-10 22:09:04.000 069 21201.60 67.18 42863.04 47819.91 2015-03-10 22:09:05.000 069 21201.62 67.18 42863.03 47819.89 2015-03-10 22:09:06.000 069 21201.64 67.17 42863.02 47819.88 2015-03-10 22:09:07.000 069 21201.61 67.16 42863.04 47819.91 2015-03-10 22:09:08.000 069 21201.61 67.16 42863.03 47819.89 2015-03-10 22:09:09.000 069 21201.63 67.15 42863.02 47819.89 2015-03-10 22:09:10.000 069 21201.58 67.18 42863.04 47819.89 2015-03-10 22:09:11.000 069 21201.60 67.16 42863.03 47819.89 2015-03-10 22:09:12.000 069 21201.56 67.11 42863.02 47819.92 2015-03-10 22:09:13.000 069 21201.56 67.09 42863.02 47819.94 2015-03-10 22:09:14.000 069 21201.60 67.11 42863.03 47819.94 2015-03-10 22:09:15.000 069 21201.59 67.13 42863.02 47819.95 2015-03-10 22:09:16.000 069 21201.57 67.19 42863.03 47819.97 2015-03-10 22:09:17.000 069 21201.54 67.21 42863.02 47819.93 2015-03-10 22:09:18.000 069 21201.52 67.23 42863.02 47819.93 2015-03-10 22:09:19.000 069 21201.53 67.22 42863.00 47819.91 2015-03-10 22:09:20.000 069 21201.56 67.24 42862.95 47819.87 2015-03-10 22:09:21.000 069 21201.56 67.24 42862.94 47819.88 2015-03-10 22:09:22.000 069 21201.56 67.23 42862.96 47819.86 2015-03-10 22:09:23.000 069 21201.54 67.23 42862.97 47819.86 2015-03-10 22:09:24.000 069 21201.55 67.22 42862.94 47819.86 2015-03-10 22:09:25.000 069 21201.54 67.23 42862.93 47819.83 2015-03-10 22:09:26.000 069 21201.53 67.24 42862.92 47819.84 2015-03-10 22:09:27.000 069 21201.52 67.23 42862.92 47819.82 2015-03-10 22:09:28.000 069 21201.53 67.24 42862.92 47819.82 2015-03-10 22:09:29.000 069 21201.54 67.23 42862.92 47819.85 2015-03-10 22:09:30.000 069 21201.54 67.23 42862.88 47819.82 2015-03-10 22:09:31.000 069 21201.53 67.26 42862.89 47819.82 2015-03-10 22:09:32.000 069 21201.52 67.27 42862.88 47819.80 2015-03-10 22:09:33.000 069 21201.52 67.26 42862.93 47819.80 2015-03-10 22:09:34.000 069 21201.52 67.26 42862.92 47819.79 2015-03-10 22:09:35.000 069 21201.51 67.26 42862.90 47819.78 2015-03-10 22:09:36.000 069 21201.50 67.29 42862.86 47819.79 2015-03-10 22:09:37.000 069 21201.49 67.27 42862.88 47819.76 2015-03-10 22:09:38.000 069 21201.49 67.26 42862.88 47819.78 2015-03-10 22:09:39.000 069 21201.47 67.28 42862.89 47819.78 2015-03-10 22:09:40.000 069 21201.46 67.29 42862.86 47819.74 2015-03-10 22:09:41.000 069 21201.47 67.28 42862.85 47819.75 2015-03-10 22:09:42.000 069 21201.47 67.26 42862.87 47819.74 2015-03-10 22:09:43.000 069 21201.48 67.25 42862.85 47819.74 2015-03-10 22:09:44.000 069 21201.47 67.24 42862.83 47819.75 2015-03-10 22:09:45.000 069 21201.47 67.24 42862.82 47819.74 2015-03-10 22:09:46.000 069 21201.50 67.22 42862.87 47819.75 2015-03-10 22:09:47.000 069 21201.47 67.21 42862.89 47819.75 2015-03-10 22:09:48.000 069 21201.49 67.22 42862.87 47819.76 2015-03-10 22:09:49.000 069 21201.48 67.24 42862.84 47819.75 2015-03-10 22:09:50.000 069 21201.50 67.22 42862.83 47819.76 2015-03-10 22:09:51.000 069 21201.48 67.22 42862.85 47819.73 2015-03-10 22:09:52.000 069 21201.49 67.22 42862.84 47819.77 2015-03-10 22:09:53.000 069 21201.50 67.23 42862.84 47819.77 2015-03-10 22:09:54.000 069 21201.49 67.25 42862.86 47819.74 2015-03-10 22:09:55.000 069 21201.49 67.23 42862.87 47819.77 2015-03-10 22:09:56.000 069 21201.50 67.25 42862.87 47819.78 2015-03-10 22:09:57.000 069 21201.48 67.27 42862.89 47819.76 2015-03-10 22:09:58.000 069 21201.45 67.25 42862.91 47819.77 2015-03-10 22:09:59.000 069 21201.48 67.25 42862.88 47819.77 2015-03-10 22:10:00.000 069 21201.45 67.26 42862.88 47819.76 2015-03-10 22:10:01.000 069 21201.46 67.25 42862.88 47819.75 2015-03-10 22:10:02.000 069 21201.50 67.28 42862.87 47819.77 2015-03-10 22:10:03.000 069 21201.49 67.27 42862.90 47819.76 2015-03-10 22:10:04.000 069 21201.49 67.24 42862.88 47819.76 2015-03-10 22:10:05.000 069 21201.46 67.23 42862.86 47819.74 2015-03-10 22:10:06.000 069 21201.47 67.23 42862.86 47819.74 2015-03-10 22:10:07.000 069 21201.53 67.27 42862.83 47819.73 2015-03-10 22:10:08.000 069 21201.54 67.30 42862.79 47819.75 2015-03-10 22:10:09.000 069 21201.53 67.35 42862.77 47819.73 2015-03-10 22:10:10.000 069 21201.51 67.37 42862.73 47819.68 2015-03-10 22:10:11.000 069 21201.45 67.34 42862.70 47819.64 2015-03-10 22:10:12.000 069 21201.43 67.30 42862.71 47819.62 2015-03-10 22:10:13.000 069 21201.44 67.27 42862.70 47819.61 2015-03-10 22:10:14.000 069 21201.47 67.27 42862.71 47819.64 2015-03-10 22:10:15.000 069 21201.45 67.27 42862.72 47819.61 2015-03-10 22:10:16.000 069 21201.43 67.23 42862.72 47819.61 2015-03-10 22:10:17.000 069 21201.40 67.20 42862.73 47819.62 2015-03-10 22:10:18.000 069 21201.42 67.19 42862.75 47819.62 2015-03-10 22:10:19.000 069 21201.43 67.18 42862.76 47819.65 2015-03-10 22:10:20.000 069 21201.42 67.18 42862.77 47819.65 2015-03-10 22:10:21.000 069 21201.41 67.19 42862.78 47819.65 2015-03-10 22:10:22.000 069 21201.42 67.17 42862.79 47819.69 2015-03-10 22:10:23.000 069 21201.42 67.14 42862.81 47819.67 2015-03-10 22:10:24.000 069 21201.43 67.18 42862.79 47819.66 2015-03-10 22:10:25.000 069 21201.41 67.17 42862.81 47819.67 2015-03-10 22:10:26.000 069 21201.41 67.21 42862.80 47819.69 2015-03-10 22:10:27.000 069 21201.43 67.22 42862.80 47819.69 2015-03-10 22:10:28.000 069 21201.43 67.22 42862.81 47819.66 2015-03-10 22:10:29.000 069 21201.42 67.21 42862.81 47819.69 2015-03-10 22:10:30.000 069 21201.42 67.21 42862.79 47819.71 2015-03-10 22:10:31.000 069 21201.41 67.24 42862.76 47819.69 2015-03-10 22:10:32.000 069 21201.47 67.23 42862.77 47819.69 2015-03-10 22:10:33.000 069 21201.50 67.23 42862.78 47819.72 2015-03-10 22:10:34.000 069 21201.48 67.22 42862.79 47819.69 2015-03-10 22:10:35.000 069 21201.47 67.21 42862.77 47819.71 2015-03-10 22:10:36.000 069 21201.48 67.18 42862.80 47819.71 2015-03-10 22:10:37.000 069 21201.50 67.18 42862.79 47819.72 2015-03-10 22:10:38.000 069 21201.54 67.18 42862.80 47819.74 2015-03-10 22:10:39.000 069 21201.53 67.20 42862.84 47819.74 2015-03-10 22:10:40.000 069 21201.54 67.21 42862.80 47819.74 2015-03-10 22:10:41.000 069 21201.55 67.20 42862.80 47819.77 2015-03-10 22:10:42.000 069 21201.57 67.21 42862.79 47819.76 2015-03-10 22:10:43.000 069 21201.59 67.19 42862.76 47819.76 2015-03-10 22:10:44.000 069 21201.60 67.19 42862.79 47819.75 2015-03-10 22:10:45.000 069 21201.60 67.17 42862.82 47819.74 2015-03-10 22:10:46.000 069 21201.53 67.17 42862.81 47819.74 2015-03-10 22:10:47.000 069 21201.53 67.15 42862.81 47819.74 2015-03-10 22:10:48.000 069 21201.57 67.16 42862.83 47819.75 2015-03-10 22:10:49.000 069 21201.58 67.16 42862.83 47819.77 2015-03-10 22:10:50.000 069 21201.59 67.17 42862.84 47819.76 2015-03-10 22:10:51.000 069 21201.60 67.17 42862.84 47819.77 2015-03-10 22:10:52.000 069 21201.60 67.16 42862.83 47819.80 2015-03-10 22:10:53.000 069 21201.59 67.17 42862.84 47819.80 2015-03-10 22:10:54.000 069 21201.60 67.17 42862.86 47819.80 2015-03-10 22:10:55.000 069 21201.60 67.17 42862.85 47819.78 2015-03-10 22:10:56.000 069 21201.62 67.17 42862.85 47819.81 2015-03-10 22:10:57.000 069 21201.59 67.17 42862.87 47819.81 2015-03-10 22:10:58.000 069 21201.56 67.14 42862.85 47819.80 2015-03-10 22:10:59.000 069 21201.58 67.13 42862.85 47819.80 2015-03-10 22:11:00.000 069 21201.58 67.13 42862.89 47819.81 2015-03-10 22:11:01.000 069 21201.52 67.12 42862.93 47819.80 2015-03-10 22:11:02.000 069 21201.48 67.14 42862.90 47819.80 2015-03-10 22:11:03.000 069 21201.50 67.14 42862.90 47819.83 2015-03-10 22:11:04.000 069 21201.51 67.14 42862.88 47819.81 2015-03-10 22:11:05.000 069 21201.49 67.13 42862.88 47819.79 2015-03-10 22:11:06.000 069 21201.50 67.15 42862.86 47819.81 2015-03-10 22:11:07.000 069 21201.48 67.17 42862.87 47819.78 2015-03-10 22:11:08.000 069 21201.48 67.15 42862.89 47819.80 2015-03-10 22:11:09.000 069 21201.51 67.17 42862.89 47819.80 2015-03-10 22:11:10.000 069 21201.49 67.14 42862.88 47819.82 2015-03-10 22:11:11.000 069 21201.49 67.13 42862.90 47819.77 2015-03-10 22:11:12.000 069 21201.49 67.16 42862.89 47819.80 2015-03-10 22:11:13.000 069 21201.50 67.15 42862.91 47819.79 2015-03-10 22:11:14.000 069 21201.51 67.16 42862.91 47819.79 2015-03-10 22:11:15.000 069 21201.50 67.15 42862.92 47819.81 2015-03-10 22:11:16.000 069 21201.48 67.14 42862.95 47819.80 2015-03-10 22:11:17.000 069 21201.47 67.12 42862.92 47819.81 2015-03-10 22:11:18.000 069 21201.49 67.13 42862.92 47819.83 2015-03-10 22:11:19.000 069 21201.52 67.14 42862.90 47819.83 2015-03-10 22:11:20.000 069 21201.53 67.12 42862.92 47819.82 2015-03-10 22:11:21.000 069 21201.54 67.13 42862.97 47819.85 2015-03-10 22:11:22.000 069 21201.52 67.13 42862.97 47819.83 2015-03-10 22:11:23.000 069 21201.53 67.14 42862.92 47819.85 2015-03-10 22:11:24.000 069 21201.54 67.14 42862.94 47819.84 2015-03-10 22:11:25.000 069 21201.53 67.12 42862.97 47819.87 2015-03-10 22:11:26.000 069 21201.54 67.12 42863.00 47819.85 2015-03-10 22:11:27.000 069 21201.54 67.13 42862.99 47819.86 2015-03-10 22:11:28.000 069 21201.57 67.16 42862.94 47819.87 2015-03-10 22:11:29.000 069 21201.55 67.16 42862.94 47819.88 2015-03-10 22:11:30.000 069 21201.58 67.17 42862.94 47819.89 2015-03-10 22:11:31.000 069 21201.58 67.16 42862.94 47819.90 2015-03-10 22:11:32.000 069 21201.54 67.16 42862.95 47819.89 2015-03-10 22:11:33.000 069 21201.54 67.15 42862.98 47819.87 2015-03-10 22:11:34.000 069 21201.52 67.16 42863.00 47819.89 2015-03-10 22:11:35.000 069 21201.49 67.16 42863.01 47819.89 2015-03-10 22:11:36.000 069 21201.52 67.17 42863.02 47819.90 2015-03-10 22:11:37.000 069 21201.54 67.18 42862.99 47819.92 2015-03-10 22:11:38.000 069 21201.57 67.18 42862.96 47819.88 2015-03-10 22:11:39.000 069 21201.58 67.17 42862.97 47819.92 2015-03-10 22:11:40.000 069 21201.59 67.18 42862.98 47819.90 2015-03-10 22:11:41.000 069 21201.58 67.16 42862.96 47819.91 2015-03-10 22:11:42.000 069 21201.59 67.15 42862.98 47819.89 2015-03-10 22:11:43.000 069 21201.57 67.16 42863.01 47819.89 2015-03-10 22:11:44.000 069 21201.59 67.14 42863.02 47819.92 2015-03-10 22:11:45.000 069 21201.61 67.15 42863.02 47819.94 2015-03-10 22:11:46.000 069 21201.63 67.15 42863.03 47819.94 2015-03-10 22:11:47.000 069 21201.65 67.14 42863.02 47819.95 2015-03-10 22:11:48.000 069 21201.63 67.11 42863.03 47819.95 2015-03-10 22:11:49.000 069 21201.63 67.13 42863.04 47819.96 2015-03-10 22:11:50.000 069 21201.66 67.14 42863.05 47819.97 2015-03-10 22:11:51.000 069 21201.66 67.15 42863.03 47819.98 2015-03-10 22:11:52.000 069 21201.68 67.12 42863.04 47819.97 2015-03-10 22:11:53.000 069 21201.69 67.08 42863.03 47819.99 2015-03-10 22:11:54.000 069 21201.66 67.11 42863.01 47820.00 2015-03-10 22:11:55.000 069 21201.65 67.08 42863.02 47820.00 2015-03-10 22:11:56.000 069 21201.70 67.05 42863.04 47820.01 2015-03-10 22:11:57.000 069 21201.70 67.07 42863.03 47820.02 2015-03-10 22:11:58.000 069 21201.72 67.06 42863.02 47820.03 2015-03-10 22:11:59.000 069 21201.75 67.07 42863.03 47820.05 2015-03-10 22:12:00.000 069 21201.76 67.05 42863.05 47820.05 2015-03-10 22:12:01.000 069 21201.74 67.01 42863.07 47820.09 2015-03-10 22:12:02.000 069 21201.76 66.96 42863.13 47820.11 2015-03-10 22:12:03.000 069 21201.79 66.94 42863.14 47820.12 2015-03-10 22:12:04.000 069 21201.80 66.95 42863.17 47820.16 2015-03-10 22:12:05.000 069 21201.80 66.93 42863.15 47820.16 2015-03-10 22:12:06.000 069 21201.80 66.89 42863.18 47820.19 2015-03-10 22:12:07.000 069 21201.83 66.85 42863.23 47820.20 2015-03-10 22:12:08.000 069 21201.89 66.85 42863.23 47820.24 2015-03-10 22:12:09.000 069 21201.87 66.83 42863.24 47820.27 2015-03-10 22:12:10.000 069 21201.89 66.82 42863.28 47820.31 2015-03-10 22:12:11.000 069 21201.88 66.78 42863.30 47820.33 2015-03-10 22:12:12.000 069 21201.85 66.79 42863.31 47820.33 2015-03-10 22:12:13.000 069 21201.83 66.80 42863.33 47820.35 2015-03-10 22:12:14.000 069 21201.84 66.79 42863.35 47820.34 2015-03-10 22:12:15.000 069 21201.83 66.82 42863.34 47820.35 2015-03-10 22:12:16.000 069 21201.83 66.85 42863.29 47820.36 2015-03-10 22:12:17.000 069 21201.81 66.86 42863.28 47820.33 2015-03-10 22:12:18.000 069 21201.80 66.87 42863.28 47820.31 2015-03-10 22:12:19.000 069 21201.79 66.89 42863.26 47820.31 2015-03-10 22:12:20.000 069 21201.77 66.93 42863.21 47820.27 2015-03-10 22:12:21.000 069 21201.78 66.94 42863.19 47820.24 2015-03-10 22:12:22.000 069 21201.79 66.95 42863.19 47820.20 2015-03-10 22:12:23.000 069 21201.80 66.96 42863.17 47820.21 2015-03-10 22:12:24.000 069 21201.78 66.96 42863.17 47820.20 2015-03-10 22:12:25.000 069 21201.80 66.95 42863.18 47820.18 2015-03-10 22:12:26.000 069 21201.80 66.95 42863.15 47820.19 2015-03-10 22:12:27.000 069 21201.75 66.97 42863.14 47820.15 2015-03-10 22:12:28.000 069 21201.73 66.96 42863.16 47820.17 2015-03-10 22:12:29.000 069 21201.77 66.96 42863.15 47820.15 2015-03-10 22:12:30.000 069 21201.77 66.96 42863.13 47820.17 2015-03-10 22:12:31.000 069 21201.78 66.97 42863.13 47820.13 2015-03-10 22:12:32.000 069 21201.76 66.96 42863.15 47820.13 2015-03-10 22:12:33.000 069 21201.76 66.95 42863.11 47820.15 2015-03-10 22:12:34.000 069 21201.76 66.95 42863.12 47820.12 2015-03-10 22:12:35.000 069 21201.73 66.94 42863.11 47820.14 2015-03-10 22:12:36.000 069 21201.74 66.93 42863.10 47820.13 2015-03-10 22:12:37.000 069 21201.72 66.94 42863.14 47820.12 2015-03-10 22:12:38.000 069 21201.73 66.92 42863.17 47820.14 2015-03-10 22:12:39.000 069 21201.76 66.93 42863.18 47820.16 2015-03-10 22:12:40.000 069 21201.78 66.89 42863.16 47820.13 2015-03-10 22:12:41.000 069 21201.77 66.86 42863.16 47820.14 2015-03-10 22:12:42.000 069 21201.76 66.87 42863.17 47820.15 2015-03-10 22:12:43.000 069 21201.77 66.85 42863.14 47820.14 2015-03-10 22:12:44.000 069 21201.79 66.85 42863.14 47820.15 2015-03-10 22:12:45.000 069 21201.73 66.85 42863.14 47820.17 2015-03-10 22:12:46.000 069 21201.73 66.84 42863.17 47820.17 2015-03-10 22:12:47.000 069 21201.75 66.85 42863.17 47820.17 2015-03-10 22:12:48.000 069 21201.73 66.87 42863.14 47820.19 2015-03-10 22:12:49.000 069 21201.74 66.82 42863.19 47820.17 2015-03-10 22:12:50.000 069 21201.76 66.82 42863.18 47820.19 2015-03-10 22:12:51.000 069 21201.78 66.83 42863.17 47820.21 2015-03-10 22:12:52.000 069 21201.80 66.83 42863.15 47820.20 2015-03-10 22:12:53.000 069 21201.78 66.84 42863.17 47820.21 2015-03-10 22:12:54.000 069 21201.81 66.87 42863.15 47820.20 2015-03-10 22:12:55.000 069 21201.82 66.86 42863.17 47820.21 2015-03-10 22:12:56.000 069 21201.84 66.90 42863.16 47820.21 2015-03-10 22:12:57.000 069 21201.86 66.91 42863.15 47820.21 2015-03-10 22:12:58.000 069 21201.85 66.88 42863.13 47820.21 2015-03-10 22:12:59.000 069 21201.89 66.88 42863.13 47820.21 2015-03-10 22:13:00.000 069 21201.91 66.89 42863.13 47820.23 2015-03-10 22:13:01.000 069 21201.90 66.88 42863.15 47820.22 2015-03-10 22:13:02.000 069 21201.89 66.88 42863.12 47820.21 2015-03-10 22:13:03.000 069 21201.90 66.88 42863.13 47820.20 2015-03-10 22:13:04.000 069 21201.87 66.90 42863.14 47820.22 2015-03-10 22:13:05.000 069 21201.88 66.91 42863.14 47820.22 2015-03-10 22:13:06.000 069 21201.87 66.92 42863.14 47820.23 2015-03-10 22:13:07.000 069 21201.91 66.92 42863.17 47820.23 2015-03-10 22:13:08.000 069 21201.90 66.90 42863.18 47820.21 2015-03-10 22:13:09.000 069 21201.88 66.90 42863.17 47820.22 2015-03-10 22:13:10.000 069 21201.88 66.91 42863.17 47820.22 2015-03-10 22:13:11.000 069 21201.89 66.89 42863.17 47820.22 2015-03-10 22:13:12.000 069 21201.92 66.90 42863.17 47820.25 2015-03-10 22:13:13.000 069 21201.96 66.91 42863.19 47820.23 2015-03-10 22:13:14.000 069 21201.92 66.90 42863.18 47820.21 2015-03-10 22:13:15.000 069 21201.92 66.91 42863.19 47820.23 2015-03-10 22:13:16.000 069 21201.94 66.91 42863.21 47820.23 2015-03-10 22:13:17.000 069 21201.94 66.92 42863.19 47820.26 2015-03-10 22:13:18.000 069 21201.95 66.89 42863.16 47820.23 2015-03-10 22:13:19.000 069 21201.97 66.87 42863.21 47820.22 2015-03-10 22:13:20.000 069 21201.97 66.85 42863.21 47820.25 2015-03-10 22:13:21.000 069 21202.00 66.86 42863.23 47820.24 2015-03-10 22:13:22.000 069 21202.01 66.86 42863.20 47820.27 2015-03-10 22:13:23.000 069 21201.98 66.88 42863.21 47820.28 2015-03-10 22:13:24.000 069 21201.98 66.88 42863.20 47820.27 2015-03-10 22:13:25.000 069 21201.95 66.92 42863.17 47820.28 2015-03-10 22:13:26.000 069 21201.93 66.96 42863.15 47820.23 2015-03-10 22:13:27.000 069 21201.94 66.96 42863.14 47820.20 2015-03-10 22:13:28.000 069 21201.92 66.97 42863.08 47820.16 2015-03-10 22:13:29.000 069 21201.91 66.98 42863.11 47820.17 2015-03-10 22:13:30.000 069 21201.93 66.99 42863.08 47820.13 2015-03-10 22:13:31.000 069 21201.91 67.00 42863.10 47820.13 2015-03-10 22:13:32.000 069 21201.91 67.01 42863.05 47820.12 2015-03-10 22:13:33.000 069 21201.88 67.03 42863.03 47820.13 2015-03-10 22:13:34.000 069 21201.92 67.03 42863.02 47820.10 2015-03-10 22:13:35.000 069 21201.92 67.00 42863.04 47820.12 2015-03-10 22:13:36.000 069 21201.92 67.00 42863.03 47820.09 2015-03-10 22:13:37.000 069 21201.92 67.01 42862.99 47820.08 2015-03-10 22:13:38.000 069 21201.92 67.02 42863.00 47820.10 2015-03-10 22:13:39.000 069 21201.93 67.03 42862.99 47820.08 2015-03-10 22:13:40.000 069 21201.91 67.04 42862.98 47820.09 2015-03-10 22:13:41.000 069 21201.95 67.04 42862.96 47820.08 2015-03-10 22:13:42.000 069 21201.95 67.07 42862.95 47820.08 2015-03-10 22:13:43.000 069 21201.95 67.08 42862.95 47820.07 2015-03-10 22:13:44.000 069 21201.96 67.09 42862.95 47820.04 2015-03-10 22:13:45.000 069 21201.94 67.08 42862.94 47820.02 2015-03-10 22:13:46.000 069 21201.94 67.10 42862.91 47820.04 2015-03-10 22:13:47.000 069 21201.93 67.08 42862.96 47820.03 2015-03-10 22:13:48.000 069 21201.91 67.09 42862.99 47820.05 2015-03-10 22:13:49.000 069 21201.88 67.12 42862.97 47820.04 2015-03-10 22:13:50.000 069 21201.85 67.18 42862.94 47820.05 2015-03-10 22:13:51.000 069 21201.84 67.20 42862.94 47820.03 2015-03-10 22:13:52.000 069 21201.83 67.23 42862.88 47820.01 2015-03-10 22:13:53.000 069 21201.82 67.24 42862.85 47820.00 2015-03-10 22:13:54.000 069 21201.82 67.26 42862.90 47819.99 2015-03-10 22:13:55.000 069 21201.82 67.28 42862.88 47819.95 2015-03-10 22:13:56.000 069 21201.81 67.31 42862.86 47819.98 2015-03-10 22:13:57.000 069 21201.83 67.30 42862.88 47819.96 2015-03-10 22:13:58.000 069 21201.84 67.28 42862.86 47819.95 2015-03-10 22:13:59.000 069 21201.85 67.29 42862.86 47819.94 2015-03-10 22:14:00.000 069 21201.83 67.28 42862.85 47819.96 2015-03-10 22:14:01.000 069 21201.87 67.28 42862.88 47819.95 2015-03-10 22:14:02.000 069 21201.86 67.28 42862.83 47819.93 2015-03-10 22:14:03.000 069 21201.87 67.28 42862.80 47819.92 2015-03-10 22:14:04.000 069 21201.88 67.29 42862.81 47819.93 2015-03-10 22:14:05.000 069 21201.87 67.26 42862.80 47819.93 2015-03-10 22:14:06.000 069 21201.84 67.24 42862.80 47819.94 2015-03-10 22:14:07.000 069 21201.84 67.22 42862.79 47819.91 2015-03-10 22:14:08.000 069 21201.85 67.21 42862.81 47819.91 2015-03-10 22:14:09.000 069 21201.85 67.18 42862.84 47819.91 2015-03-10 22:14:10.000 069 21201.88 67.18 42862.83 47819.92 2015-03-10 22:14:11.000 069 21201.88 67.18 42862.84 47819.92 2015-03-10 22:14:12.000 069 21201.88 67.20 42862.81 47819.92 2015-03-10 22:14:13.000 069 21201.86 67.23 42862.80 47819.92 2015-03-10 22:14:14.000 069 21201.88 67.30 42862.76 47819.92 2015-03-10 22:14:15.000 069 21201.89 67.33 42862.74 47819.91 2015-03-10 22:14:16.000 069 21201.87 67.33 42862.70 47819.89 2015-03-10 22:14:17.000 069 21201.89 67.27 42862.72 47819.87 2015-03-10 22:14:18.000 069 21201.91 67.25 42862.70 47819.87 2015-03-10 22:14:19.000 069 21201.93 67.27 42862.72 47819.88 2015-03-10 22:14:20.000 069 21201.92 67.25 42862.76 47819.91 2015-03-10 22:14:21.000 069 21201.91 67.25 42862.76 47819.88 2015-03-10 22:14:22.000 069 21201.89 67.25 42862.78 47819.90 2015-03-10 22:14:23.000 069 21201.87 67.25 42862.78 47819.88 2015-03-10 22:14:24.000 069 21201.86 67.26 42862.78 47819.89 2015-03-10 22:14:25.000 069 21201.88 67.24 42862.75 47819.89 2015-03-10 22:14:26.000 069 21201.89 67.23 42862.77 47819.87 2015-03-10 22:14:27.000 069 21201.91 67.22 42862.75 47819.90 2015-03-10 22:14:28.000 069 21201.91 67.21 42862.77 47819.89 2015-03-10 22:14:29.000 069 21201.89 67.19 42862.77 47819.88 2015-03-10 22:14:30.000 069 21201.87 67.17 42862.75 47819.87 2015-03-10 22:14:31.000 069 21201.89 67.14 42862.76 47819.89 2015-03-10 22:14:32.000 069 21201.89 67.09 42862.76 47819.85 2015-03-10 22:14:33.000 069 21201.90 67.07 42862.76 47819.88 2015-03-10 22:14:34.000 069 21201.94 67.09 42862.77 47819.91 2015-03-10 22:14:35.000 069 21201.97 67.12 42862.75 47819.91 2015-03-10 22:14:36.000 069 21201.95 67.10 42862.76 47819.92 2015-03-10 22:14:37.000 069 21201.95 67.10 42862.77 47819.91 2015-03-10 22:14:38.000 069 21201.93 67.07 42862.80 47819.93 2015-03-10 22:14:39.000 069 21201.92 67.08 42862.82 47819.93 2015-03-10 22:14:40.000 069 21201.96 67.06 42862.80 47819.95 2015-03-10 22:14:41.000 069 21201.97 67.03 42862.82 47819.95 2015-03-10 22:14:42.000 069 21202.00 67.03 42862.81 47819.96 2015-03-10 22:14:43.000 069 21202.02 67.02 42862.82 47819.99 2015-03-10 22:14:44.000 069 21202.00 67.00 42862.81 47819.97 2015-03-10 22:14:45.000 069 21202.02 67.01 42862.84 47820.02 2015-03-10 22:14:46.000 069 21202.00 66.99 42862.85 47820.01 2015-03-10 22:14:47.000 069 21201.98 66.97 42862.90 47820.02 2015-03-10 22:14:48.000 069 21201.99 66.98 42862.89 47820.02 2015-03-10 22:14:49.000 069 21201.99 66.97 42862.88 47820.05 2015-03-10 22:14:50.000 069 21201.99 66.95 42862.87 47820.05 2015-03-10 22:14:51.000 069 21202.02 66.96 42862.88 47820.04 2015-03-10 22:14:52.000 069 21202.00 66.94 42862.92 47820.05 2015-03-10 22:14:53.000 069 21202.02 66.89 42862.93 47820.07 2015-03-10 22:14:54.000 069 21202.05 66.89 42862.91 47820.08 2015-03-10 22:14:55.000 069 21202.07 66.91 42862.95 47820.08 2015-03-10 22:14:56.000 069 21202.08 66.90 42862.95 47820.11 2015-03-10 22:14:57.000 069 21202.07 66.90 42862.92 47820.11 2015-03-10 22:14:58.000 069 21202.08 66.96 42862.92 47820.14 2015-03-10 22:14:59.000 069 21202.09 66.95 42862.92 47820.13 2015-03-10 22:15:00.000 069 21202.10 66.94 42862.94 47820.12 2015-03-10 22:15:01.000 069 21202.11 66.93 42862.95 47820.14 2015-03-10 22:15:02.000 069 21202.15 66.93 42862.91 47820.15 2015-03-10 22:15:03.000 069 21202.14 66.93 42862.96 47820.14 2015-03-10 22:15:04.000 069 21202.14 66.90 42862.96 47820.14 2015-03-10 22:15:05.000 069 21202.16 66.88 42862.95 47820.15 2015-03-10 22:15:06.000 069 21202.17 66.90 42862.97 47820.16 2015-03-10 22:15:07.000 069 21202.15 66.90 42862.96 47820.17 2015-03-10 22:15:08.000 069 21202.17 66.88 42862.97 47820.15 2015-03-10 22:15:09.000 069 21202.16 66.90 42862.98 47820.18 2015-03-10 22:15:10.000 069 21202.15 66.87 42862.97 47820.18 2015-03-10 22:15:11.000 069 21202.15 66.89 42862.97 47820.19 2015-03-10 22:15:12.000 069 21202.18 66.91 42862.96 47820.19 2015-03-10 22:15:13.000 069 21202.17 66.90 42862.97 47820.19 2015-03-10 22:15:14.000 069 21202.20 66.89 42862.99 47820.20 2015-03-10 22:15:15.000 069 21202.18 66.89 42863.00 47820.20 2015-03-10 22:15:16.000 069 21202.18 66.90 42863.02 47820.20 2015-03-10 22:15:17.000 069 21202.18 66.90 42863.03 47820.23 2015-03-10 22:15:18.000 069 21202.19 66.91 42863.06 47820.24 2015-03-10 22:15:19.000 069 21202.19 66.90 42863.07 47820.24 2015-03-10 22:15:20.000 069 21202.21 66.89 42863.07 47820.25 2015-03-10 22:15:21.000 069 21202.18 66.86 42863.06 47820.25 2015-03-10 22:15:22.000 069 21202.18 66.84 42863.07 47820.26 2015-03-10 22:15:23.000 069 21202.20 66.85 42863.08 47820.29 2015-03-10 22:15:24.000 069 21202.22 66.85 42863.13 47820.27 2015-03-10 22:15:25.000 069 21202.19 66.83 42863.10 47820.30 2015-03-10 22:15:26.000 069 21202.22 66.80 42863.11 47820.29 2015-03-10 22:15:27.000 069 21202.24 66.83 42863.09 47820.29 2015-03-10 22:15:28.000 069 21202.27 66.84 42863.09 47820.34 2015-03-10 22:15:29.000 069 21202.27 66.81 42863.11 47820.33 2015-03-10 22:15:30.000 069 21202.32 66.78 42863.15 47820.36 2015-03-10 22:15:31.000 069 21202.32 66.79 42863.17 47820.36 2015-03-10 22:15:32.000 069 21202.34 66.79 42863.13 47820.39 2015-03-10 22:15:33.000 069 21202.33 66.80 42863.12 47820.40 2015-03-10 22:15:34.000 069 21202.35 66.82 42863.11 47820.38 2015-03-10 22:15:35.000 069 21202.35 66.81 42863.10 47820.40 2015-03-10 22:15:36.000 069 21202.37 66.78 42863.10 47820.39 2015-03-10 22:15:37.000 069 21202.40 66.75 42863.09 47820.41 2015-03-10 22:15:38.000 069 21202.41 66.72 42863.10 47820.41 2015-03-10 22:15:39.000 069 21202.39 66.70 42863.15 47820.40 2015-03-10 22:15:40.000 069 21202.40 66.66 42863.19 47820.43 2015-03-10 22:15:41.000 069 21202.41 66.64 42863.15 47820.44 2015-03-10 22:15:42.000 069 21202.44 66.63 42863.20 47820.46 2015-03-10 22:15:43.000 069 21202.41 66.65 42863.19 47820.48 2015-03-10 22:15:44.000 069 21202.41 66.63 42863.17 47820.50 2015-03-10 22:15:45.000 069 21202.42 66.60 42863.17 47820.47 2015-03-10 22:15:46.000 069 21202.44 66.58 42863.21 47820.49 2015-03-10 22:15:47.000 069 21202.42 66.55 42863.24 47820.48 2015-03-10 22:15:48.000 069 21202.41 66.56 42863.25 47820.50 2015-03-10 22:15:49.000 069 21202.39 66.56 42863.23 47820.50 2015-03-10 22:15:50.000 069 21202.38 66.57 42863.25 47820.50 2015-03-10 22:15:51.000 069 21202.41 66.56 42863.23 47820.50 2015-03-10 22:15:52.000 069 21202.41 66.58 42863.25 47820.48 2015-03-10 22:15:53.000 069 21202.39 66.60 42863.19 47820.50 2015-03-10 22:15:54.000 069 21202.40 66.57 42863.22 47820.49 2015-03-10 22:15:55.000 069 21202.39 66.56 42863.23 47820.47 2015-03-10 22:15:56.000 069 21202.38 66.53 42863.26 47820.50 2015-03-10 22:15:57.000 069 21202.39 66.50 42863.26 47820.49 2015-03-10 22:15:58.000 069 21202.38 66.51 42863.26 47820.51 2015-03-10 22:15:59.000 069 21202.40 66.50 42863.27 47820.50 2015-03-10 22:16:00.000 069 21202.41 66.48 42863.29 47820.50 2015-03-10 22:16:01.000 069 21202.41 66.49 42863.27 47820.53 2015-03-10 22:16:02.000 069 21202.43 66.52 42863.28 47820.55 2015-03-10 22:16:03.000 069 21202.44 66.51 42863.27 47820.53 2015-03-10 22:16:04.000 069 21202.39 66.51 42863.32 47820.52 2015-03-10 22:16:05.000 069 21202.39 66.52 42863.28 47820.53 2015-03-10 22:16:06.000 069 21202.40 66.55 42863.27 47820.54 2015-03-10 22:16:07.000 069 21202.41 66.53 42863.25 47820.52 2015-03-10 22:16:08.000 069 21202.41 66.55 42863.23 47820.52 2015-03-10 22:16:09.000 069 21202.41 66.52 42863.26 47820.52 2015-03-10 22:16:10.000 069 21202.40 66.53 42863.25 47820.52 2015-03-10 22:16:11.000 069 21202.39 66.53 42863.24 47820.53 2015-03-10 22:16:12.000 069 21202.40 66.54 42863.23 47820.51 2015-03-10 22:16:13.000 069 21202.40 66.55 42863.23 47820.54 2015-03-10 22:16:14.000 069 21202.40 66.54 42863.23 47820.50 2015-03-10 22:16:15.000 069 21202.42 66.53 42863.24 47820.54 2015-03-10 22:16:16.000 069 21202.45 66.56 42863.19 47820.54 2015-03-10 22:16:17.000 069 21202.46 66.54 42863.19 47820.55 2015-03-10 22:16:18.000 069 21202.46 66.55 42863.21 47820.54 2015-03-10 22:16:19.000 069 21202.47 66.54 42863.23 47820.54 2015-03-10 22:16:20.000 069 21202.47 66.53 42863.20 47820.55 2015-03-10 22:16:21.000 069 21202.47 66.54 42863.22 47820.55 2015-03-10 22:16:22.000 069 21202.47 66.54 42863.18 47820.55 2015-03-10 22:16:23.000 069 21202.47 66.52 42863.16 47820.55 2015-03-10 22:16:24.000 069 21202.47 66.55 42863.15 47820.52 2015-03-10 22:16:25.000 069 21202.46 66.59 42863.17 47820.55 2015-03-10 22:16:26.000 069 21202.45 66.61 42863.16 47820.53 2015-03-10 22:16:27.000 069 21202.42 66.64 42863.11 47820.47 2015-03-10 22:16:28.000 069 21202.40 66.69 42863.12 47820.46 2015-03-10 22:16:29.000 069 21202.40 66.70 42863.06 47820.42 2015-03-10 22:16:30.000 069 21202.39 66.71 42863.07 47820.42 2015-03-10 22:16:31.000 069 21202.41 66.68 42863.09 47820.38 2015-03-10 22:16:32.000 069 21202.40 66.71 42863.08 47820.37 2015-03-10 22:16:33.000 069 21202.40 66.71 42863.04 47820.35 2015-03-10 22:16:34.000 069 21202.39 66.70 42863.02 47820.35 2015-03-10 22:16:35.000 069 21202.37 66.69 42863.02 47820.33 2015-03-10 22:16:36.000 069 21202.36 66.69 42863.01 47820.33 2015-03-10 22:16:37.000 069 21202.36 66.69 42863.01 47820.34 2015-03-10 22:16:38.000 069 21202.35 66.67 42863.04 47820.32 2015-03-10 22:16:39.000 069 21202.29 66.62 42863.05 47820.34 2015-03-10 22:16:40.000 069 21202.29 66.62 42863.05 47820.31 2015-03-10 22:16:41.000 069 21202.31 66.62 42863.04 47820.34 2015-03-10 22:16:42.000 069 21202.32 66.60 42863.05 47820.32 2015-03-10 22:16:43.000 069 21202.32 66.62 42863.05 47820.34 2015-03-10 22:16:44.000 069 21202.32 66.61 42863.06 47820.35 2015-03-10 22:16:45.000 069 21202.27 66.60 42863.05 47820.32 2015-03-10 22:16:46.000 069 21202.28 66.60 42863.08 47820.34 2015-03-10 22:16:47.000 069 21202.30 66.60 42863.10 47820.33 2015-03-10 22:16:48.000 069 21202.32 66.60 42863.08 47820.37 2015-03-10 22:16:49.000 069 21202.33 66.63 42863.12 47820.38 2015-03-10 22:16:50.000 069 21202.34 66.62 42863.09 47820.36 2015-03-10 22:16:51.000 069 21202.33 66.65 42863.07 47820.36 2015-03-10 22:16:52.000 069 21202.33 66.65 42863.06 47820.35 2015-03-10 22:16:53.000 069 21202.30 66.67 42863.03 47820.33 2015-03-10 22:16:54.000 069 21202.28 66.70 42863.05 47820.32 2015-03-10 22:16:55.000 069 21202.29 66.71 42863.01 47820.31 2015-03-10 22:16:56.000 069 21202.30 66.71 42863.01 47820.29 2015-03-10 22:16:57.000 069 21202.31 66.71 42863.00 47820.27 2015-03-10 22:16:58.000 069 21202.30 66.72 42863.01 47820.29 2015-03-10 22:16:59.000 069 21202.33 66.70 42863.01 47820.28 2015-03-10 22:17:00.000 069 21202.33 66.69 42863.00 47820.29 2015-03-10 22:17:01.000 069 21202.37 66.68 42863.00 47820.28 2015-03-10 22:17:02.000 069 21202.36 66.66 42863.00 47820.29 2015-03-10 22:17:03.000 069 21202.38 66.64 42863.04 47820.33 2015-03-10 22:17:04.000 069 21202.39 66.63 42863.03 47820.29 2015-03-10 22:17:05.000 069 21202.37 66.63 42863.01 47820.33 2015-03-10 22:17:06.000 069 21202.36 66.62 42863.03 47820.33 2015-03-10 22:17:07.000 069 21202.37 66.60 42863.05 47820.33 2015-03-10 22:17:08.000 069 21202.36 66.60 42863.06 47820.35 2015-03-10 22:17:09.000 069 21202.36 66.58 42863.07 47820.34 2015-03-10 22:17:10.000 069 21202.38 66.54 42863.08 47820.33 2015-03-10 22:17:11.000 069 21202.42 66.56 42863.06 47820.34 2015-03-10 22:17:12.000 069 21202.42 66.58 42863.04 47820.34 2015-03-10 22:17:13.000 069 21202.41 66.58 42863.02 47820.36 2015-03-10 22:17:14.000 069 21202.41 66.55 42863.04 47820.32 2015-03-10 22:17:15.000 069 21202.42 66.53 42863.04 47820.35 2015-03-10 22:17:16.000 069 21202.39 66.54 42863.04 47820.34 2015-03-10 22:17:17.000 069 21202.38 66.54 42863.04 47820.32 2015-03-10 22:17:18.000 069 21202.39 66.56 42863.06 47820.35 2015-03-10 22:17:19.000 069 21202.35 66.54 42863.05 47820.33 2015-03-10 22:17:20.000 069 21202.31 66.57 42863.03 47820.33 2015-03-10 22:17:21.000 069 21202.33 66.56 42863.01 47820.31 2015-03-10 22:17:22.000 069 21202.31 66.55 42863.02 47820.29 2015-03-10 22:17:23.000 069 21202.30 66.57 42863.04 47820.31 2015-03-10 22:17:24.000 069 21202.33 66.56 42863.03 47820.30 2015-03-10 22:17:25.000 069 21202.33 66.55 42863.02 47820.30 2015-03-10 22:17:26.000 069 21202.34 66.52 42863.03 47820.32 2015-03-10 22:17:27.000 069 21202.34 66.50 42863.04 47820.31 2015-03-10 22:17:28.000 069 21202.35 66.50 42863.03 47820.33 2015-03-10 22:17:29.000 069 21202.33 66.50 42863.02 47820.33 2015-03-10 22:17:30.000 069 21202.33 66.49 42863.02 47820.34 2015-03-10 22:17:31.000 069 21202.32 66.47 42863.05 47820.36 2015-03-10 22:17:32.000 069 21202.32 66.47 42863.06 47820.37 2015-03-10 22:17:33.000 069 21202.33 66.47 42863.07 47820.34 2015-03-10 22:17:34.000 069 21202.35 66.49 42863.04 47820.33 2015-03-10 22:17:35.000 069 21202.36 66.50 42863.04 47820.35 2015-03-10 22:17:36.000 069 21202.34 66.48 42863.04 47820.34 2015-03-10 22:17:37.000 069 21202.35 66.49 42863.05 47820.34 2015-03-10 22:17:38.000 069 21202.31 66.50 42863.08 47820.31 2015-03-10 22:17:39.000 069 21202.29 66.49 42863.08 47820.35 2015-03-10 22:17:40.000 069 21202.29 66.48 42863.04 47820.33 2015-03-10 22:17:41.000 069 21202.28 66.49 42863.07 47820.35 2015-03-10 22:17:42.000 069 21202.27 66.50 42863.08 47820.35 2015-03-10 22:17:43.000 069 21202.28 66.52 42863.10 47820.34 2015-03-10 22:17:44.000 069 21202.32 66.54 42863.08 47820.34 2015-03-10 22:17:45.000 069 21202.29 66.58 42863.05 47820.33 2015-03-10 22:17:46.000 069 21202.27 66.57 42863.05 47820.33 2015-03-10 22:17:47.000 069 21202.27 66.57 42863.05 47820.32 2015-03-10 22:17:48.000 069 21202.28 66.56 42863.00 47820.32 2015-03-10 22:17:49.000 069 21202.28 66.57 42863.00 47820.33 2015-03-10 22:17:50.000 069 21202.30 66.58 42863.03 47820.33 2015-03-10 22:17:51.000 069 21202.29 66.56 42863.04 47820.32 2015-03-10 22:17:52.000 069 21202.28 66.57 42863.04 47820.31 2015-03-10 22:17:53.000 069 21202.30 66.56 42863.03 47820.31 2015-03-10 22:17:54.000 069 21202.32 66.57 42863.06 47820.32 2015-03-10 22:17:55.000 069 21202.33 66.59 42863.03 47820.32 2015-03-10 22:17:56.000 069 21202.30 66.59 42863.04 47820.32 2015-03-10 22:17:57.000 069 21202.31 66.59 42863.01 47820.33 2015-03-10 22:17:58.000 069 21202.35 66.58 42862.98 47820.32 2015-03-10 22:17:59.000 069 21202.37 66.59 42863.00 47820.32 2015-03-10 22:18:00.000 069 21202.36 66.59 42863.00 47820.31 2015-03-10 22:18:01.000 069 21202.39 66.58 42862.98 47820.32 2015-03-10 22:18:02.000 069 21202.41 66.59 42862.98 47820.32 2015-03-10 22:18:03.000 069 21202.41 66.58 42863.00 47820.34 2015-03-10 22:18:04.000 069 21202.44 66.58 42863.02 47820.34 2015-03-10 22:18:05.000 069 21202.43 66.58 42863.00 47820.32 2015-03-10 22:18:06.000 069 21202.43 66.58 42862.97 47820.34 2015-03-10 22:18:07.000 069 21202.45 66.56 42862.97 47820.37 2015-03-10 22:18:08.000 069 21202.43 66.54 42863.00 47820.35 2015-03-10 22:18:09.000 069 21202.43 66.54 42863.01 47820.37 2015-03-10 22:18:10.000 069 21202.43 66.52 42863.03 47820.36 2015-03-10 22:18:11.000 069 21202.42 66.50 42863.04 47820.37 2015-03-10 22:18:12.000 069 21202.43 66.51 42863.06 47820.38 2015-03-10 22:18:13.000 069 21202.41 66.50 42863.08 47820.38 2015-03-10 22:18:14.000 069 21202.40 66.49 42863.07 47820.39 2015-03-10 22:18:15.000 069 21202.40 66.48 42863.07 47820.40 2015-03-10 22:18:16.000 069 21202.43 66.47 42863.10 47820.40 2015-03-10 22:18:17.000 069 21202.40 66.49 42863.10 47820.39 2015-03-10 22:18:18.000 069 21202.37 66.47 42863.12 47820.42 2015-03-10 22:18:19.000 069 21202.40 66.47 42863.18 47820.43 2015-03-10 22:18:20.000 069 21202.40 66.47 42863.17 47820.45 2015-03-10 22:18:21.000 069 21202.40 66.46 42863.18 47820.45 2015-03-10 22:18:22.000 069 21202.41 66.44 42863.15 47820.45 2015-03-10 22:18:23.000 069 21202.43 66.47 42863.16 47820.44 2015-03-10 22:18:24.000 069 21202.45 66.53 42863.12 47820.47 2015-03-10 22:18:25.000 069 21202.47 66.60 42863.12 47820.45 2015-03-10 22:18:26.000 069 21202.50 66.62 42863.09 47820.42 2015-03-10 22:18:27.000 069 21202.49 66.62 42863.03 47820.45 2015-03-10 22:18:28.000 069 21202.52 66.60 42863.01 47820.38 2015-03-10 22:18:29.000 069 21202.52 66.58 42863.03 47820.39 2015-03-10 22:18:30.000 069 21202.51 66.55 42863.03 47820.38 2015-03-10 22:18:31.000 069 21202.52 66.54 42863.04 47820.38 2015-03-10 22:18:32.000 069 21202.50 66.53 42863.00 47820.39 2015-03-10 22:18:33.000 069 21202.54 66.53 42862.98 47820.37 2015-03-10 22:18:34.000 069 21202.54 66.53 42863.05 47820.41 2015-03-10 22:18:35.000 069 21202.56 66.52 42863.04 47820.40 2015-03-10 22:18:36.000 069 21202.55 66.48 42863.03 47820.41 2015-03-10 22:18:37.000 069 21202.52 66.45 42863.02 47820.43 2015-03-10 22:18:38.000 069 21202.51 66.40 42863.07 47820.41 2015-03-10 22:18:39.000 069 21202.51 66.38 42863.10 47820.47 2015-03-10 22:18:40.000 069 21202.54 66.39 42863.12 47820.47 2015-03-10 22:18:41.000 069 21202.53 66.38 42863.13 47820.48 2015-03-10 22:18:42.000 069 21202.52 66.42 42863.14 47820.51 2015-03-10 22:18:43.000 069 21202.53 66.42 42863.16 47820.51 2015-03-10 22:18:44.000 069 21202.53 66.43 42863.19 47820.53 2015-03-10 22:18:45.000 069 21202.54 66.43 42863.19 47820.54 2015-03-10 22:18:46.000 069 21202.58 66.42 42863.20 47820.54 2015-03-10 22:18:47.000 069 21202.61 66.39 42863.20 47820.56 2015-03-10 22:18:48.000 069 21202.61 66.37 42863.20 47820.57 2015-03-10 22:18:49.000 069 21202.61 66.35 42863.21 47820.57 2015-03-10 22:18:50.000 069 21202.62 66.31 42863.23 47820.58 2015-03-10 22:18:51.000 069 21202.64 66.31 42863.25 47820.60 2015-03-10 22:18:52.000 069 21202.63 66.29 42863.29 47820.61 2015-03-10 22:18:53.000 069 21202.63 66.28 42863.30 47820.66 2015-03-10 22:18:54.000 069 21202.65 66.24 42863.33 47820.67 2015-03-10 22:18:55.000 069 21202.65 66.24 42863.36 47820.67 2015-03-10 22:18:56.000 069 21202.64 66.21 42863.34 47820.69 2015-03-10 22:18:57.000 069 21202.64 66.23 42863.34 47820.68 2015-03-10 22:18:58.000 069 21202.63 66.23 42863.34 47820.70 2015-03-10 22:18:59.000 069 21202.66 66.22 42863.37 47820.72 2015-03-10 22:19:00.000 069 21202.69 66.21 42863.38 47820.74 2015-03-10 22:19:01.000 069 21202.67 66.21 42863.38 47820.74 2015-03-10 22:19:02.000 069 21202.66 66.22 42863.37 47820.73 2015-03-10 22:19:03.000 069 21202.67 66.22 42863.38 47820.75 2015-03-10 22:19:04.000 069 21202.69 66.22 42863.36 47820.75 2015-03-10 22:19:05.000 069 21202.68 66.23 42863.36 47820.75 2015-03-10 22:19:06.000 069 21202.68 66.29 42863.36 47820.71 2015-03-10 22:19:07.000 069 21202.72 66.34 42863.32 47820.74 2015-03-10 22:19:08.000 069 21202.75 66.35 42863.29 47820.72 2015-03-10 22:19:09.000 069 21202.78 66.38 42863.25 47820.69 2015-03-10 22:19:10.000 069 21202.76 66.39 42863.21 47820.67 2015-03-10 22:19:11.000 069 21202.78 66.39 42863.18 47820.66 2015-03-10 22:19:12.000 069 21202.80 66.39 42863.16 47820.68 2015-03-10 22:19:13.000 069 21202.80 66.39 42863.17 47820.65 2015-03-10 22:19:14.000 069 21202.83 66.41 42863.19 47820.64 2015-03-10 22:19:15.000 069 21202.82 66.42 42863.18 47820.63 2015-03-10 22:19:16.000 069 21202.84 66.43 42863.15 47820.64 2015-03-10 22:19:17.000 069 21202.85 66.44 42863.15 47820.64 2015-03-10 22:19:18.000 069 21202.87 66.43 42863.14 47820.63 2015-03-10 22:19:19.000 069 21202.86 66.45 42863.17 47820.66 2015-03-10 22:19:20.000 069 21202.84 66.46 42863.19 47820.68 2015-03-10 22:19:21.000 069 21202.84 66.46 42863.15 47820.65 2015-03-10 22:19:22.000 069 21202.86 66.46 42863.13 47820.68 2015-03-10 22:19:23.000 069 21202.90 66.45 42863.15 47820.65 2015-03-10 22:19:24.000 069 21202.91 66.47 42863.14 47820.65 2015-03-10 22:19:25.000 069 21202.92 66.47 42863.16 47820.68 2015-03-10 22:19:26.000 069 21202.90 66.46 42863.16 47820.68 2015-03-10 22:19:27.000 069 21202.92 66.47 42863.16 47820.69 2015-03-10 22:19:28.000 069 21202.94 66.47 42863.16 47820.68 2015-03-10 22:19:29.000 069 21202.94 66.46 42863.15 47820.69 2015-03-10 22:19:30.000 069 21202.93 66.48 42863.14 47820.68 2015-03-10 22:19:31.000 069 21202.93 66.49 42863.14 47820.67 2015-03-10 22:19:32.000 069 21202.95 66.49 42863.16 47820.68 2015-03-10 22:19:33.000 069 21202.96 66.50 42863.16 47820.67 2015-03-10 22:19:34.000 069 21202.97 66.51 42863.12 47820.67 2015-03-10 22:19:35.000 069 21202.95 66.52 42863.11 47820.67 2015-03-10 22:19:36.000 069 21202.94 66.50 42863.12 47820.66 2015-03-10 22:19:37.000 069 21202.95 66.50 42863.13 47820.68 2015-03-10 22:19:38.000 069 21202.96 66.53 42863.11 47820.66 2015-03-10 22:19:39.000 069 21202.95 66.54 42863.14 47820.68 2015-03-10 22:19:40.000 069 21202.97 66.54 42863.13 47820.68 2015-03-10 22:19:41.000 069 21202.97 66.57 42863.13 47820.67 2015-03-10 22:19:42.000 069 21202.97 66.56 42863.12 47820.68 2015-03-10 22:19:43.000 069 21202.98 66.56 42863.11 47820.65 2015-03-10 22:19:44.000 069 21202.95 66.54 42863.10 47820.67 2015-03-10 22:19:45.000 069 21202.94 66.50 42863.12 47820.67 2015-03-10 22:19:46.000 069 21202.92 66.52 42863.13 47820.71 2015-03-10 22:19:47.000 069 21202.94 66.52 42863.11 47820.66 2015-03-10 22:19:48.000 069 21202.93 66.51 42863.12 47820.66 2015-03-10 22:19:49.000 069 21202.89 66.51 42863.12 47820.65 2015-03-10 22:19:50.000 069 21202.88 66.51 42863.09 47820.65 2015-03-10 22:19:51.000 069 21202.86 66.56 42863.08 47820.62 2015-03-10 22:19:52.000 069 21202.84 66.59 42863.03 47820.60 2015-03-10 22:19:53.000 069 21202.82 66.60 42863.00 47820.56 2015-03-10 22:19:54.000 069 21202.78 66.60 42862.98 47820.54 2015-03-10 22:19:55.000 069 21202.77 66.60 42862.98 47820.51 2015-03-10 22:19:56.000 069 21202.78 66.61 42862.99 47820.49 2015-03-10 22:19:57.000 069 21202.79 66.57 42862.98 47820.49 2015-03-10 22:19:58.000 069 21202.75 66.57 42862.96 47820.48 2015-03-10 22:19:59.000 069 21202.78 66.55 42862.97 47820.46 2015-03-10 22:20:00.000 069 21202.77 66.54 42863.00 47820.45 2015-03-10 22:20:01.000 069 21202.77 66.54 42862.97 47820.47 2015-03-10 22:20:02.000 069 21202.74 66.53 42862.97 47820.44 2015-03-10 22:20:03.000 069 21202.73 66.52 42862.95 47820.44 2015-03-10 22:20:04.000 069 21202.73 66.54 42862.94 47820.44 2015-03-10 22:20:05.000 069 21202.74 66.57 42862.92 47820.45 2015-03-10 22:20:06.000 069 21202.69 66.58 42862.91 47820.40 2015-03-10 22:20:07.000 069 21202.68 66.62 42862.90 47820.38 2015-03-10 22:20:08.000 069 21202.65 66.64 42862.87 47820.35 2015-03-10 22:20:09.000 069 21202.65 66.65 42862.82 47820.30 2015-03-10 22:20:10.000 069 21202.65 66.66 42862.82 47820.30 2015-03-10 22:20:11.000 069 21202.65 66.67 42862.82 47820.27 2015-03-10 22:20:12.000 069 21202.65 66.68 42862.82 47820.26 2015-03-10 22:20:13.000 069 21202.64 66.70 42862.81 47820.25 2015-03-10 22:20:14.000 069 21202.64 66.68 42862.80 47820.26 2015-03-10 22:20:15.000 069 21202.64 66.69 42862.80 47820.23 2015-03-10 22:20:16.000 069 21202.63 66.69 42862.80 47820.23 2015-03-10 22:20:17.000 069 21202.62 66.72 42862.79 47820.23 2015-03-10 22:20:18.000 069 21202.58 66.77 42862.74 47820.21 2015-03-10 22:20:19.000 069 21202.56 66.83 42862.69 47820.16 2015-03-10 22:20:20.000 069 21202.55 66.85 42862.63 47820.11 2015-03-10 22:20:21.000 069 21202.56 66.88 42862.63 47820.09 2015-03-10 22:20:22.000 069 21202.55 66.88 42862.61 47820.06 2015-03-10 22:20:23.000 069 21202.52 66.87 42862.59 47820.00 2015-03-10 22:20:24.000 069 21202.51 66.87 42862.59 47820.00 2015-03-10 22:20:25.000 069 21202.50 66.88 42862.55 47820.00 2015-03-10 22:20:26.000 069 21202.54 66.85 42862.58 47819.98 2015-03-10 22:20:27.000 069 21202.56 66.82 42862.58 47820.00 2015-03-10 22:20:28.000 069 21202.56 66.81 42862.60 47820.02 2015-03-10 22:20:29.000 069 21202.56 66.79 42862.63 47820.05 2015-03-10 22:20:30.000 069 21202.54 66.78 42862.64 47820.08 2015-03-10 22:20:31.000 069 21202.53 66.78 42862.68 47820.07 2015-03-10 22:20:32.000 069 21202.48 66.79 42862.70 47820.09 2015-03-10 22:20:33.000 069 21202.49 66.82 42862.70 47820.06 2015-03-10 22:20:34.000 069 21202.47 66.82 42862.70 47820.07 2015-03-10 22:20:35.000 069 21202.48 66.84 42862.67 47820.05 2015-03-10 22:20:36.000 069 21202.46 66.85 42862.67 47820.07 2015-03-10 22:20:37.000 069 21202.45 66.84 42862.70 47820.06 2015-03-10 22:20:38.000 069 21202.43 66.88 42862.73 47820.07 2015-03-10 22:20:39.000 069 21202.42 66.89 42862.71 47820.07 2015-03-10 22:20:40.000 069 21202.43 66.89 42862.70 47820.05 2015-03-10 22:20:41.000 069 21202.43 66.90 42862.68 47820.04 2015-03-10 22:20:42.000 069 21202.41 66.91 42862.67 47820.07 2015-03-10 22:20:43.000 069 21202.37 66.91 42862.71 47820.05 2015-03-10 22:20:44.000 069 21202.39 66.91 42862.68 47820.02 2015-03-10 22:20:45.000 069 21202.36 66.93 42862.70 47820.03 2015-03-10 22:20:46.000 069 21202.37 66.92 42862.72 47820.02 2015-03-10 22:20:47.000 069 21202.41 66.87 42862.71 47820.03 2015-03-10 22:20:48.000 069 21202.36 66.89 42862.71 47820.05 2015-03-10 22:20:49.000 069 21202.36 66.93 42862.67 47820.02 2015-03-10 22:20:50.000 069 21202.37 66.95 42862.66 47820.02 2015-03-10 22:20:51.000 069 21202.38 66.93 42862.68 47820.02 2015-03-10 22:20:52.000 069 21202.36 66.90 42862.71 47820.00 2015-03-10 22:20:53.000 069 21202.36 66.89 42862.71 47820.01 2015-03-10 22:20:54.000 069 21202.36 66.87 42862.72 47820.02 2015-03-10 22:20:55.000 069 21202.35 66.87 42862.72 47820.02 2015-03-10 22:20:56.000 069 21202.34 66.85 42862.72 47820.01 2015-03-10 22:20:57.000 069 21202.38 66.83 42862.74 47820.03 2015-03-10 22:20:58.000 069 21202.38 66.80 42862.74 47820.05 2015-03-10 22:20:59.000 069 21202.38 66.78 42862.75 47820.07 2015-03-10 22:21:00.000 069 21202.37 66.76 42862.77 47820.07 2015-03-10 22:21:01.000 069 21202.37 66.75 42862.78 47820.08 2015-03-10 22:21:02.000 069 21202.36 66.76 42862.74 47820.10 2015-03-10 22:21:03.000 069 21202.39 66.73 42862.74 47820.05 2015-03-10 22:21:04.000 069 21202.40 66.70 42862.76 47820.08 2015-03-10 22:21:05.000 069 21202.40 66.68 42862.81 47820.10 2015-03-10 22:21:06.000 069 21202.40 66.65 42862.82 47820.11 2015-03-10 22:21:07.000 069 21202.37 66.66 42862.83 47820.10 2015-03-10 22:21:08.000 069 21202.40 66.64 42862.83 47820.11 2015-03-10 22:21:09.000 069 21202.42 66.61 42862.84 47820.15 2015-03-10 22:21:10.000 069 21202.42 66.59 42862.83 47820.14 2015-03-10 22:21:11.000 069 21202.40 66.57 42862.85 47820.16 2015-03-10 22:21:12.000 069 21202.40 66.54 42862.84 47820.14 2015-03-10 22:21:13.000 069 21202.42 66.56 42862.85 47820.19 2015-03-10 22:21:14.000 069 21202.45 66.56 42862.87 47820.19 2015-03-10 22:21:15.000 069 21202.47 66.55 42862.87 47820.23 2015-03-10 22:21:16.000 069 21202.48 66.52 42862.86 47820.22 2015-03-10 22:21:17.000 069 21202.46 66.50 42862.91 47820.22 2015-03-10 22:21:18.000 069 21202.46 66.48 42862.92 47820.24 2015-03-10 22:21:19.000 069 21202.44 66.48 42862.91 47820.21 2015-03-10 22:21:20.000 069 21202.45 66.48 42862.90 47820.24 2015-03-10 22:21:21.000 069 21202.44 66.50 42862.91 47820.22 2015-03-10 22:21:22.000 069 21202.45 66.49 42862.95 47820.26 2015-03-10 22:21:23.000 069 21202.44 66.49 42862.96 47820.23 2015-03-10 22:21:24.000 069 21202.42 66.49 42862.92 47820.24 2015-03-10 22:21:25.000 069 21202.42 66.51 42862.93 47820.21 2015-03-10 22:21:26.000 069 21202.43 66.50 42862.93 47820.23 2015-03-10 22:21:27.000 069 21202.45 66.49 42862.91 47820.24 2015-03-10 22:21:28.000 069 21202.43 66.51 42862.91 47820.22 2015-03-10 22:21:29.000 069 21202.44 66.52 42862.91 47820.22 2015-03-10 22:21:30.000 069 21202.46 66.51 42862.87 47820.21 2015-03-10 22:21:31.000 069 21202.46 66.53 42862.86 47820.21 2015-03-10 22:21:32.000 069 21202.45 66.51 42862.92 47820.20 2015-03-10 22:21:33.000 069 21202.43 66.51 42862.85 47820.20 2015-03-10 22:21:34.000 069 21202.42 66.52 42862.85 47820.19 2015-03-10 22:21:35.000 069 21202.46 66.50 42862.86 47820.19 2015-03-10 22:21:36.000 069 21202.43 66.51 42862.85 47820.18 2015-03-10 22:21:37.000 069 21202.42 66.49 42862.85 47820.16 2015-03-10 22:21:38.000 069 21202.38 66.44 42862.86 47820.19 2015-03-10 22:21:39.000 069 21202.37 66.46 42862.87 47820.19 2015-03-10 22:21:40.000 069 21202.38 66.44 42862.87 47820.17 2015-03-10 22:21:41.000 069 21202.37 66.43 42862.90 47820.17 2015-03-10 22:21:42.000 069 21202.33 66.43 42862.88 47820.16 2015-03-10 22:21:43.000 069 21202.35 66.46 42862.89 47820.19 2015-03-10 22:21:44.000 069 21202.34 66.46 42862.91 47820.17 2015-03-10 22:21:45.000 069 21202.32 66.50 42862.89 47820.15 2015-03-10 22:21:46.000 069 21202.31 66.48 42862.88 47820.17 2015-03-10 22:21:47.000 069 21202.29 66.47 42862.88 47820.14 2015-03-10 22:21:48.000 069 21202.28 66.48 42862.88 47820.13 2015-03-10 22:21:49.000 069 21202.25 66.49 42862.83 47820.14 2015-03-10 22:21:50.000 069 21202.26 66.48 42862.82 47820.10 2015-03-10 22:21:51.000 069 21202.25 66.51 42862.83 47820.08 2015-03-10 22:21:52.000 069 21202.25 66.51 42862.82 47820.08 2015-03-10 22:21:53.000 069 21202.24 66.50 42862.82 47820.06 2015-03-10 22:21:54.000 069 21202.24 66.54 42862.84 47820.06 2015-03-10 22:21:55.000 069 21202.24 66.54 42862.83 47820.04 2015-03-10 22:21:56.000 069 21202.23 66.55 42862.81 47820.05 2015-03-10 22:21:57.000 069 21202.25 66.55 42862.77 47820.02 2015-03-10 22:21:58.000 069 21202.28 66.53 42862.75 47820.04 2015-03-10 22:21:59.000 069 21202.23 66.53 42862.77 47820.02 2015-03-10 22:22:00.000 069 21202.24 66.52 42862.77 47820.02 2015-03-10 22:22:01.000 069 21202.22 66.53 42862.77 47820.03 2015-03-10 22:22:02.000 069 21202.25 66.54 42862.80 47820.04 2015-03-10 22:22:03.000 069 21202.24 66.52 42862.82 47820.02 2015-03-10 22:22:04.000 069 21202.26 66.52 42862.82 47820.03 2015-03-10 22:22:05.000 069 21202.30 66.52 42862.79 47820.01 2015-03-10 22:22:06.000 069 21202.29 66.46 42862.79 47820.04 2015-03-10 22:22:07.000 069 21202.27 66.45 42862.79 47820.02 2015-03-10 22:22:08.000 069 21202.30 66.43 42862.84 47820.06 2015-03-10 22:22:09.000 069 21202.30 66.42 42862.83 47820.09 2015-03-10 22:22:10.000 069 21202.33 66.40 42862.87 47820.08 2015-03-10 22:22:11.000 069 21202.32 66.37 42862.88 47820.11 2015-03-10 22:22:12.000 069 21202.33 66.38 42862.86 47820.11 2015-03-10 22:22:13.000 069 21202.35 66.37 42862.86 47820.16 2015-03-10 22:22:14.000 069 21202.37 66.35 42862.86 47820.16 2015-03-10 22:22:15.000 069 21202.35 66.35 42862.88 47820.15 2015-03-10 22:22:16.000 069 21202.37 66.32 42862.92 47820.17 2015-03-10 22:22:17.000 069 21202.37 66.30 42862.93 47820.19 2015-03-10 22:22:18.000 069 21202.40 66.27 42862.91 47820.20 2015-03-10 22:22:19.000 069 21202.41 66.24 42862.94 47820.23 2015-03-10 22:22:20.000 069 21202.39 66.25 42862.98 47820.27 2015-03-10 22:22:21.000 069 21202.37 66.27 42862.99 47820.28 2015-03-10 22:22:22.000 069 21202.40 66.26 42862.99 47820.28 2015-03-10 22:22:23.000 069 21202.39 66.28 42863.01 47820.30 2015-03-10 22:22:24.000 069 21202.38 66.28 42863.00 47820.30 2015-03-10 22:22:25.000 069 21202.39 66.30 42863.02 47820.29 2015-03-10 22:22:26.000 069 21202.40 66.26 42863.02 47820.31 2015-03-10 22:22:27.000 069 21202.41 66.25 42863.02 47820.29 2015-03-10 22:22:28.000 069 21202.42 66.24 42863.03 47820.30 2015-03-10 22:22:29.000 069 21202.39 66.28 42863.03 47820.31 2015-03-10 22:22:30.000 069 21202.39 66.29 42863.02 47820.34 2015-03-10 22:22:31.000 069 21202.38 66.30 42863.03 47820.30 2015-03-10 22:22:32.000 069 21202.36 66.31 42863.01 47820.29 2015-03-10 22:22:33.000 069 21202.36 66.30 42863.02 47820.32 2015-03-10 22:22:34.000 069 21202.36 66.27 42863.00 47820.30 2015-03-10 22:22:35.000 069 21202.36 66.30 42862.99 47820.28 2015-03-10 22:22:36.000 069 21202.36 66.32 42862.99 47820.29 2015-03-10 22:22:37.000 069 21202.30 66.31 42862.96 47820.27 2015-03-10 22:22:38.000 069 21202.32 66.33 42862.96 47820.26 2015-03-10 22:22:39.000 069 21202.31 66.34 42862.96 47820.28 2015-03-10 22:22:40.000 069 21202.34 66.34 42862.97 47820.27 2015-03-10 22:22:41.000 069 21202.37 66.36 42862.96 47820.27 2015-03-10 22:22:42.000 069 21202.35 66.35 42862.95 47820.26 2015-03-10 22:22:43.000 069 21202.36 66.35 42862.93 47820.27 2015-03-10 22:22:44.000 069 21202.35 66.36 42862.93 47820.25 2015-03-10 22:22:45.000 069 21202.36 66.37 42862.92 47820.22 2015-03-10 22:22:46.000 069 21202.33 66.38 42862.92 47820.21 2015-03-10 22:22:47.000 069 21202.35 66.36 42862.92 47820.25 2015-03-10 22:22:48.000 069 21202.36 66.38 42862.93 47820.24 2015-03-10 22:22:49.000 069 21202.35 66.38 42862.95 47820.23 2015-03-10 22:22:50.000 069 21202.37 66.39 42862.97 47820.24 2015-03-10 22:22:51.000 069 21202.38 66.38 42862.97 47820.22 2015-03-10 22:22:52.000 069 21202.36 66.39 42862.96 47820.21 2015-03-10 22:22:53.000 069 21202.37 66.40 42862.97 47820.20 2015-03-10 22:22:54.000 069 21202.36 66.39 42862.98 47820.21 2015-03-10 22:22:55.000 069 21202.36 66.42 42862.94 47820.20 2015-03-10 22:22:56.000 069 21202.36 66.42 42862.96 47820.21 2015-03-10 22:22:57.000 069 21202.38 66.41 42862.98 47820.20 2015-03-10 22:22:58.000 069 21202.39 66.41 42862.98 47820.18 2015-03-10 22:22:59.000 069 21202.39 66.40 42862.98 47820.20 2015-03-10 22:23:00.000 069 21202.36 66.38 42862.97 47820.19 2015-03-10 22:23:01.000 069 21202.40 66.39 42862.95 47820.19 2015-03-10 22:23:02.000 069 21202.42 66.40 42862.95 47820.20 2015-03-10 22:23:03.000 069 21202.39 66.38 42862.97 47820.21 2015-03-10 22:23:04.000 069 21202.39 66.38 42862.98 47820.20 2015-03-10 22:23:05.000 069 21202.39 66.38 42862.97 47820.22 2015-03-10 22:23:06.000 069 21202.41 66.38 42863.00 47820.20 2015-03-10 22:23:07.000 069 21202.42 66.39 42862.99 47820.22 2015-03-10 22:23:08.000 069 21202.42 66.36 42862.95 47820.22 2015-03-10 22:23:09.000 069 21202.41 66.34 42862.95 47820.22 2015-03-10 22:23:10.000 069 21202.39 66.36 42862.99 47820.22 2015-03-10 22:23:11.000 069 21202.40 66.37 42862.98 47820.25 2015-03-10 22:23:12.000 069 21202.41 66.39 42862.95 47820.27 2015-03-10 22:23:13.000 069 21202.42 66.41 42862.93 47820.22 2015-03-10 22:23:14.000 069 21202.41 66.42 42862.92 47820.20 2015-03-10 22:23:15.000 069 21202.44 66.39 42862.92 47820.20 2015-03-10 22:23:16.000 069 21202.44 66.41 42862.90 47820.21 2015-03-10 22:23:17.000 069 21202.44 66.42 42862.91 47820.21 2015-03-10 22:23:18.000 069 21202.49 66.41 42862.94 47820.20 2015-03-10 22:23:19.000 069 21202.49 66.41 42862.90 47820.20 2015-03-10 22:23:20.000 069 21202.49 66.45 42862.88 47820.21 2015-03-10 22:23:21.000 069 21202.46 66.50 42862.84 47820.20 2015-03-10 22:23:22.000 069 21202.49 66.55 42862.84 47820.16 2015-03-10 22:23:23.000 069 21202.46 66.58 42862.77 47820.14 2015-03-10 22:23:24.000 069 21202.45 66.60 42862.74 47820.12 2015-03-10 22:23:25.000 069 21202.45 66.60 42862.72 47820.07 2015-03-10 22:23:26.000 069 21202.43 66.60 42862.71 47820.06 2015-03-10 22:23:27.000 069 21202.47 66.63 42862.70 47820.03 2015-03-10 22:23:28.000 069 21202.47 66.68 42862.68 47820.01 2015-03-10 22:23:29.000 069 21202.45 66.72 42862.65 47820.00 2015-03-10 22:23:30.000 069 21202.47 66.73 42862.64 47819.95 2015-03-10 22:23:31.000 069 21202.48 66.74 42862.63 47819.95 2015-03-10 22:23:32.000 069 21202.45 66.77 42862.61 47819.95 2015-03-10 22:23:33.000 069 21202.50 66.77 42862.60 47819.95 2015-03-10 22:23:34.000 069 21202.53 66.77 42862.60 47819.90 2015-03-10 22:23:35.000 069 21202.50 66.76 42862.58 47819.95 2015-03-10 22:23:36.000 069 21202.51 66.76 42862.57 47819.93 2015-03-10 22:23:37.000 069 21202.52 66.78 42862.59 47819.92 2015-03-10 22:23:38.000 069 21202.53 66.80 42862.58 47819.92 2015-03-10 22:23:39.000 069 21202.53 66.81 42862.55 47819.93 2015-03-10 22:23:40.000 069 21202.55 66.79 42862.55 47819.91 2015-03-10 22:23:41.000 069 21202.56 66.79 42862.52 47819.93 2015-03-10 22:23:42.000 069 21202.56 66.81 42862.51 47819.92 2015-03-10 22:23:43.000 069 21202.54 66.85 42862.50 47819.92 2015-03-10 22:23:44.000 069 21202.56 66.86 42862.48 47819.88 2015-03-10 22:23:45.000 069 21202.58 66.87 42862.45 47819.89 2015-03-10 22:23:46.000 069 21202.57 66.86 42862.44 47819.86 2015-03-10 22:23:47.000 069 21202.58 66.87 42862.47 47819.85 2015-03-10 22:23:48.000 069 21202.60 66.87 42862.45 47819.83 2015-03-10 22:23:49.000 069 21202.58 66.85 42862.46 47819.85 2015-03-10 22:23:50.000 069 21202.55 66.80 42862.48 47819.85 2015-03-10 22:23:51.000 069 21202.58 66.74 42862.50 47819.86 2015-03-10 22:23:52.000 069 21202.58 66.72 42862.56 47819.90 2015-03-10 22:23:53.000 069 21202.55 66.69 42862.57 47819.91 2015-03-10 22:23:54.000 069 21202.53 66.70 42862.55 47819.95 2015-03-10 22:23:55.000 069 21202.49 66.71 42862.57 47819.92 2015-03-10 22:23:56.000 069 21202.52 66.68 42862.58 47819.93 2015-03-10 22:23:57.000 069 21202.53 66.65 42862.58 47819.96 2015-03-10 22:23:58.000 069 21202.52 66.63 42862.61 47819.96 2015-03-10 22:23:59.000 069 21202.51 66.60 42862.64 47819.96 2015-03-10 22:24:00.000 069 21202.49 66.59 42862.61 47819.96 2015-03-10 22:24:01.000 069 21202.48 66.60 42862.62 47819.96 2015-03-10 22:24:02.000 069 21202.48 66.59 42862.60 47819.96 2015-03-10 22:24:03.000 069 21202.48 66.61 42862.59 47820.00 2015-03-10 22:24:04.000 069 21202.50 66.61 42862.58 47819.98 2015-03-10 22:24:05.000 069 21202.51 66.60 42862.60 47820.00 2015-03-10 22:24:06.000 069 21202.53 66.60 42862.64 47820.01 2015-03-10 22:24:07.000 069 21202.54 66.60 42862.61 47820.00 2015-03-10 22:24:08.000 069 21202.52 66.59 42862.60 47820.02 2015-03-10 22:24:09.000 069 21202.54 66.57 42862.61 47820.01 2015-03-10 22:24:10.000 069 21202.58 66.56 42862.60 47820.04 2015-03-10 22:24:11.000 069 21202.54 66.54 42862.62 47820.04 2015-03-10 22:24:12.000 069 21202.54 66.53 42862.63 47820.05 2015-03-10 22:24:13.000 069 21202.57 66.51 42862.64 47820.05 2015-03-10 22:24:14.000 069 21202.55 66.50 42862.65 47820.05 2015-03-10 22:24:15.000 069 21202.54 66.49 42862.67 47820.10 2015-03-10 22:24:16.000 069 21202.55 66.49 42862.64 47820.07 2015-03-10 22:24:17.000 069 21202.53 66.51 42862.65 47820.09 2015-03-10 22:24:18.000 069 21202.54 66.50 42862.64 47820.09 2015-03-10 22:24:19.000 069 21202.52 66.48 42862.63 47820.10 2015-03-10 22:24:20.000 069 21202.47 66.51 42862.65 47820.08 2015-03-10 22:24:21.000 069 21202.48 66.53 42862.68 47820.09 2015-03-10 22:24:22.000 069 21202.49 66.51 42862.67 47820.08 2015-03-10 22:24:23.000 069 21202.48 66.51 42862.64 47820.07 2015-03-10 22:24:24.000 069 21202.50 66.51 42862.64 47820.06 2015-03-10 22:24:25.000 069 21202.48 66.51 42862.65 47820.05 2015-03-10 22:24:26.000 069 21202.47 66.48 42862.67 47820.03 2015-03-10 22:24:27.000 069 21202.48 66.49 42862.66 47820.05 2015-03-10 22:24:28.000 069 21202.46 66.47 42862.66 47820.05 2015-03-10 22:24:29.000 069 21202.46 66.47 42862.67 47820.06 2015-03-10 22:24:30.000 069 21202.46 66.47 42862.69 47820.05 2015-03-10 22:24:31.000 069 21202.46 66.48 42862.70 47820.06 2015-03-10 22:24:32.000 069 21202.42 66.48 42862.67 47820.05 2015-03-10 22:24:33.000 069 21202.43 66.51 42862.69 47820.06 2015-03-10 22:24:34.000 069 21202.42 66.52 42862.66 47820.08 2015-03-10 22:24:35.000 069 21202.42 66.50 42862.66 47820.05 2015-03-10 22:24:36.000 069 21202.45 66.52 42862.66 47820.06 2015-03-10 22:24:37.000 069 21202.46 66.53 42862.68 47820.03 2015-03-10 22:24:38.000 069 21202.48 66.52 42862.68 47820.03 2015-03-10 22:24:39.000 069 21202.47 66.51 42862.67 47820.04 2015-03-10 22:24:40.000 069 21202.46 66.51 42862.67 47820.05 2015-03-10 22:24:41.000 069 21202.49 66.50 42862.67 47820.06 2015-03-10 22:24:42.000 069 21202.50 66.49 42862.69 47820.05 2015-03-10 22:24:43.000 069 21202.51 66.45 42862.68 47820.06 2015-03-10 22:24:44.000 069 21202.54 66.44 42862.68 47820.07 2015-03-10 22:24:45.000 069 21202.54 66.43 42862.68 47820.07 2015-03-10 22:24:46.000 069 21202.56 66.44 42862.69 47820.09 2015-03-10 22:24:47.000 069 21202.55 66.43 42862.70 47820.11 2015-03-10 22:24:48.000 069 21202.55 66.41 42862.75 47820.12 2015-03-10 22:24:49.000 069 21202.56 66.39 42862.76 47820.12 2015-03-10 22:24:50.000 069 21202.58 66.40 42862.75 47820.15 2015-03-10 22:24:51.000 069 21202.59 66.37 42862.75 47820.17 2015-03-10 22:24:52.000 069 21202.58 66.36 42862.75 47820.18 2015-03-10 22:24:53.000 069 21202.58 66.34 42862.77 47820.22 2015-03-10 22:24:54.000 069 21202.61 66.33 42862.80 47820.24 2015-03-10 22:24:55.000 069 21202.64 66.31 42862.82 47820.25 2015-03-10 22:24:56.000 069 21202.64 66.29 42862.83 47820.29 2015-03-10 22:24:57.000 069 21202.64 66.27 42862.86 47820.26 2015-03-10 22:24:58.000 069 21202.63 66.23 42862.88 47820.29 2015-03-10 22:24:59.000 069 21202.66 66.22 42862.90 47820.31 2015-03-10 22:25:00.000 069 21202.63 66.26 42862.89 47820.33 2015-03-10 22:25:01.000 069 21202.64 66.25 42862.88 47820.33 2015-03-10 22:25:02.000 069 21202.62 66.25 42862.87 47820.31 2015-03-10 22:25:03.000 069 21202.64 66.25 42862.90 47820.33 2015-03-10 22:25:04.000 069 21202.65 66.26 42862.91 47820.33 2015-03-10 22:25:05.000 069 21202.61 66.26 42862.89 47820.30 2015-03-10 22:25:06.000 069 21202.63 66.27 42862.85 47820.32 2015-03-10 22:25:07.000 069 21202.60 66.24 42862.86 47820.31 2015-03-10 22:25:08.000 069 21202.64 66.23 42862.89 47820.30 2015-03-10 22:25:09.000 069 21202.66 66.25 42862.87 47820.32 2015-03-10 22:25:10.000 069 21202.64 66.25 42862.85 47820.30 2015-03-10 22:25:11.000 069 21202.63 66.26 42862.88 47820.31 2015-03-10 22:25:12.000 069 21202.67 66.27 42862.86 47820.30 2015-03-10 22:25:13.000 069 21202.70 66.28 42862.82 47820.33 2015-03-10 22:25:14.000 069 21202.69 66.29 42862.83 47820.29 2015-03-10 22:25:15.000 069 21202.70 66.30 42862.84 47820.29 2015-03-10 22:25:16.000 069 21202.71 66.31 42862.83 47820.32 2015-03-10 22:25:17.000 069 21202.73 66.32 42862.83 47820.32 2015-03-10 22:25:18.000 069 21202.73 66.30 42862.84 47820.30 2015-03-10 22:25:19.000 069 21202.72 66.32 42862.80 47820.31 2015-03-10 22:25:20.000 069 21202.73 66.32 42862.79 47820.29 2015-03-10 22:25:21.000 069 21202.73 66.29 42862.75 47820.28 2015-03-10 22:25:22.000 069 21202.73 66.28 42862.77 47820.29 2015-03-10 22:25:23.000 069 21202.73 66.29 42862.79 47820.27 2015-03-10 22:25:24.000 069 21202.72 66.29 42862.78 47820.29 2015-03-10 22:25:25.000 069 21202.72 66.30 42862.80 47820.29 2015-03-10 22:25:26.000 069 21202.73 66.28 42862.79 47820.27 2015-03-10 22:25:27.000 069 21202.71 66.27 42862.80 47820.30 2015-03-10 22:25:28.000 069 21202.71 66.26 42862.81 47820.27 2015-03-10 22:25:29.000 069 21202.70 66.24 42862.81 47820.28 2015-03-10 22:25:30.000 069 21202.74 66.27 42862.80 47820.28 2015-03-10 22:25:31.000 069 21202.73 66.27 42862.80 47820.29 2015-03-10 22:25:32.000 069 21202.73 66.27 42862.80 47820.29 2015-03-10 22:25:33.000 069 21202.70 66.26 42862.81 47820.28 2015-03-10 22:25:34.000 069 21202.69 66.25 42862.82 47820.29 2015-03-10 22:25:35.000 069 21202.71 66.23 42862.82 47820.27 2015-03-10 22:25:36.000 069 21202.71 66.23 42862.85 47820.30 2015-03-10 22:25:37.000 069 21202.70 66.25 42862.82 47820.28 2015-03-10 22:25:38.000 069 21202.69 66.26 42862.80 47820.28 2015-03-10 22:25:39.000 069 21202.67 66.25 42862.79 47820.29 2015-03-10 22:25:40.000 069 21202.70 66.24 42862.78 47820.29 2015-03-10 22:25:41.000 069 21202.73 66.26 42862.80 47820.27 2015-03-10 22:25:42.000 069 21202.74 66.29 42862.80 47820.31 2015-03-10 22:25:43.000 069 21202.73 66.30 42862.78 47820.31 2015-03-10 22:25:44.000 069 21202.75 66.29 42862.77 47820.27 2015-03-10 22:25:45.000 069 21202.78 66.31 42862.80 47820.28 2015-03-10 22:25:46.000 069 21202.76 66.31 42862.79 47820.30 2015-03-10 22:25:47.000 069 21202.77 66.29 42862.78 47820.26 2015-03-10 22:25:48.000 069 21202.77 66.28 42862.81 47820.27 2015-03-10 22:25:49.000 069 21202.76 66.26 42862.79 47820.25 2015-03-10 22:25:50.000 069 21202.76 66.25 42862.82 47820.28 2015-03-10 22:25:51.000 069 21202.75 66.26 42862.83 47820.27 2015-03-10 22:25:52.000 069 21202.75 66.26 42862.85 47820.28 2015-03-10 22:25:53.000 069 21202.76 66.28 42862.85 47820.28 2015-03-10 22:25:54.000 069 21202.76 66.30 42862.84 47820.28 2015-03-10 22:25:55.000 069 21202.78 66.30 42862.82 47820.29 2015-03-10 22:25:56.000 069 21202.77 66.29 42862.84 47820.30 2015-03-10 22:25:57.000 069 21202.77 66.31 42862.86 47820.31 2015-03-10 22:25:58.000 069 21202.79 66.30 42862.87 47820.26 2015-03-10 22:25:59.000 069 21202.79 66.30 42862.85 47820.29 2015-03-10 22:26:00.000 069 21202.77 66.31 42862.86 47820.31 2015-03-10 22:26:01.000 069 21202.76 66.33 42862.85 47820.31 2015-03-10 22:26:02.000 069 21202.79 66.31 42862.86 47820.32 2015-03-10 22:26:03.000 069 21202.81 66.33 42862.86 47820.33 2015-03-10 22:26:04.000 069 21202.81 66.32 42862.84 47820.30 2015-03-10 22:26:05.000 069 21202.78 66.32 42862.86 47820.30 2015-03-10 22:26:06.000 069 21202.78 66.34 42862.87 47820.33 2015-03-10 22:26:07.000 069 21202.78 66.34 42862.87 47820.31 2015-03-10 22:26:08.000 069 21202.79 66.38 42862.86 47820.33 2015-03-10 22:26:09.000 069 21202.81 66.38 42862.85 47820.31 2015-03-10 22:26:10.000 069 21202.81 66.35 42862.85 47820.32 2015-03-10 22:26:11.000 069 21202.80 66.34 42862.88 47820.32 2015-03-10 22:26:12.000 069 21202.80 66.35 42862.85 47820.31 2015-03-10 22:26:13.000 069 21202.80 66.37 42862.86 47820.34 2015-03-10 22:26:14.000 069 21202.78 66.37 42862.87 47820.32 2015-03-10 22:26:15.000 069 21202.77 66.41 42862.84 47820.32 2015-03-10 22:26:16.000 069 21202.80 66.43 42862.82 47820.30 2015-03-10 22:26:17.000 069 21202.80 66.41 42862.83 47820.29 2015-03-10 22:26:18.000 069 21202.78 66.45 42862.82 47820.28 2015-03-10 22:26:19.000 069 21202.79 66.52 42862.79 47820.30 2015-03-10 22:26:20.000 069 21202.79 66.56 42862.75 47820.26 2015-03-10 22:26:21.000 069 21202.78 66.58 42862.73 47820.22 2015-03-10 22:26:22.000 069 21202.75 66.59 42862.69 47820.21 2015-03-10 22:26:23.000 069 21202.76 66.61 42862.69 47820.17 2015-03-10 22:26:24.000 069 21202.78 66.61 42862.68 47820.16 2015-03-10 22:26:25.000 069 21202.77 66.63 42862.68 47820.15 2015-03-10 22:26:26.000 069 21202.81 66.62 42862.66 47820.17 2015-03-10 22:26:27.000 069 21202.81 66.63 42862.68 47820.15 2015-03-10 22:26:28.000 069 21202.78 66.63 42862.68 47820.14 2015-03-10 22:26:29.000 069 21202.79 66.60 42862.67 47820.16 2015-03-10 22:26:30.000 069 21202.78 66.61 42862.68 47820.13 2015-03-10 22:26:31.000 069 21202.79 66.62 42862.68 47820.15 2015-03-10 22:26:32.000 069 21202.78 66.57 42862.70 47820.15 2015-03-10 22:26:33.000 069 21202.80 66.55 42862.71 47820.15 2015-03-10 22:26:34.000 069 21202.84 66.52 42862.71 47820.19 2015-03-10 22:26:35.000 069 21202.82 66.51 42862.72 47820.20 2015-03-10 22:26:36.000 069 21202.79 66.53 42862.74 47820.22 2015-03-10 22:26:37.000 069 21202.79 66.54 42862.76 47820.27 2015-03-10 22:26:38.000 069 21202.80 66.55 42862.76 47820.24 2015-03-10 22:26:39.000 069 21202.79 66.59 42862.76 47820.23 2015-03-10 22:26:40.000 069 21202.77 66.61 42862.72 47820.22 2015-03-10 22:26:41.000 069 21202.76 66.62 42862.72 47820.21 2015-03-10 22:26:42.000 069 21202.77 66.64 42862.70 47820.18 2015-03-10 22:26:43.000 069 21202.77 66.63 42862.70 47820.17 2015-03-10 22:26:44.000 069 21202.74 66.62 42862.68 47820.18 2015-03-10 22:26:45.000 069 21202.75 66.62 42862.67 47820.19 2015-03-10 22:26:46.000 069 21202.75 66.61 42862.68 47820.18 2015-03-10 22:26:47.000 069 21202.77 66.60 42862.62 47820.15 2015-03-10 22:26:48.000 069 21202.72 66.64 42862.64 47820.14 2015-03-10 22:26:49.000 069 21202.70 66.65 42862.63 47820.14 2015-03-10 22:26:50.000 069 21202.70 66.63 42862.63 47820.12 2015-03-10 22:26:51.000 069 21202.72 66.62 42862.63 47820.11 2015-03-10 22:26:52.000 069 21202.72 66.59 42862.62 47820.10 2015-03-10 22:26:53.000 069 21202.73 66.56 42862.61 47820.12 2015-03-10 22:26:54.000 069 21202.72 66.55 42862.63 47820.12 2015-03-10 22:26:55.000 069 21202.72 66.54 42862.62 47820.12 2015-03-10 22:26:56.000 069 21202.72 66.54 42862.64 47820.15 2015-03-10 22:26:57.000 069 21202.73 66.54 42862.65 47820.13 2015-03-10 22:26:58.000 069 21202.71 66.57 42862.60 47820.14 2015-03-10 22:26:59.000 069 21202.70 66.59 42862.62 47820.11 2015-03-10 22:27:00.000 069 21202.71 66.65 42862.58 47820.09 2015-03-10 22:27:01.000 069 21202.67 66.68 42862.54 47820.08 2015-03-10 22:27:02.000 069 21202.68 66.69 42862.53 47820.04 2015-03-10 22:27:03.000 069 21202.66 66.71 42862.54 47820.02 2015-03-10 22:27:04.000 069 21202.65 66.70 42862.52 47820.02 2015-03-10 22:27:05.000 069 21202.64 66.70 42862.49 47820.00 2015-03-10 22:27:06.000 069 21202.64 66.70 42862.50 47820.01 2015-03-10 22:27:07.000 069 21202.64 66.71 42862.53 47819.99 2015-03-10 22:27:08.000 069 21202.63 66.69 42862.53 47819.98 2015-03-10 22:27:09.000 069 21202.63 66.69 42862.52 47819.99 2015-03-10 22:27:10.000 069 21202.61 66.70 42862.52 47820.00 2015-03-10 22:27:11.000 069 21202.63 66.70 42862.52 47819.97 2015-03-10 22:27:12.000 069 21202.64 66.71 42862.51 47819.96 2015-03-10 22:27:13.000 069 21202.61 66.71 42862.51 47819.97 2015-03-10 22:27:14.000 069 21202.62 66.72 42862.48 47819.95 2015-03-10 22:27:15.000 069 21202.64 66.71 42862.52 47819.97 2015-03-10 22:27:16.000 069 21202.64 66.73 42862.49 47819.98 2015-03-10 22:27:17.000 069 21202.66 66.73 42862.48 47819.97 2015-03-10 22:27:18.000 069 21202.66 66.74 42862.46 47819.94 2015-03-10 22:27:19.000 069 21202.63 66.72 42862.44 47819.94 2015-03-10 22:27:20.000 069 21202.63 66.70 42862.46 47819.95 2015-03-10 22:27:21.000 069 21202.63 66.68 42862.47 47819.94 2015-03-10 22:27:22.000 069 21202.63 66.68 42862.46 47819.93 2015-03-10 22:27:23.000 069 21202.61 66.69 42862.49 47819.97 2015-03-10 22:27:24.000 069 21202.63 66.68 42862.50 47819.98 2015-03-10 22:27:25.000 069 21202.63 66.67 42862.51 47819.98 2015-03-10 22:27:26.000 069 21202.63 66.65 42862.53 47820.00 2015-03-10 22:27:27.000 069 21202.67 66.60 42862.58 47820.02 2015-03-10 22:27:28.000 069 21202.65 66.59 42862.61 47820.04 2015-03-10 22:27:29.000 069 21202.64 66.59 42862.63 47820.09 2015-03-10 22:27:30.000 069 21202.63 66.59 42862.69 47820.10 2015-03-10 22:27:31.000 069 21202.66 66.59 42862.72 47820.14 2015-03-10 22:27:32.000 069 21202.66 66.57 42862.67 47820.13 2015-03-10 22:27:33.000 069 21202.64 66.58 42862.67 47820.13 2015-03-10 22:27:34.000 069 21202.65 66.59 42862.70 47820.16 2015-03-10 22:27:35.000 069 21202.68 66.59 42862.70 47820.16 2015-03-10 22:27:36.000 069 21202.68 66.59 42862.71 47820.20 2015-03-10 22:27:37.000 069 21202.68 66.59 42862.72 47820.19 2015-03-10 22:27:38.000 069 21202.67 66.59 42862.73 47820.19 2015-03-10 22:27:39.000 069 21202.67 66.60 42862.75 47820.19 2015-03-10 22:27:40.000 069 21202.65 66.59 42862.75 47820.20 2015-03-10 22:27:41.000 069 21202.65 66.59 42862.73 47820.22 2015-03-10 22:27:42.000 069 21202.63 66.59 42862.73 47820.19 2015-03-10 22:27:43.000 069 21202.64 66.59 42862.72 47820.21 2015-03-10 22:27:44.000 069 21202.65 66.59 42862.76 47820.22 2015-03-10 22:27:45.000 069 21202.63 66.58 42862.73 47820.21 2015-03-10 22:27:46.000 069 21202.65 66.54 42862.78 47820.21 2015-03-10 22:27:47.000 069 21202.65 66.49 42862.76 47820.23 2015-03-10 22:27:48.000 069 21202.65 66.50 42862.79 47820.27 2015-03-10 22:27:49.000 069 21202.67 66.48 42862.82 47820.33 2015-03-10 22:27:50.000 069 21202.68 66.47 42862.82 47820.31 2015-03-10 22:27:51.000 069 21202.69 66.44 42862.85 47820.32 2015-03-10 22:27:52.000 069 21202.69 66.43 42862.91 47820.34 2015-03-10 22:27:53.000 069 21202.67 66.43 42862.88 47820.39 2015-03-10 22:27:54.000 069 21202.69 66.40 42862.88 47820.35 2015-03-10 22:27:55.000 069 21202.69 66.40 42862.92 47820.39 2015-03-10 22:27:56.000 069 21202.69 66.39 42862.91 47820.42 2015-03-10 22:27:57.000 069 21202.67 66.39 42862.94 47820.40 2015-03-10 22:27:58.000 069 21202.66 66.39 42862.93 47820.40 2015-03-10 22:27:59.000 069 21202.68 66.41 42862.93 47820.40 2015-03-10 22:28:00.000 069 21202.69 66.44 42862.93 47820.39 2015-03-10 22:28:01.000 069 21202.67 66.49 42862.92 47820.38 2015-03-10 22:28:02.000 069 21202.65 66.52 42862.88 47820.37 2015-03-10 22:28:03.000 069 21202.65 66.55 42862.85 47820.36 2015-03-10 22:28:04.000 069 21202.67 66.57 42862.86 47820.35 2015-03-10 22:28:05.000 069 21202.69 66.56 42862.86 47820.33 2015-03-10 22:28:06.000 069 21202.66 66.56 42862.86 47820.33 2015-03-10 22:28:07.000 069 21202.68 66.57 42862.85 47820.32 2015-03-10 22:28:08.000 069 21202.68 66.57 42862.86 47820.30 2015-03-10 22:28:09.000 069 21202.68 66.62 42862.84 47820.30 2015-03-10 22:28:10.000 069 21202.66 66.67 42862.82 47820.30 2015-03-10 22:28:11.000 069 21202.64 66.72 42862.75 47820.26 2015-03-10 22:28:12.000 069 21202.61 66.75 42862.73 47820.24 2015-03-10 22:28:13.000 069 21202.63 66.77 42862.72 47820.19 2015-03-10 22:28:14.000 069 21202.60 66.78 42862.71 47820.20 2015-03-10 22:28:15.000 069 21202.60 66.79 42862.71 47820.15 2015-03-10 22:28:16.000 069 21202.64 66.83 42862.68 47820.16 2015-03-10 22:28:17.000 069 21202.63 66.81 42862.66 47820.15 2015-03-10 22:28:18.000 069 21202.62 66.80 42862.66 47820.14 2015-03-10 22:28:19.000 069 21202.59 66.81 42862.68 47820.13 2015-03-10 22:28:20.000 069 21202.59 66.80 42862.65 47820.10 2015-03-10 22:28:21.000 069 21202.60 66.81 42862.65 47820.11 2015-03-10 22:28:22.000 069 21202.62 66.81 42862.67 47820.10 2015-03-10 22:28:23.000 069 21202.61 66.80 42862.66 47820.09 2015-03-10 22:28:24.000 069 21202.58 66.77 42862.63 47820.10 2015-03-10 22:28:25.000 069 21202.57 66.73 42862.64 47820.08 2015-03-10 22:28:26.000 069 21202.59 66.71 42862.67 47820.11 2015-03-10 22:28:27.000 069 21202.59 66.71 42862.69 47820.11 2015-03-10 22:28:28.000 069 21202.59 66.74 42862.68 47820.14 2015-03-10 22:28:29.000 069 21202.58 66.75 42862.66 47820.13 2015-03-10 22:28:30.000 069 21202.58 66.74 42862.69 47820.13 2015-03-10 22:28:31.000 069 21202.54 66.72 42862.67 47820.12 2015-03-10 22:28:32.000 069 21202.54 66.73 42862.70 47820.12 2015-03-10 22:28:33.000 069 21202.52 66.72 42862.73 47820.11 2015-03-10 22:28:34.000 069 21202.51 66.72 42862.72 47820.12 2015-03-10 22:28:35.000 069 21202.50 66.72 42862.70 47820.14 2015-03-10 22:28:36.000 069 21202.48 66.74 42862.71 47820.12 2015-03-10 22:28:37.000 069 21202.46 66.72 42862.75 47820.11 2015-03-10 22:28:38.000 069 21202.50 66.71 42862.77 47820.11 2015-03-10 22:28:39.000 069 21202.48 66.69 42862.75 47820.13 2015-03-10 22:28:40.000 069 21202.46 66.68 42862.72 47820.13 2015-03-10 22:28:41.000 069 21202.47 66.63 42862.73 47820.14 2015-03-10 22:28:42.000 069 21202.49 66.64 42862.76 47820.17 2015-03-10 22:28:43.000 069 21202.51 66.64 42862.79 47820.17 2015-03-10 22:28:44.000 069 21202.54 66.66 42862.79 47820.17 2015-03-10 22:28:45.000 069 21202.55 66.65 42862.77 47820.18 2015-03-10 22:28:46.000 069 21202.54 66.65 42862.72 47820.16 2015-03-10 22:28:47.000 069 21202.54 66.65 42862.73 47820.17 2015-03-10 22:28:48.000 069 21202.54 66.63 42862.76 47820.20 2015-03-10 22:28:49.000 069 21202.55 66.64 42862.73 47820.18 2015-03-10 22:28:50.000 069 21202.57 66.62 42862.73 47820.18 2015-03-10 22:28:51.000 069 21202.58 66.63 42862.75 47820.17 2015-03-10 22:28:52.000 069 21202.59 66.65 42862.72 47820.18 2015-03-10 22:28:53.000 069 21202.58 66.66 42862.73 47820.18 2015-03-10 22:28:54.000 069 21202.59 66.64 42862.71 47820.16 2015-03-10 22:28:55.000 069 21202.58 66.60 42862.71 47820.18 2015-03-10 22:28:56.000 069 21202.56 66.59 42862.73 47820.18 2015-03-10 22:28:57.000 069 21202.58 66.58 42862.72 47820.17 2015-03-10 22:28:58.000 069 21202.57 66.57 42862.72 47820.19 2015-03-10 22:28:59.000 069 21202.55 66.54 42862.72 47820.17 2015-03-10 22:29:00.000 069 21202.56 66.53 42862.71 47820.19 2015-03-10 22:29:01.000 069 21202.57 66.51 42862.73 47820.18 2015-03-10 22:29:02.000 069 21202.56 66.50 42862.77 47820.19 2015-03-10 22:29:03.000 069 21202.54 66.50 42862.77 47820.17 2015-03-10 22:29:04.000 069 21202.53 66.50 42862.75 47820.20 2015-03-10 22:29:05.000 069 21202.54 66.49 42862.74 47820.19 2015-03-10 22:29:06.000 069 21202.55 66.50 42862.76 47820.20 2015-03-10 22:29:07.000 069 21202.54 66.52 42862.78 47820.19 2015-03-10 22:29:08.000 069 21202.52 66.53 42862.79 47820.21 2015-03-10 22:29:09.000 069 21202.55 66.55 42862.84 47820.20 2015-03-10 22:29:10.000 069 21202.57 66.54 42862.82 47820.20 2015-03-10 22:29:11.000 069 21202.56 66.52 42862.80 47820.20 2015-03-10 22:29:12.000 069 21202.56 66.51 42862.82 47820.20 2015-03-10 22:29:13.000 069 21202.57 66.50 42862.80 47820.21 2015-03-10 22:29:14.000 069 21202.54 66.51 42862.82 47820.21 2015-03-10 22:29:15.000 069 21202.56 66.51 42862.78 47820.23 2015-03-10 22:29:16.000 069 21202.54 66.51 42862.80 47820.22 2015-03-10 22:29:17.000 069 21202.51 66.51 42862.81 47820.23 2015-03-10 22:29:18.000 069 21202.52 66.52 42862.80 47820.23 2015-03-10 22:29:19.000 069 21202.53 66.49 42862.81 47820.21 2015-03-10 22:29:20.000 069 21202.55 66.49 42862.80 47820.19 2015-03-10 22:29:21.000 069 21202.54 66.52 42862.81 47820.20 2015-03-10 22:29:22.000 069 21202.53 66.51 42862.79 47820.22 2015-03-10 22:29:23.000 069 21202.50 66.49 42862.78 47820.21 2015-03-10 22:29:24.000 069 21202.53 66.51 42862.78 47820.22 2015-03-10 22:29:25.000 069 21202.52 66.52 42862.76 47820.18 2015-03-10 22:29:26.000 069 21202.54 66.52 42862.78 47820.18 2015-03-10 22:29:27.000 069 21202.53 66.54 42862.81 47820.20 2015-03-10 22:29:28.000 069 21202.55 66.54 42862.78 47820.20 2015-03-10 22:29:29.000 069 21202.54 66.53 42862.77 47820.18 2015-03-10 22:29:30.000 069 21202.54 66.53 42862.82 47820.21 2015-03-10 22:29:31.000 069 21202.50 66.52 42862.79 47820.19 2015-03-10 22:29:32.000 069 21202.47 66.52 42862.78 47820.19 2015-03-10 22:29:33.000 069 21202.47 66.51 42862.80 47820.20 2015-03-10 22:29:34.000 069 21202.48 66.50 42862.77 47820.17 2015-03-10 22:29:35.000 069 21202.46 66.49 42862.77 47820.21 2015-03-10 22:29:36.000 069 21202.47 66.48 42862.81 47820.18 2015-03-10 22:29:37.000 069 21202.49 66.49 42862.80 47820.21 2015-03-10 22:29:38.000 069 21202.49 66.52 42862.78 47820.20 2015-03-10 22:29:39.000 069 21202.49 66.52 42862.81 47820.18 2015-03-10 22:29:40.000 069 21202.49 66.53 42862.83 47820.21 2015-03-10 22:29:41.000 069 21202.47 66.51 42862.84 47820.18 2015-03-10 22:29:42.000 069 21202.46 66.48 42862.84 47820.20 2015-03-10 22:29:43.000 069 21202.46 66.51 42862.83 47820.20 2015-03-10 22:29:44.000 069 21202.44 66.50 42862.82 47820.20 2015-03-10 22:29:45.000 069 21202.44 66.52 42862.82 47820.19 2015-03-10 22:29:46.000 069 21202.44 66.53 42862.80 47820.18 2015-03-10 22:29:47.000 069 21202.42 66.53 42862.81 47820.17 2015-03-10 22:29:48.000 069 21202.42 66.53 42862.81 47820.18 2015-03-10 22:29:49.000 069 21202.39 66.54 42862.79 47820.18 2015-03-10 22:29:50.000 069 21202.40 66.53 42862.80 47820.16 2015-03-10 22:29:51.000 069 21202.38 66.56 42862.82 47820.16 2015-03-10 22:29:52.000 069 21202.38 66.55 42862.81 47820.13 2015-03-10 22:29:53.000 069 21202.39 66.60 42862.80 47820.15 2015-03-10 22:29:54.000 069 21202.39 66.63 42862.78 47820.10 2015-03-10 22:29:55.000 069 21202.37 66.59 42862.77 47820.11 2015-03-10 22:29:56.000 069 21202.36 66.57 42862.74 47820.10 2015-03-10 22:29:57.000 069 21202.38 66.58 42862.74 47820.08 2015-03-10 22:29:58.000 069 21202.36 66.59 42862.77 47820.09 2015-03-10 22:29:59.000 069 21202.34 66.58 42862.75 47820.07 2015-03-10 22:30:00.000 069 21202.34 66.57 42862.78 47820.08 2015-03-10 22:30:01.000 069 21202.33 66.57 42862.79 47820.11 2015-03-10 22:30:02.000 069 21202.33 66.57 42862.79 47820.10 2015-03-10 22:30:03.000 069 21202.35 66.60 42862.78 47820.10 2015-03-10 22:30:04.000 069 21202.33 66.65 42862.76 47820.08 2015-03-10 22:30:05.000 069 21202.33 66.66 42862.73 47820.08 2015-03-10 22:30:06.000 069 21202.32 66.67 42862.70 47820.07 2015-03-10 22:30:07.000 069 21202.30 66.68 42862.70 47820.05 2015-03-10 22:30:08.000 069 21202.29 66.67 42862.72 47820.06 2015-03-10 22:30:09.000 069 21202.30 66.66 42862.72 47820.05 2015-03-10 22:30:10.000 069 21202.30 66.68 42862.74 47820.05 2015-03-10 22:30:11.000 069 21202.26 66.72 42862.74 47820.05 2015-03-10 22:30:12.000 069 21202.26 66.77 42862.75 47820.01 2015-03-10 22:30:13.000 069 21202.26 66.77 42862.72 47820.02 2015-03-10 22:30:14.000 069 21202.27 66.77 42862.71 47819.98 2015-03-10 22:30:15.000 069 21202.26 66.76 42862.70 47819.98 2015-03-10 22:30:16.000 069 21202.28 66.75 42862.69 47819.98 2015-03-10 22:30:17.000 069 21202.28 66.76 42862.68 47819.97 2015-03-10 22:30:18.000 069 21202.30 66.76 42862.66 47820.00 2015-03-10 22:30:19.000 069 21202.34 66.75 42862.69 47819.99 2015-03-10 22:30:20.000 069 21202.33 66.75 42862.69 47820.00 2015-03-10 22:30:21.000 069 21202.33 66.74 42862.69 47820.02 2015-03-10 22:30:22.000 069 21202.31 66.73 42862.70 47820.00 2015-03-10 22:30:23.000 069 21202.30 66.73 42862.71 47820.02 2015-03-10 22:30:24.000 069 21202.27 66.76 42862.70 47820.00 2015-03-10 22:30:25.000 069 21202.24 66.79 42862.70 47819.99 2015-03-10 22:30:26.000 069 21202.18 66.81 42862.64 47819.95 2015-03-10 22:30:27.000 069 21202.20 66.81 42862.64 47819.92 2015-03-10 22:30:28.000 069 21202.16 66.79 42862.66 47819.93 2015-03-10 22:30:29.000 069 21202.17 66.79 42862.66 47819.89 2015-03-10 22:30:30.000 069 21202.17 66.79 42862.66 47819.89 2015-03-10 22:30:31.000 069 21202.14 66.84 42862.64 47819.89 2015-03-10 22:30:32.000 069 21202.17 66.86 42862.60 47819.90 2015-03-10 22:30:33.000 069 21202.16 66.88 42862.62 47819.88 2015-03-10 22:30:34.000 069 21202.17 66.86 42862.61 47819.88 2015-03-10 22:30:35.000 069 21202.16 66.87 42862.59 47819.84 2015-03-10 22:30:36.000 069 21202.17 66.89 42862.56 47819.85 2015-03-10 22:30:37.000 069 21202.20 66.92 42862.54 47819.82 2015-03-10 22:30:38.000 069 21202.18 66.93 42862.52 47819.81 2015-03-10 22:30:39.000 069 21202.20 66.93 42862.52 47819.82 2015-03-10 22:30:40.000 069 21202.21 66.95 42862.52 47819.79 2015-03-10 22:30:41.000 069 21202.17 66.95 42862.52 47819.80 2015-03-10 22:30:42.000 069 21202.15 66.93 42862.55 47819.79 2015-03-10 22:30:43.000 069 21202.16 66.93 42862.52 47819.79 2015-03-10 22:30:44.000 069 21202.17 66.94 42862.53 47819.81 2015-03-10 22:30:45.000 069 21202.15 66.94 42862.54 47819.80 2015-03-10 22:30:46.000 069 21202.15 66.95 42862.54 47819.81 2015-03-10 22:30:47.000 069 21202.13 66.98 42862.53 47819.80 2015-03-10 22:30:48.000 069 21202.13 66.98 42862.54 47819.80 2015-03-10 22:30:49.000 069 21202.14 66.97 42862.61 47819.80 2015-03-10 22:30:50.000 069 21202.14 66.95 42862.59 47819.79 2015-03-10 22:30:51.000 069 21202.13 66.95 42862.56 47819.82 2015-03-10 22:30:52.000 069 21202.11 66.99 42862.57 47819.79 2015-03-10 22:30:53.000 069 21202.10 66.99 42862.55 47819.80 2015-03-10 22:30:54.000 069 21202.16 67.00 42862.58 47819.78 2015-03-10 22:30:55.000 069 21202.14 67.00 42862.57 47819.77 2015-03-10 22:30:56.000 069 21202.15 67.01 42862.57 47819.78 2015-03-10 22:30:57.000 069 21202.14 67.02 42862.58 47819.77 2015-03-10 22:30:58.000 069 21202.13 67.03 42862.57 47819.78 2015-03-10 22:30:59.000 069 21202.16 67.01 42862.58 47819.81 2015-03-10 22:31:00.000 069 21202.16 67.00 42862.57 47819.83 2015-03-10 22:31:01.000 069 21202.15 67.02 42862.58 47819.81 2015-03-10 22:31:02.000 069 21202.15 67.03 42862.59 47819.82 2015-03-10 22:31:03.000 069 21202.16 67.00 42862.63 47819.82 2015-03-10 22:31:04.000 069 21202.14 67.01 42862.63 47819.85 2015-03-10 22:31:05.000 069 21202.16 67.00 42862.63 47819.85 2015-03-10 22:31:06.000 069 21202.15 66.98 42862.62 47819.85 2015-03-10 22:31:07.000 069 21202.13 66.99 42862.61 47819.87 2015-03-10 22:31:08.000 069 21202.13 66.99 42862.62 47819.86 2015-03-10 22:31:09.000 069 21202.13 66.98 42862.62 47819.86 2015-03-10 22:31:10.000 069 21202.12 66.97 42862.63 47819.86 2015-03-10 22:31:11.000 069 21202.12 66.93 42862.64 47819.84 2015-03-10 22:31:12.000 069 21202.11 66.88 42862.65 47819.84 2015-03-10 22:31:13.000 069 21202.08 66.88 42862.69 47819.85 2015-03-10 22:31:14.000 069 21202.10 66.88 42862.71 47819.89 2015-03-10 22:31:15.000 069 21202.07 66.88 42862.69 47819.88 2015-03-10 22:31:16.000 069 21202.08 66.91 42862.70 47819.90 2015-03-10 22:31:17.000 069 21202.07 66.91 42862.71 47819.91 2015-03-10 22:31:18.000 069 21202.06 66.90 42862.73 47819.91 2015-03-10 22:31:19.000 069 21202.07 66.89 42862.76 47819.90 2015-03-10 22:31:20.000 069 21202.03 66.91 42862.77 47819.95 2015-03-10 22:31:21.000 069 21202.03 66.95 42862.78 47819.92 2015-03-10 22:31:22.000 069 21202.02 66.96 42862.77 47819.93 2015-03-10 22:31:23.000 069 21202.03 66.95 42862.77 47819.92 2015-03-10 22:31:24.000 069 21202.04 66.93 42862.77 47819.94 2015-03-10 22:31:25.000 069 21202.04 66.92 42862.76 47819.93 2015-03-10 22:31:26.000 069 21202.03 66.91 42862.77 47819.94 2015-03-10 22:31:27.000 069 21202.04 66.90 42862.76 47819.94 2015-03-10 22:31:28.000 069 21202.05 66.91 42862.77 47819.94 2015-03-10 22:31:29.000 069 21202.06 66.94 42862.78 47819.93 2015-03-10 22:31:30.000 069 21202.05 66.96 42862.75 47819.95 2015-03-10 22:31:31.000 069 21202.04 66.97 42862.76 47819.94 2015-03-10 22:31:32.000 069 21202.04 66.97 42862.76 47819.93 2015-03-10 22:31:33.000 069 21202.04 67.00 42862.74 47819.93 2015-03-10 22:31:34.000 069 21202.02 67.01 42862.73 47819.92 2015-03-10 22:31:35.000 069 21202.01 66.99 42862.74 47819.90 2015-03-10 22:31:36.000 069 21201.99 67.00 42862.75 47819.89 2015-03-10 22:31:37.000 069 21202.00 67.01 42862.73 47819.87 2015-03-10 22:31:38.000 069 21202.00 67.02 42862.70 47819.88 2015-03-10 22:31:39.000 069 21202.00 67.03 42862.69 47819.87 2015-03-10 22:31:40.000 069 21201.99 67.03 42862.71 47819.88 2015-03-10 22:31:41.000 069 21201.99 67.04 42862.72 47819.84 2015-03-10 22:31:42.000 069 21202.01 67.05 42862.72 47819.83 2015-03-10 22:31:43.000 069 21201.99 67.04 42862.70 47819.86 2015-03-10 22:31:44.000 069 21202.00 67.05 42862.75 47819.87 2015-03-10 22:31:45.000 069 21202.02 67.05 42862.75 47819.86 2015-03-10 22:31:46.000 069 21202.02 67.06 42862.71 47819.84 2015-03-10 22:31:47.000 069 21202.03 67.13 42862.70 47819.86 2015-03-10 22:31:48.000 069 21202.01 67.12 42862.70 47819.86 2015-03-10 22:31:49.000 069 21202.03 67.13 42862.67 47819.84 2015-03-10 22:31:50.000 069 21202.04 67.16 42862.65 47819.84 2015-03-10 22:31:51.000 069 21202.06 67.14 42862.65 47819.83 2015-03-10 22:31:52.000 069 21202.06 67.13 42862.64 47819.83 2015-03-10 22:31:53.000 069 21202.03 67.15 42862.65 47819.82 2015-03-10 22:31:54.000 069 21202.00 67.17 42862.63 47819.82 2015-03-10 22:31:55.000 069 21202.01 67.16 42862.63 47819.81 2015-03-10 22:31:56.000 069 21202.03 67.15 42862.65 47819.81 2015-03-10 22:31:57.000 069 21202.04 67.16 42862.63 47819.81 2015-03-10 22:31:58.000 069 21202.07 67.13 42862.63 47819.79 2015-03-10 22:31:59.000 069 21202.06 67.17 42862.62 47819.79 2015-03-10 22:32:00.000 069 21202.06 67.16 42862.63 47819.83 2015-03-10 22:32:01.000 069 21202.06 67.13 42862.63 47819.79 2015-03-10 22:32:02.000 069 21202.05 67.13 42862.62 47819.79 2015-03-10 22:32:03.000 069 21202.06 67.13 42862.63 47819.81 2015-03-10 22:32:04.000 069 21202.04 67.13 42862.62 47819.79 2015-03-10 22:32:05.000 069 21202.02 67.14 42862.59 47819.80 2015-03-10 22:32:06.000 069 21202.05 67.13 42862.62 47819.77 2015-03-10 22:32:07.000 069 21202.05 67.14 42862.64 47819.80 2015-03-10 22:32:08.000 069 21202.07 67.15 42862.61 47819.80 2015-03-10 22:32:09.000 069 21202.07 67.15 42862.61 47819.81 2015-03-10 22:32:10.000 069 21202.05 67.15 42862.61 47819.82 2015-03-10 22:32:11.000 069 21202.06 67.13 42862.65 47819.82 2015-03-10 22:32:12.000 069 21202.08 67.14 42862.63 47819.82 2015-03-10 22:32:13.000 069 21202.09 67.15 42862.66 47819.79 2015-03-10 22:32:14.000 069 21202.09 67.15 42862.66 47819.83 2015-03-10 22:32:15.000 069 21202.08 67.12 42862.64 47819.81 2015-03-10 22:32:16.000 069 21202.09 67.13 42862.64 47819.82 2015-03-10 22:32:17.000 069 21202.09 67.13 42862.64 47819.84 2015-03-10 22:32:18.000 069 21202.10 67.12 42862.65 47819.85 2015-03-10 22:32:19.000 069 21202.08 67.10 42862.68 47819.85 2015-03-10 22:32:20.000 069 21202.07 67.06 42862.69 47819.87 2015-03-10 22:32:21.000 069 21202.07 67.01 42862.71 47819.87 2015-03-10 22:32:22.000 069 21202.08 67.03 42862.74 47819.90 2015-03-10 22:32:23.000 069 21202.08 67.01 42862.77 47819.91 2015-03-10 22:32:24.000 069 21202.06 67.02 42862.80 47819.89 2015-03-10 22:32:25.000 069 21202.06 67.04 42862.79 47819.97 2015-03-10 22:32:26.000 069 21202.09 67.05 42862.77 47819.97 2015-03-10 22:32:27.000 069 21202.10 67.09 42862.76 47819.97 2015-03-10 22:32:28.000 069 21202.08 67.09 42862.78 47819.96 2015-03-10 22:32:29.000 069 21202.10 67.07 42862.79 47819.98 2015-03-10 22:32:30.000 069 21202.10 67.11 42862.78 47819.97 2015-03-10 22:32:31.000 069 21202.10 67.12 42862.77 47819.99 2015-03-10 22:32:32.000 069 21202.12 67.15 42862.78 47819.94 2015-03-10 22:32:33.000 069 21202.09 67.17 42862.74 47819.92 2015-03-10 22:32:34.000 069 21202.07 67.19 42862.72 47819.91 2015-03-10 22:32:35.000 069 21202.05 67.22 42862.70 47819.87 2015-03-10 22:32:36.000 069 21202.02 67.29 42862.64 47819.86 2015-03-10 22:32:37.000 069 21202.02 67.31 42862.56 47819.83 2015-03-10 22:32:38.000 069 21202.02 67.33 42862.55 47819.75 2015-03-10 22:32:39.000 069 21202.00 67.30 42862.53 47819.74 2015-03-10 22:32:40.000 069 21202.01 67.26 42862.52 47819.71 2015-03-10 22:32:41.000 069 21202.01 67.23 42862.55 47819.70 2015-03-10 22:32:42.000 069 21202.04 67.20 42862.52 47819.71 2015-03-10 22:32:43.000 069 21202.06 67.18 42862.50 47819.69 2015-03-10 22:32:44.000 069 21202.07 67.17 42862.49 47819.71 2015-03-10 22:32:45.000 069 21202.07 67.17 42862.50 47819.69 2015-03-10 22:32:46.000 069 21202.05 67.16 42862.50 47819.70 2015-03-10 22:32:47.000 069 21202.08 67.15 42862.50 47819.68 2015-03-10 22:32:48.000 069 21202.04 67.12 42862.52 47819.68 2015-03-10 22:32:49.000 069 21202.06 67.11 42862.49 47819.70 2015-03-10 22:32:50.000 069 21202.10 67.13 42862.48 47819.71 2015-03-10 22:32:51.000 069 21202.10 67.09 42862.49 47819.71 2015-03-10 22:32:52.000 069 21202.07 67.07 42862.53 47819.73 2015-03-10 22:32:53.000 069 21202.09 67.06 42862.55 47819.73 2015-03-10 22:32:54.000 069 21202.08 67.03 42862.54 47819.76 2015-03-10 22:32:55.000 069 21202.08 67.03 42862.57 47819.76 2015-03-10 22:32:56.000 069 21202.10 67.02 42862.59 47819.77 2015-03-10 22:32:57.000 069 21202.09 67.00 42862.62 47819.81 2015-03-10 22:32:58.000 069 21202.09 66.98 42862.60 47819.81 2015-03-10 22:32:59.000 069 21202.07 66.95 42862.63 47819.81 2015-03-10 22:33:00.000 069 21202.06 66.95 42862.69 47819.84 2015-03-10 22:33:01.000 069 21202.08 66.92 42862.72 47819.86 2015-03-10 22:33:02.000 069 21202.08 66.88 42862.74 47819.88 2015-03-10 22:33:03.000 069 21202.04 66.85 42862.76 47819.89 2015-03-10 22:33:04.000 069 21202.03 66.83 42862.78 47819.91 2015-03-10 22:33:05.000 069 21202.01 66.85 42862.81 47819.92 2015-03-10 22:33:06.000 069 21202.01 66.87 42862.85 47819.94 2015-03-10 22:33:07.000 069 21202.03 66.88 42862.83 47819.96 2015-03-10 22:33:08.000 069 21202.03 66.92 42862.86 47819.98 2015-03-10 22:33:09.000 069 21202.04 66.93 42862.86 47819.96 2015-03-10 22:33:10.000 069 21202.04 66.96 42862.82 47819.96 2015-03-10 22:33:11.000 069 21202.04 66.98 42862.82 47819.96 2015-03-10 22:33:12.000 069 21202.05 66.99 42862.80 47819.94 2015-03-10 22:33:13.000 069 21202.04 67.01 42862.78 47819.94 2015-03-10 22:33:14.000 069 21202.05 67.01 42862.77 47819.94 2015-03-10 22:33:15.000 069 21202.06 67.03 42862.76 47819.92 2015-03-10 22:33:16.000 069 21202.11 67.01 42862.72 47819.92 2015-03-10 22:33:17.000 069 21202.09 67.02 42862.69 47819.88 2015-03-10 22:33:18.000 069 21202.06 67.03 42862.71 47819.89 2015-03-10 22:33:19.000 069 21202.06 67.03 42862.69 47819.87 2015-03-10 22:33:20.000 069 21202.07 67.03 42862.71 47819.88 2015-03-10 22:33:21.000 069 21202.09 67.02 42862.72 47819.87 2015-03-10 22:33:22.000 069 21202.08 67.03 42862.69 47819.91 2015-03-10 22:33:23.000 069 21202.10 67.03 42862.70 47819.88 2015-03-10 22:33:24.000 069 21202.11 66.98 42862.69 47819.91 2015-03-10 22:33:25.000 069 21202.13 66.98 42862.67 47819.91 2015-03-10 22:33:26.000 069 21202.11 67.01 42862.68 47819.92 2015-03-10 22:33:27.000 069 21202.10 66.98 42862.70 47819.91 2015-03-10 22:33:28.000 069 21202.11 66.99 42862.69 47819.92 2015-03-10 22:33:29.000 069 21202.12 67.01 42862.68 47819.92 2015-03-10 22:33:30.000 069 21202.14 66.99 42862.69 47819.93 2015-03-10 22:33:31.000 069 21202.15 66.98 42862.70 47819.94 2015-03-10 22:33:32.000 069 21202.12 67.02 42862.73 47819.95 2015-03-10 22:33:33.000 069 21202.11 67.04 42862.72 47819.94 2015-03-10 22:33:34.000 069 21202.12 67.03 42862.70 47819.92 2015-03-10 22:33:35.000 069 21202.12 67.04 42862.72 47819.92 2015-03-10 22:33:36.000 069 21202.14 67.01 42862.70 47819.93 2015-03-10 22:33:37.000 069 21202.14 66.99 42862.70 47819.91 2015-03-10 22:33:38.000 069 21202.13 67.01 42862.70 47819.91 2015-03-10 22:33:39.000 069 21202.12 67.01 42862.72 47819.93 2015-03-10 22:33:40.000 069 21202.14 66.99 42862.72 47819.94 2015-03-10 22:33:41.000 069 21202.13 67.03 42862.73 47819.92 2015-03-10 22:33:42.000 069 21202.14 67.06 42862.74 47819.94 2015-03-10 22:33:43.000 069 21202.14 67.06 42862.75 47819.91 2015-03-10 22:33:44.000 069 21202.12 67.05 42862.74 47819.93 2015-03-10 22:33:45.000 069 21202.11 67.06 42862.71 47819.95 2015-03-10 22:33:46.000 069 21202.08 67.05 42862.70 47819.93 2015-03-10 22:33:47.000 069 21202.09 67.05 42862.73 47819.90 2015-03-10 22:33:48.000 069 21202.09 67.04 42862.73 47819.92 2015-03-10 22:33:49.000 069 21202.11 67.04 42862.73 47819.91 2015-03-10 22:33:50.000 069 21202.10 67.03 42862.74 47819.93 2015-03-10 22:33:51.000 069 21202.12 67.05 42862.72 47819.92 2015-03-10 22:33:52.000 069 21202.13 67.07 42862.70 47819.95 2015-03-10 22:33:53.000 069 21202.13 67.09 42862.73 47819.91 2015-03-10 22:33:54.000 069 21202.11 67.08 42862.73 47819.94 2015-03-10 22:33:55.000 069 21202.11 67.10 42862.70 47819.94 2015-03-10 22:33:56.000 069 21202.11 67.13 42862.71 47819.91 2015-03-10 22:33:57.000 069 21202.14 67.14 42862.70 47819.92 2015-03-10 22:33:58.000 069 21202.11 67.12 42862.71 47819.90 2015-03-10 22:33:59.000 069 21202.10 67.14 42862.68 47819.89 2015-03-10 22:34:00.000 069 21202.09 67.17 42862.68 47819.89 2015-03-10 22:34:01.000 069 21202.09 67.16 42862.68 47819.89 2015-03-10 22:34:02.000 069 21202.09 67.17 42862.70 47819.88 2015-03-10 22:34:03.000 069 21202.10 67.16 42862.71 47819.89 2015-03-10 22:34:04.000 069 21202.09 67.17 42862.72 47819.87 2015-03-10 22:34:05.000 069 21202.09 67.18 42862.68 47819.90 2015-03-10 22:34:06.000 069 21202.07 67.18 42862.72 47819.90 2015-03-10 22:34:07.000 069 21202.08 67.15 42862.74 47819.87 2015-03-10 22:34:08.000 069 21202.09 67.15 42862.73 47819.91 2015-03-10 22:34:09.000 069 21202.08 67.15 42862.71 47819.88 2015-03-10 22:34:10.000 069 21202.06 67.12 42862.70 47819.89 2015-03-10 22:34:11.000 069 21202.03 67.14 42862.72 47819.88 2015-03-10 22:34:12.000 069 21202.05 67.14 42862.68 47819.90 2015-03-10 22:34:13.000 069 21202.07 67.14 42862.69 47819.90 2015-03-10 22:34:14.000 069 21202.06 67.13 42862.71 47819.87 2015-03-10 22:34:15.000 069 21202.04 67.12 42862.74 47819.92 2015-03-10 22:34:16.000 069 21202.04 67.10 42862.77 47819.92 2015-03-10 22:34:17.000 069 21202.01 67.12 42862.76 47819.92 2015-03-10 22:34:18.000 069 21201.98 67.13 42862.71 47819.91 2015-03-10 22:34:19.000 069 21201.95 67.12 42862.72 47819.88 2015-03-10 22:34:20.000 069 21201.97 67.11 42862.72 47819.90 2015-03-10 22:34:21.000 069 21202.00 67.12 42862.74 47819.88 2015-03-10 22:34:22.000 069 21202.02 67.10 42862.75 47819.88 2015-03-10 22:34:23.000 069 21202.00 67.10 42862.73 47819.85 2015-03-10 22:34:24.000 069 21201.99 67.10 42862.69 47819.86 2015-03-10 22:34:25.000 069 21201.99 67.11 42862.67 47819.86 2015-03-10 22:34:26.000 069 21201.97 67.13 42862.71 47819.88 2015-03-10 22:34:27.000 069 21201.98 67.13 42862.71 47819.87 2015-03-10 22:34:28.000 069 21201.98 67.12 42862.72 47819.84 2015-03-10 22:34:29.000 069 21201.98 67.13 42862.72 47819.86 2015-03-10 22:34:30.000 069 21201.98 67.13 42862.71 47819.87 2015-03-10 22:34:31.000 069 21201.99 67.13 42862.71 47819.86 2015-03-10 22:34:32.000 069 21201.98 67.11 42862.71 47819.87 2015-03-10 22:34:33.000 069 21201.97 67.11 42862.71 47819.85 2015-03-10 22:34:34.000 069 21201.96 67.10 42862.71 47819.85 2015-03-10 22:34:35.000 069 21201.95 67.11 42862.70 47819.86 2015-03-10 22:34:36.000 069 21201.94 67.09 42862.73 47819.85 2015-03-10 22:34:37.000 069 21201.93 67.09 42862.71 47819.85 2015-03-10 22:34:38.000 069 21201.91 67.07 42862.69 47819.82 2015-03-10 22:34:39.000 069 21201.86 67.07 42862.70 47819.83 2015-03-10 22:34:40.000 069 21201.90 67.05 42862.71 47819.84 2015-03-10 22:34:41.000 069 21201.89 67.05 42862.68 47819.81 2015-03-10 22:34:42.000 069 21201.87 67.03 42862.67 47819.82 2015-03-10 22:34:43.000 069 21201.84 67.01 42862.71 47819.82 2015-03-10 22:34:44.000 069 21201.83 67.03 42862.71 47819.80 2015-03-10 22:34:45.000 069 21201.83 67.03 42862.75 47819.80 2015-03-10 22:34:46.000 069 21201.86 67.01 42862.75 47819.82 2015-03-10 22:34:47.000 069 21201.85 67.03 42862.70 47819.80 2015-03-10 22:34:48.000 069 21201.82 67.04 42862.70 47819.81 2015-03-10 22:34:49.000 069 21201.82 67.04 42862.70 47819.80 2015-03-10 22:34:50.000 069 21201.84 67.04 42862.69 47819.78 2015-03-10 22:34:51.000 069 21201.80 67.04 42862.69 47819.80 2015-03-10 22:34:52.000 069 21201.82 67.03 42862.68 47819.78 2015-03-10 22:34:53.000 069 21201.87 67.02 42862.66 47819.78 2015-03-10 22:34:54.000 069 21201.86 67.00 42862.66 47819.76 2015-03-10 22:34:55.000 069 21201.87 66.99 42862.65 47819.77 2015-03-10 22:34:56.000 069 21201.87 67.01 42862.66 47819.79 2015-03-10 22:34:57.000 069 21201.85 67.03 42862.67 47819.77 2015-03-10 22:34:58.000 069 21201.85 67.03 42862.67 47819.78 2015-03-10 22:34:59.000 069 21201.85 67.08 42862.68 47819.77 2015-03-10 22:35:00.000 069 21201.82 67.08 42862.68 47819.76 2015-03-10 22:35:01.000 069 21201.82 67.08 42862.66 47819.76 2015-03-10 22:35:02.000 069 21201.83 67.08 42862.69 47819.75 2015-03-10 22:35:03.000 069 21201.81 67.09 42862.65 47819.75 2015-03-10 22:35:04.000 069 21201.83 67.09 42862.65 47819.74 2015-03-10 22:35:05.000 069 21201.82 67.11 42862.65 47819.76 2015-03-10 22:35:06.000 069 21201.80 67.11 42862.65 47819.74 2015-03-10 22:35:07.000 069 21201.77 67.09 42862.66 47819.72 2015-03-10 22:35:08.000 069 21201.79 67.10 42862.64 47819.74 2015-03-10 22:35:09.000 069 21201.76 67.09 42862.66 47819.72 2015-03-10 22:35:10.000 069 21201.77 67.10 42862.67 47819.71 2015-03-10 22:35:11.000 069 21201.76 67.11 42862.68 47819.72 2015-03-10 22:35:12.000 069 21201.78 67.11 42862.68 47819.69 2015-03-10 22:35:13.000 069 21201.74 67.10 42862.70 47819.73 2015-03-10 22:35:14.000 069 21201.74 67.13 42862.72 47819.71 2015-03-10 22:35:15.000 069 21201.73 67.11 42862.71 47819.71 2015-03-10 22:35:16.000 069 21201.74 67.13 42862.66 47819.71 2015-03-10 22:35:17.000 069 21201.75 67.14 42862.64 47819.70 2015-03-10 22:35:18.000 069 21201.76 67.16 42862.66 47819.71 2015-03-10 22:35:19.000 069 21201.76 67.17 42862.64 47819.69 2015-03-10 22:35:20.000 069 21201.75 67.15 42862.64 47819.68 2015-03-10 22:35:21.000 069 21201.77 67.12 42862.63 47819.70 2015-03-10 22:35:22.000 069 21201.78 67.13 42862.65 47819.69 2015-03-10 22:35:23.000 069 21201.74 67.13 42862.66 47819.71 2015-03-10 22:35:24.000 069 21201.72 67.13 42862.64 47819.70 2015-03-10 22:35:25.000 069 21201.74 67.13 42862.67 47819.68 2015-03-10 22:35:26.000 069 21201.72 67.11 42862.68 47819.71 2015-03-10 22:35:27.000 069 21201.68 67.13 42862.67 47819.68 2015-03-10 22:35:28.000 069 21201.69 67.16 42862.63 47819.68 2015-03-10 22:35:29.000 069 21201.70 67.14 42862.63 47819.66 2015-03-10 22:35:30.000 069 21201.73 67.15 42862.62 47819.67 2015-03-10 22:35:31.000 069 21201.75 67.15 42862.64 47819.66 2015-03-10 22:35:32.000 069 21201.75 67.13 42862.64 47819.68 2015-03-10 22:35:33.000 069 21201.76 67.10 42862.62 47819.66 2015-03-10 22:35:34.000 069 21201.73 67.09 42862.65 47819.69 2015-03-10 22:35:35.000 069 21201.73 67.07 42862.66 47819.69 2015-03-10 22:35:36.000 069 21201.73 67.08 42862.67 47819.72 2015-03-10 22:35:37.000 069 21201.75 67.10 42862.65 47819.73 2015-03-10 22:35:38.000 069 21201.75 67.09 42862.68 47819.70 2015-03-10 22:35:39.000 069 21201.74 67.07 42862.68 47819.73 2015-03-10 22:35:40.000 069 21201.72 67.07 42862.71 47819.72 2015-03-10 22:35:41.000 069 21201.73 67.08 42862.71 47819.71 2015-03-10 22:35:42.000 069 21201.76 67.10 42862.67 47819.73 2015-03-10 22:35:43.000 069 21201.76 67.11 42862.71 47819.74 2015-03-10 22:35:44.000 069 21201.75 67.10 42862.70 47819.75 2015-03-10 22:35:45.000 069 21201.74 67.11 42862.70 47819.74 2015-03-10 22:35:46.000 069 21201.77 67.11 42862.68 47819.74 2015-03-10 22:35:47.000 069 21201.77 67.11 42862.70 47819.74 2015-03-10 22:35:48.000 069 21201.75 67.10 42862.68 47819.73 2015-03-10 22:35:49.000 069 21201.74 67.12 42862.65 47819.75 2015-03-10 22:35:50.000 069 21201.75 67.13 42862.66 47819.74 2015-03-10 22:35:51.000 069 21201.73 67.10 42862.66 47819.75 2015-03-10 22:35:52.000 069 21201.73 67.10 42862.70 47819.75 2015-03-10 22:35:53.000 069 21201.69 67.11 42862.68 47819.73 2015-03-10 22:35:54.000 069 21201.67 67.10 42862.67 47819.73 2015-03-10 22:35:55.000 069 21201.68 67.07 42862.69 47819.73 2015-03-10 22:35:56.000 069 21201.69 67.09 42862.69 47819.74 2015-03-10 22:35:57.000 069 21201.69 67.08 42862.66 47819.73 2015-03-10 22:35:58.000 069 21201.68 67.10 42862.69 47819.74 2015-03-10 22:35:59.000 069 21201.68 67.08 42862.68 47819.73 2015-03-10 22:36:00.000 069 21201.70 67.06 42862.69 47819.73 2015-03-10 22:36:01.000 069 21201.71 67.05 42862.73 47819.75 2015-03-10 22:36:02.000 069 21201.73 67.05 42862.70 47819.76 2015-03-10 22:36:03.000 069 21201.70 67.03 42862.68 47819.77 2015-03-10 22:36:04.000 069 21201.71 67.03 42862.73 47819.77 2015-03-10 22:36:05.000 069 21201.75 67.00 42862.73 47819.75 2015-03-10 22:36:06.000 069 21201.75 66.99 42862.73 47819.79 2015-03-10 22:36:07.000 069 21201.74 66.98 42862.75 47819.77 2015-03-10 22:36:08.000 069 21201.75 66.96 42862.75 47819.78 2015-03-10 22:36:09.000 069 21201.72 66.97 42862.73 47819.79 2015-03-10 22:36:10.000 069 21201.70 66.98 42862.72 47819.76 2015-03-10 22:36:11.000 069 21201.69 66.97 42862.71 47819.75 2015-03-10 22:36:12.000 069 21201.67 66.99 42862.71 47819.74 2015-03-10 22:36:13.000 069 21201.63 66.96 42862.70 47819.73 2015-03-10 22:36:14.000 069 21201.65 66.97 42862.71 47819.71 2015-03-10 22:36:15.000 069 21201.66 66.98 42862.66 47819.69 2015-03-10 22:36:16.000 069 21201.66 66.94 42862.66 47819.71 2015-03-10 22:36:17.000 069 21201.65 66.94 42862.67 47819.70 2015-03-10 22:36:18.000 069 21201.65 66.99 42862.66 47819.68 2015-03-10 22:36:19.000 069 21201.63 67.01 42862.66 47819.68 2015-03-10 22:36:20.000 069 21201.65 67.04 42862.62 47819.64 2015-03-10 22:36:21.000 069 21201.64 67.04 42862.65 47819.64 2015-03-10 22:36:22.000 069 21201.65 67.03 42862.67 47819.66 2015-03-10 22:36:23.000 069 21201.66 67.04 42862.64 47819.65 2015-03-10 22:36:24.000 069 21201.69 67.03 42862.66 47819.65 2015-03-10 22:36:25.000 069 21201.67 67.06 42862.65 47819.65 2015-03-10 22:36:26.000 069 21201.69 67.03 42862.65 47819.65 2015-03-10 22:36:27.000 069 21201.68 67.04 42862.63 47819.66 2015-03-10 22:36:28.000 069 21201.68 67.03 42862.63 47819.67 2015-03-10 22:36:29.000 069 21201.71 67.03 42862.64 47819.66 2015-03-10 22:36:30.000 069 21201.72 67.00 42862.66 47819.68 2015-03-10 22:36:31.000 069 21201.72 67.00 42862.62 47819.67 2015-03-10 22:36:32.000 069 21201.73 67.01 42862.64 47819.68 2015-03-10 22:36:33.000 069 21201.71 67.02 42862.63 47819.66 2015-03-10 22:36:34.000 069 21201.70 67.02 42862.61 47819.70 2015-03-10 22:36:35.000 069 21201.70 67.03 42862.62 47819.66 2015-03-10 22:36:36.000 069 21201.74 67.02 42862.64 47819.66 2015-03-10 22:36:37.000 069 21201.76 66.99 42862.63 47819.69 2015-03-10 22:36:38.000 069 21201.78 66.96 42862.67 47819.73 2015-03-10 22:36:39.000 069 21201.83 66.94 42862.71 47819.74 2015-03-10 22:36:40.000 069 21201.83 66.94 42862.74 47819.77 2015-03-10 22:36:41.000 069 21201.83 66.96 42862.75 47819.78 2015-03-10 22:36:42.000 069 21201.83 66.97 42862.76 47819.79 2015-03-10 22:36:43.000 069 21201.83 66.98 42862.75 47819.81 2015-03-10 22:36:44.000 069 21201.83 67.00 42862.74 47819.83 2015-03-10 22:36:45.000 069 21201.82 67.04 42862.72 47819.82 2015-03-10 22:36:46.000 069 21201.83 67.05 42862.71 47819.80 2015-03-10 22:36:47.000 069 21201.83 67.07 42862.71 47819.79 2015-03-10 22:36:48.000 069 21201.84 67.09 42862.68 47819.81 2015-03-10 22:36:49.000 069 21201.83 67.08 42862.67 47819.78 2015-03-10 22:36:50.000 069 21201.85 67.07 42862.69 47819.78 2015-03-10 22:36:51.000 069 21201.88 67.04 42862.67 47819.77 2015-03-10 22:36:52.000 069 21201.87 66.96 42862.65 47819.78 2015-03-10 22:36:53.000 069 21201.84 66.88 42862.73 47819.81 2015-03-10 22:36:54.000 069 21201.85 66.87 42862.75 47819.82 2015-03-10 22:36:55.000 069 21201.85 66.85 42862.79 47819.86 2015-03-10 22:36:56.000 069 21201.88 66.82 42862.84 47819.89 2015-03-10 22:36:57.000 069 21201.89 66.81 42862.80 47819.92 2015-03-10 22:36:58.000 069 21201.87 66.78 42862.83 47819.93 2015-03-10 22:36:59.000 069 21201.86 66.78 42862.81 47819.92 2015-03-10 22:37:00.000 069 21201.84 66.76 42862.81 47819.96 2015-03-10 22:37:01.000 069 21201.85 66.78 42862.81 47819.94 2015-03-10 22:37:02.000 069 21201.84 66.78 42862.84 47819.95 2015-03-10 22:37:03.000 069 21201.87 66.81 42862.82 47819.94 2015-03-10 22:37:04.000 069 21201.88 66.81 42862.84 47819.93 2015-03-10 22:37:05.000 069 21201.87 66.80 42862.85 47819.96 2015-03-10 22:37:06.000 069 21201.91 66.79 42862.86 47819.94 2015-03-10 22:37:07.000 069 21201.93 66.81 42862.84 47819.99 2015-03-10 22:37:08.000 069 21201.91 66.81 42862.89 47819.99 2015-03-10 22:37:09.000 069 21201.92 66.80 42862.90 47819.98 2015-03-10 22:37:10.000 069 21201.94 66.81 42862.88 47819.98 2015-03-10 22:37:11.000 069 21201.98 66.83 42862.91 47819.98 2015-03-10 22:37:12.000 069 21201.98 66.83 42862.91 47820.01 2015-03-10 22:37:13.000 069 21201.99 66.82 42862.91 47820.01 2015-03-10 22:37:14.000 069 21202.00 66.84 42862.90 47820.01 2015-03-10 22:37:15.000 069 21201.98 66.83 42862.87 47820.02 2015-03-10 22:37:16.000 069 21201.99 66.83 42862.87 47820.02 2015-03-10 22:37:17.000 069 21201.98 66.81 42862.89 47820.02 2015-03-10 22:37:18.000 069 21202.00 66.78 42862.88 47820.01 2015-03-10 22:37:19.000 069 21202.01 66.77 42862.84 47820.02 2015-03-10 22:37:20.000 069 21202.03 66.73 42862.85 47820.04 2015-03-10 22:37:21.000 069 21202.04 66.72 42862.87 47820.04 2015-03-10 22:37:22.000 069 21202.01 66.70 42862.92 47820.07 2015-03-10 22:37:23.000 069 21202.06 66.72 42862.92 47820.08 2015-03-10 22:37:24.000 069 21202.06 66.68 42862.91 47820.09 2015-03-10 22:37:25.000 069 21202.06 66.66 42862.92 47820.09 2015-03-10 22:37:26.000 069 21202.08 66.66 42862.91 47820.11 2015-03-10 22:37:27.000 069 21202.07 66.66 42862.91 47820.10 2015-03-10 22:37:28.000 069 21202.09 66.65 42862.92 47820.10 2015-03-10 22:37:29.000 069 21202.11 66.64 42862.91 47820.10 2015-03-10 22:37:30.000 069 21202.06 66.64 42862.94 47820.11 2015-03-10 22:37:31.000 069 21202.05 66.61 42862.94 47820.13 2015-03-10 22:37:32.000 069 21202.06 66.56 42862.92 47820.11 2015-03-10 22:37:33.000 069 21202.07 66.56 42862.94 47820.14 2015-03-10 22:37:34.000 069 21202.09 66.55 42862.96 47820.14 2015-03-10 22:37:35.000 069 21202.08 66.52 42862.97 47820.16 2015-03-10 22:37:36.000 069 21202.09 66.51 42862.99 47820.16 2015-03-10 22:37:37.000 069 21202.08 66.51 42863.00 47820.15 2015-03-10 22:37:38.000 069 21202.08 66.51 42863.00 47820.17 2015-03-10 22:37:39.000 069 21202.12 66.52 42862.96 47820.18 2015-03-10 22:37:40.000 069 21202.09 66.52 42862.95 47820.16 2015-03-10 22:37:41.000 069 21202.07 66.53 42862.99 47820.15 2015-03-10 22:37:42.000 069 21202.07 66.53 42862.97 47820.17 2015-03-10 22:37:43.000 069 21202.07 66.55 42862.91 47820.14 2015-03-10 22:37:44.000 069 21202.05 66.56 42862.92 47820.13 2015-03-10 22:37:45.000 069 21202.01 66.57 42862.93 47820.10 2015-03-10 22:37:46.000 069 21201.99 66.57 42862.90 47820.08 2015-03-10 22:37:47.000 069 21201.99 66.57 42862.90 47820.09 2015-03-10 22:37:48.000 069 21201.99 66.58 42862.90 47820.06 2015-03-10 22:37:49.000 069 21202.00 66.59 42862.88 47820.05 2015-03-10 22:37:50.000 069 21202.00 66.62 42862.88 47820.04 2015-03-10 22:37:51.000 069 21202.04 66.66 42862.83 47820.02 2015-03-10 22:37:52.000 069 21202.05 66.67 42862.83 47820.02 2015-03-10 22:37:53.000 069 21202.06 66.64 42862.81 47820.00 2015-03-10 22:37:54.000 069 21202.09 66.58 42862.83 47820.00 2015-03-10 22:37:55.000 069 21202.06 66.54 42862.86 47820.01 2015-03-10 22:37:56.000 069 21202.05 66.51 42862.88 47820.02 2015-03-10 22:37:57.000 069 21202.06 66.48 42862.91 47820.06 2015-03-10 22:37:58.000 069 21202.07 66.48 42862.93 47820.08 2015-03-10 22:37:59.000 069 21202.04 66.50 42862.95 47820.10 2015-03-10 22:38:00.000 069 21202.04 66.49 42862.95 47820.13 2015-03-10 22:38:01.000 069 21202.02 66.49 42862.96 47820.11 2015-03-10 22:38:02.000 069 21202.02 66.54 42862.97 47820.14 2015-03-10 22:38:03.000 069 21202.04 66.54 42862.95 47820.13 2015-03-10 22:38:04.000 069 21202.05 66.57 42862.96 47820.15 2015-03-10 22:38:05.000 069 21202.03 66.60 42862.95 47820.12 2015-03-10 22:38:06.000 069 21202.03 66.61 42862.93 47820.10 2015-03-10 22:38:07.000 069 21202.01 66.61 42862.93 47820.07 2015-03-10 22:38:08.000 069 21201.98 66.62 42862.92 47820.09 2015-03-10 22:38:09.000 069 21201.99 66.62 42862.91 47820.08 2015-03-10 22:38:10.000 069 21202.01 66.63 42862.91 47820.06 2015-03-10 22:38:11.000 069 21202.02 66.64 42862.93 47820.09 2015-03-10 22:38:12.000 069 21202.01 66.62 42862.92 47820.07 2015-03-10 22:38:13.000 069 21202.03 66.60 42862.90 47820.06 2015-03-10 22:38:14.000 069 21202.02 66.61 42862.90 47820.04 2015-03-10 22:38:15.000 069 21202.02 66.61 42862.92 47820.05 2015-03-10 22:38:16.000 069 21202.04 66.63 42862.89 47820.07 2015-03-10 22:38:17.000 069 21202.03 66.66 42862.88 47820.06 2015-03-10 22:38:18.000 069 21202.01 66.66 42862.84 47820.04 2015-03-10 22:38:19.000 069 21202.02 66.65 42862.82 47820.02 2015-03-10 22:38:20.000 069 21202.01 66.65 42862.86 47820.02 2015-03-10 22:38:21.000 069 21202.01 66.68 42862.85 47820.01 2015-03-10 22:38:22.000 069 21201.98 66.71 42862.85 47820.03 2015-03-10 22:38:23.000 069 21201.97 66.73 42862.87 47820.01 2015-03-10 22:38:24.000 069 21201.96 66.70 42862.85 47820.00 2015-03-10 22:38:25.000 069 21201.97 66.68 42862.85 47820.00 2015-03-10 22:38:26.000 069 21201.94 66.69 42862.86 47820.00 2015-03-10 22:38:27.000 069 21201.92 66.69 42862.85 47819.99 2015-03-10 22:38:28.000 069 21201.88 66.69 42862.86 47819.97 2015-03-10 22:38:29.000 069 21201.88 66.66 42862.87 47819.98 2015-03-10 22:38:30.000 069 21201.92 66.66 42862.86 47819.98 2015-03-10 22:38:31.000 069 21201.90 66.66 42862.92 47820.02 2015-03-10 22:38:32.000 069 21201.90 66.62 42862.95 47820.03 2015-03-10 22:38:33.000 069 21201.92 66.61 42862.92 47820.02 2015-03-10 22:38:34.000 069 21201.90 66.61 42862.94 47820.04 2015-03-10 22:38:35.000 069 21201.91 66.59 42862.96 47820.05 2015-03-10 22:38:36.000 069 21201.90 66.64 42862.94 47820.06 2015-03-10 22:38:37.000 069 21201.91 66.64 42862.93 47820.04 2015-03-10 22:38:38.000 069 21201.88 66.62 42862.93 47820.03 2015-03-10 22:38:39.000 069 21201.87 66.64 42862.92 47820.04 2015-03-10 22:38:40.000 069 21201.89 66.63 42862.91 47820.04 2015-03-10 22:38:41.000 069 21201.87 66.67 42862.91 47820.03 2015-03-10 22:38:42.000 069 21201.88 66.65 42862.92 47820.02 2015-03-10 22:38:43.000 069 21201.85 66.64 42862.90 47820.00 2015-03-10 22:38:44.000 069 21201.85 66.60 42862.92 47820.03 2015-03-10 22:38:45.000 069 21201.81 66.60 42862.95 47820.00 2015-03-10 22:38:46.000 069 21201.81 66.60 42862.95 47820.00 2015-03-10 22:38:47.000 069 21201.79 66.59 42862.95 47820.01 2015-03-10 22:38:48.000 069 21201.77 66.56 42862.96 47820.02 2015-03-10 22:38:49.000 069 21201.80 66.56 42862.97 47820.02 2015-03-10 22:38:50.000 069 21201.81 66.56 42862.99 47820.05 2015-03-10 22:38:51.000 069 21201.85 66.57 42862.97 47820.03 2015-03-10 22:38:52.000 069 21201.84 66.58 42862.98 47820.05 2015-03-10 22:38:53.000 069 21201.86 66.60 42863.00 47820.08 2015-03-10 22:38:54.000 069 21201.89 66.61 42862.98 47820.07 2015-03-10 22:38:55.000 069 21201.89 66.60 42862.98 47820.07 2015-03-10 22:38:56.000 069 21201.91 66.59 42862.96 47820.07 2015-03-10 22:38:57.000 069 21201.89 66.60 42862.95 47820.10 2015-03-10 22:38:58.000 069 21201.87 66.59 42862.98 47820.08 2015-03-10 22:38:59.000 069 21201.88 66.56 42862.97 47820.06 2015-03-10 22:39:00.000 069 21201.88 66.51 42862.96 47820.07 2015-03-10 22:39:01.000 069 21201.85 66.50 42863.00 47820.08 2015-03-10 22:39:02.000 069 21201.83 66.51 42863.02 47820.08 2015-03-10 22:39:03.000 069 21201.85 66.54 42863.03 47820.09 2015-03-10 22:39:04.000 069 21201.83 66.58 42863.00 47820.06 2015-03-10 22:39:05.000 069 21201.83 66.58 42862.99 47820.07 2015-03-10 22:39:06.000 069 21201.85 66.58 42862.97 47820.04 2015-03-10 22:39:07.000 069 21201.81 66.57 42862.96 47820.06 2015-03-10 22:39:08.000 069 21201.83 66.55 42862.93 47820.02 2015-03-10 22:39:09.000 069 21201.82 66.59 42862.93 47820.03 2015-03-10 22:39:10.000 069 21201.81 66.60 42862.95 47820.01 2015-03-10 22:39:11.000 069 21201.81 66.63 42862.93 47819.99 2015-03-10 22:39:12.000 069 21201.79 66.65 42862.89 47819.94 2015-03-10 22:39:13.000 069 21201.80 66.65 42862.86 47819.93 2015-03-10 22:39:14.000 069 21201.81 66.66 42862.84 47819.90 2015-03-10 22:39:15.000 069 21201.83 66.67 42862.83 47819.93 2015-03-10 22:39:16.000 069 21201.85 66.64 42862.86 47819.92 2015-03-10 22:39:17.000 069 21201.90 66.63 42862.87 47819.93 2015-03-10 22:39:18.000 069 21201.91 66.62 42862.86 47819.95 2015-03-10 22:39:19.000 069 21201.93 66.63 42862.89 47819.98 2015-03-10 22:39:20.000 069 21201.94 66.65 42862.85 47819.99 2015-03-10 22:39:21.000 069 21201.96 66.66 42862.83 47819.98 2015-03-10 22:39:22.000 069 21201.94 66.70 42862.87 47820.01 2015-03-10 22:39:23.000 069 21201.96 66.73 42862.84 47820.01 2015-03-10 22:39:24.000 069 21201.99 66.73 42862.83 47820.02 2015-03-10 22:39:25.000 069 21201.98 66.73 42862.83 47819.99 2015-03-10 22:39:26.000 069 21201.95 66.72 42862.82 47819.98 2015-03-10 22:39:27.000 069 21201.95 66.72 42862.86 47819.99 2015-03-10 22:39:28.000 069 21201.93 66.71 42862.87 47819.97 2015-03-10 22:39:29.000 069 21201.93 66.70 42862.87 47820.01 2015-03-10 22:39:30.000 069 21201.96 66.70 42862.85 47819.98 2015-03-10 22:39:31.000 069 21201.98 66.67 42862.86 47819.99 2015-03-10 22:39:32.000 069 21201.96 66.64 42862.86 47820.01 2015-03-10 22:39:33.000 069 21201.96 66.63 42862.85 47819.99 2015-03-10 22:39:34.000 069 21201.99 66.64 42862.88 47820.01 2015-03-10 22:39:35.000 069 21201.99 66.66 42862.88 47820.03 2015-03-10 22:39:36.000 069 21201.99 66.66 42862.86 47820.01 2015-03-10 22:39:37.000 069 21201.97 66.69 42862.87 47820.00 2015-03-10 22:39:38.000 069 21201.95 66.69 42862.84 47820.02 2015-03-10 22:39:39.000 069 21201.98 66.70 42862.84 47820.00 2015-03-10 22:39:40.000 069 21201.96 66.72 42862.88 47819.99 2015-03-10 22:39:41.000 069 21201.94 66.73 42862.87 47819.98 2015-03-10 22:39:42.000 069 21201.97 66.76 42862.85 47819.99 2015-03-10 22:39:43.000 069 21201.96 66.83 42862.87 47819.96 2015-03-10 22:39:44.000 069 21201.95 66.87 42862.82 47819.93 2015-03-10 22:39:45.000 069 21201.92 66.87 42862.77 47819.91 2015-03-10 22:39:46.000 069 21201.90 66.87 42862.78 47819.88 2015-03-10 22:39:47.000 069 21201.89 66.87 42862.72 47819.84 2015-03-10 22:39:48.000 069 21201.94 66.83 42862.73 47819.85 2015-03-10 22:39:49.000 069 21201.90 66.84 42862.75 47819.84 2015-03-10 22:39:50.000 069 21201.92 66.82 42862.72 47819.85 2015-03-10 22:39:51.000 069 21201.95 66.81 42862.69 47819.86 2015-03-10 22:39:52.000 069 21201.97 66.82 42862.69 47819.84 2015-03-10 22:39:53.000 069 21201.96 66.84 42862.68 47819.85 2015-03-10 22:39:54.000 069 21201.98 66.83 42862.68 47819.85 2015-03-10 22:39:55.000 069 21201.97 66.82 42862.69 47819.85 2015-03-10 22:39:56.000 069 21201.98 66.82 42862.72 47819.85 2015-03-10 22:39:57.000 069 21202.00 66.83 42862.69 47819.86 2015-03-10 22:39:58.000 069 21202.03 66.84 42862.67 47819.86 2015-03-10 22:39:59.000 069 21202.05 66.84 42862.69 47819.87 2015-03-10 22:40:00.000 069 21202.03 66.84 42862.68 47819.85 2015-03-10 22:40:01.000 069 21202.02 66.87 42862.67 47819.86 2015-03-10 22:40:02.000 069 21202.04 66.89 42862.66 47819.86 2015-03-10 22:40:03.000 069 21202.03 66.91 42862.65 47819.85 2015-03-10 22:40:04.000 069 21202.01 66.96 42862.64 47819.83 2015-03-10 22:40:05.000 069 21201.97 67.02 42862.57 47819.79 2015-03-10 22:40:06.000 069 21201.97 67.03 42862.56 47819.77 2015-03-10 22:40:07.000 069 21201.97 67.02 42862.55 47819.72 2015-03-10 22:40:08.000 069 21201.99 67.01 42862.50 47819.67 2015-03-10 22:40:09.000 069 21201.98 66.99 42862.47 47819.71 2015-03-10 22:40:10.000 069 21201.99 66.98 42862.45 47819.65 2015-03-10 22:40:11.000 069 21201.99 66.98 42862.47 47819.68 2015-03-10 22:40:12.000 069 21201.98 66.99 42862.48 47819.67 2015-03-10 22:40:13.000 069 21202.00 67.01 42862.51 47819.69 2015-03-10 22:40:14.000 069 21202.04 66.99 42862.49 47819.68 2015-03-10 22:40:15.000 069 21202.05 66.99 42862.50 47819.68 2015-03-10 22:40:16.000 069 21202.08 66.98 42862.51 47819.72 2015-03-10 22:40:17.000 069 21202.11 66.96 42862.50 47819.70 2015-03-10 22:40:18.000 069 21202.11 66.96 42862.50 47819.74 2015-03-10 22:40:19.000 069 21202.15 66.94 42862.52 47819.76 2015-03-10 22:40:20.000 069 21202.14 66.94 42862.51 47819.78 2015-03-10 22:40:21.000 069 21202.16 66.93 42862.53 47819.81 2015-03-10 22:40:22.000 069 21202.17 66.97 42862.54 47819.81 2015-03-10 22:40:23.000 069 21202.15 67.00 42862.55 47819.82 2015-03-10 22:40:24.000 069 21202.13 67.00 42862.54 47819.80 2015-03-10 22:40:25.000 069 21202.12 66.95 42862.51 47819.79 2015-03-10 22:40:26.000 069 21202.12 66.96 42862.53 47819.80 2015-03-10 22:40:27.000 069 21202.13 67.03 42862.50 47819.78 2015-03-10 22:40:28.000 069 21202.15 67.03 42862.50 47819.80 2015-03-10 22:40:29.000 069 21202.18 67.03 42862.48 47819.80 2015-03-10 22:40:30.000 069 21202.19 66.99 42862.51 47819.80 2015-03-10 22:40:31.000 069 21202.19 66.94 42862.53 47819.81 2015-03-10 22:40:32.000 069 21202.18 66.97 42862.56 47819.83 2015-03-10 22:40:33.000 069 21202.19 67.02 42862.54 47819.82 2015-03-10 22:40:34.000 069 21202.18 67.00 42862.54 47819.84 2015-03-10 22:40:35.000 069 21202.21 66.95 42862.55 47819.84 2015-03-10 22:40:36.000 069 21202.22 66.91 42862.59 47819.85 2015-03-10 22:40:37.000 069 21202.24 66.88 42862.59 47819.87 2015-03-10 22:40:38.000 069 21202.24 66.81 42862.66 47819.93 2015-03-10 22:40:39.000 069 21202.24 66.75 42862.68 47819.93 2015-03-10 22:40:40.000 069 21202.25 66.69 42862.72 47819.99 2015-03-10 22:40:41.000 069 21202.26 66.66 42862.77 47820.01 2015-03-10 22:40:42.000 069 21202.29 66.65 42862.75 47820.05 2015-03-10 22:40:43.000 069 21202.27 66.64 42862.80 47820.11 2015-03-10 22:40:44.000 069 21202.27 66.62 42862.84 47820.11 2015-03-10 22:40:45.000 069 21202.29 66.61 42862.85 47820.14 2015-03-10 22:40:46.000 069 21202.31 66.61 42862.88 47820.16 2015-03-10 22:40:47.000 069 21202.29 66.59 42862.91 47820.18 2015-03-10 22:40:48.000 069 21202.30 66.60 42862.90 47820.21 2015-03-10 22:40:49.000 069 21202.30 66.60 42862.92 47820.19 2015-03-10 22:40:50.000 069 21202.35 66.58 42862.93 47820.19 2015-03-10 22:40:51.000 069 21202.35 66.54 42862.94 47820.21 2015-03-10 22:40:52.000 069 21202.35 66.49 42862.94 47820.25 2015-03-10 22:40:53.000 069 21202.35 66.47 42862.96 47820.24 2015-03-10 22:40:54.000 069 21202.35 66.49 42862.98 47820.28 2015-03-10 22:40:55.000 069 21202.37 66.50 42862.98 47820.30 2015-03-10 22:40:56.000 069 21202.39 66.50 42862.96 47820.30 2015-03-10 22:40:57.000 069 21202.40 66.49 42862.94 47820.29 2015-03-10 22:40:58.000 069 21202.40 66.47 42862.96 47820.33 2015-03-10 22:40:59.000 069 21202.36 66.47 42862.99 47820.29 2015-03-10 22:41:00.000 069 21202.41 66.46 42862.98 47820.31 2015-03-10 22:41:01.000 069 21202.44 66.47 42862.97 47820.34 2015-03-10 22:41:02.000 069 21202.43 66.47 42862.99 47820.34 2015-03-10 22:41:03.000 069 21202.42 66.47 42862.99 47820.31 2015-03-10 22:41:04.000 069 21202.45 66.46 42862.96 47820.31 2015-03-10 22:41:05.000 069 21202.49 66.43 42862.94 47820.30 2015-03-10 22:41:06.000 069 21202.48 66.43 42862.92 47820.31 2015-03-10 22:41:07.000 069 21202.49 66.44 42862.93 47820.31 2015-03-10 22:41:08.000 069 21202.49 66.44 42862.92 47820.29 2015-03-10 22:41:09.000 069 21202.47 66.43 42862.94 47820.32 2015-03-10 22:41:10.000 069 21202.47 66.41 42862.94 47820.30 2015-03-10 22:41:11.000 069 21202.49 66.41 42862.93 47820.29 2015-03-10 22:41:12.000 069 21202.48 66.41 42862.96 47820.30 2015-03-10 22:41:13.000 069 21202.49 66.40 42862.93 47820.31 2015-03-10 22:41:14.000 069 21202.48 66.39 42862.93 47820.30 2015-03-10 22:41:15.000 069 21202.51 66.38 42862.93 47820.30 2015-03-10 22:41:16.000 069 21202.54 66.39 42862.93 47820.31 2015-03-10 22:41:17.000 069 21202.55 66.40 42862.89 47820.30 2015-03-10 22:41:18.000 069 21202.56 66.41 42862.91 47820.29 2015-03-10 22:41:19.000 069 21202.57 66.41 42862.88 47820.30 2015-03-10 22:41:20.000 069 21202.56 66.41 42862.88 47820.28 2015-03-10 22:41:21.000 069 21202.58 66.41 42862.85 47820.28 2015-03-10 22:41:22.000 069 21202.60 66.39 42862.87 47820.27 2015-03-10 22:41:23.000 069 21202.61 66.35 42862.86 47820.27 2015-03-10 22:41:24.000 069 21202.61 66.33 42862.85 47820.28 2015-03-10 22:41:25.000 069 21202.62 66.32 42862.85 47820.29 2015-03-10 22:41:26.000 069 21202.61 66.32 42862.86 47820.29 2015-03-10 22:41:27.000 069 21202.61 66.30 42862.85 47820.28 2015-03-10 22:41:28.000 069 21202.58 66.27 42862.83 47820.27 2015-03-10 22:41:29.000 069 21202.58 66.26 42862.82 47820.24 2015-03-10 22:41:30.000 069 21202.60 66.29 42862.81 47820.26 2015-03-10 22:41:31.000 069 21202.62 66.30 42862.78 47820.24 2015-03-10 22:41:32.000 069 21202.62 66.27 42862.78 47820.21 2015-03-10 22:41:33.000 069 21202.60 66.27 42862.74 47820.21 2015-03-10 22:41:34.000 069 21202.63 66.23 42862.73 47820.19 2015-03-10 22:41:35.000 069 21202.63 66.22 42862.73 47820.17 2015-03-10 22:41:36.000 069 21202.62 66.22 42862.75 47820.18 2015-03-10 22:41:37.000 069 21202.64 66.21 42862.75 47820.20 2015-03-10 22:41:38.000 069 21202.67 66.22 42862.75 47820.22 2015-03-10 22:41:39.000 069 21202.67 66.26 42862.72 47820.20 2015-03-10 22:41:40.000 069 21202.69 66.23 42862.71 47820.22 2015-03-10 22:41:41.000 069 21202.70 66.27 42862.71 47820.21 2015-03-10 22:41:42.000 069 21202.73 66.26 42862.73 47820.22 2015-03-10 22:41:43.000 069 21202.75 66.23 42862.72 47820.25 2015-03-10 22:41:44.000 069 21202.77 66.25 42862.74 47820.25 2015-03-10 22:41:45.000 069 21202.77 66.26 42862.76 47820.25 2015-03-10 22:41:46.000 069 21202.80 66.27 42862.72 47820.25 2015-03-10 22:41:47.000 069 21202.83 66.24 42862.75 47820.28 2015-03-10 22:41:48.000 069 21202.83 66.21 42862.75 47820.27 2015-03-10 22:41:49.000 069 21202.86 66.21 42862.72 47820.31 2015-03-10 22:41:50.000 069 21202.87 66.21 42862.74 47820.31 2015-03-10 22:41:51.000 069 21202.87 66.22 42862.76 47820.30 2015-03-10 22:41:52.000 069 21202.86 66.24 42862.77 47820.28 2015-03-10 22:41:53.000 069 21202.86 66.22 42862.75 47820.30 2015-03-10 22:41:54.000 069 21202.85 66.22 42862.75 47820.32 2015-03-10 22:41:55.000 069 21202.84 66.25 42862.76 47820.27 2015-03-10 22:41:56.000 069 21202.82 66.24 42862.74 47820.30 2015-03-10 22:41:57.000 069 21202.82 66.25 42862.74 47820.28 2015-03-10 22:41:58.000 069 21202.85 66.23 42862.76 47820.29 2015-03-10 22:41:59.000 069 21202.84 66.27 42862.72 47820.27 2015-03-10 22:42:00.000 069 21202.85 66.28 42862.71 47820.24 2015-03-10 22:42:01.000 069 21202.85 66.29 42862.65 47820.25 2015-03-10 22:42:02.000 069 21202.82 66.27 42862.62 47820.21 2015-03-10 22:42:03.000 069 21202.82 66.25 42862.64 47820.20 2015-03-10 22:42:04.000 069 21202.80 66.22 42862.60 47820.14 2015-03-10 22:42:05.000 069 21202.78 66.21 42862.58 47820.13 2015-03-10 22:42:06.000 069 21202.74 66.23 42862.59 47820.12 2015-03-10 22:42:07.000 069 21202.69 66.27 42862.58 47820.08 2015-03-10 22:42:08.000 069 21202.68 66.30 42862.53 47820.08 2015-03-10 22:42:09.000 069 21202.68 66.31 42862.48 47820.04 2015-03-10 22:42:10.000 069 21202.68 66.32 42862.45 47819.99 2015-03-10 22:42:11.000 069 21202.67 66.30 42862.42 47819.99 2015-03-10 22:42:12.000 069 21202.67 66.31 42862.41 47819.98 2015-03-10 22:42:13.000 069 21202.72 66.31 42862.43 47819.96 2015-03-10 22:42:14.000 069 21202.69 66.33 42862.42 47819.96 2015-03-10 22:42:15.000 069 21202.69 66.33 42862.40 47819.93 2015-03-10 22:42:16.000 069 21202.70 66.34 42862.40 47819.93 2015-03-10 22:42:17.000 069 21202.72 66.35 42862.41 47819.95 2015-03-10 22:42:18.000 069 21202.72 66.38 42862.42 47819.93 2015-03-10 22:42:19.000 069 21202.72 66.38 42862.43 47819.93 2015-03-10 22:42:20.000 069 21202.71 66.41 42862.40 47819.96 2015-03-10 22:42:21.000 069 21202.71 66.42 42862.38 47819.92 2015-03-10 22:42:22.000 069 21202.71 66.46 42862.38 47819.90 2015-03-10 22:42:23.000 069 21202.71 66.50 42862.32 47819.87 2015-03-10 22:42:24.000 069 21202.71 66.53 42862.31 47819.86 2015-03-10 22:42:25.000 069 21202.70 66.58 42862.28 47819.81 2015-03-10 22:42:26.000 069 21202.72 66.62 42862.24 47819.82 2015-03-10 22:42:27.000 069 21202.72 66.60 42862.26 47819.81 2015-03-10 22:42:28.000 069 21202.72 66.58 42862.27 47819.80 2015-03-10 22:42:29.000 069 21202.73 66.55 42862.26 47819.79 2015-03-10 22:42:30.000 069 21202.73 66.54 42862.27 47819.79 2015-03-10 22:42:31.000 069 21202.74 66.53 42862.27 47819.82 2015-03-10 22:42:32.000 069 21202.76 66.51 42862.27 47819.84 2015-03-10 22:42:33.000 069 21202.75 66.51 42862.30 47819.84 2015-03-10 22:42:34.000 069 21202.79 66.49 42862.30 47819.85 2015-03-10 22:42:35.000 069 21202.82 66.42 42862.30 47819.86 2015-03-10 22:42:36.000 069 21202.81 66.36 42862.32 47819.90 2015-03-10 22:42:37.000 069 21202.83 66.32 42862.38 47819.92 2015-03-10 22:42:38.000 069 21202.85 66.33 42862.40 47819.94 2015-03-10 22:42:39.000 069 21202.85 66.32 42862.41 47819.98 2015-03-10 22:42:40.000 069 21202.89 66.33 42862.44 47819.98 2015-03-10 22:42:41.000 069 21202.88 66.34 42862.42 47820.01 2015-03-10 22:42:42.000 069 21202.91 66.34 42862.40 47820.02 2015-03-10 22:42:43.000 069 21202.92 66.33 42862.39 47820.02 2015-03-10 22:42:44.000 069 21202.91 66.34 42862.41 47820.03 2015-03-10 22:42:45.000 069 21202.90 66.35 42862.40 47820.03 2015-03-10 22:42:46.000 069 21202.93 66.33 42862.42 47820.00 2015-03-10 22:42:47.000 069 21202.93 66.32 42862.39 47820.01 2015-03-10 22:42:48.000 069 21202.96 66.30 42862.39 47819.99 2015-03-10 22:42:49.000 069 21202.96 66.28 42862.40 47820.04 2015-03-10 22:42:50.000 069 21202.97 66.28 42862.40 47820.02 2015-03-10 22:42:51.000 069 21202.98 66.27 42862.39 47820.05 2015-03-10 22:42:52.000 069 21202.96 66.27 42862.43 47820.05 2015-03-10 22:42:53.000 069 21202.99 66.27 42862.43 47820.05 2015-03-10 22:42:54.000 069 21202.98 66.27 42862.44 47820.05 2015-03-10 22:42:55.000 069 21202.97 66.26 42862.44 47820.03 2015-03-10 22:42:56.000 069 21202.98 66.26 42862.41 47820.06 2015-03-10 22:42:57.000 069 21203.00 66.25 42862.45 47820.06 2015-03-10 22:42:58.000 069 21202.99 66.22 42862.47 47820.08 2015-03-10 22:42:59.000 069 21203.01 66.21 42862.44 47820.09 2015-03-10 22:43:00.000 069 21203.02 66.19 42862.47 47820.10 2015-03-10 22:43:01.000 069 21203.06 66.17 42862.47 47820.10 2015-03-10 22:43:02.000 069 21203.09 66.14 42862.46 47820.12 2015-03-10 22:43:03.000 069 21203.08 66.15 42862.50 47820.15 2015-03-10 22:43:04.000 069 21203.09 66.18 42862.52 47820.17 2015-03-10 22:43:05.000 069 21203.07 66.15 42862.53 47820.17 2015-03-10 22:43:06.000 069 21203.07 66.13 42862.53 47820.17 2015-03-10 22:43:07.000 069 21203.09 66.12 42862.50 47820.18 2015-03-10 22:43:08.000 069 21203.09 66.10 42862.49 47820.18 2015-03-10 22:43:09.000 069 21203.06 66.12 42862.51 47820.18 2015-03-10 22:43:10.000 069 21203.05 66.11 42862.49 47820.17 2015-03-10 22:43:11.000 069 21203.05 66.10 42862.52 47820.19 2015-03-10 22:43:12.000 069 21203.06 66.08 42862.54 47820.19 2015-03-10 22:43:13.000 069 21203.06 66.06 42862.57 47820.19 2015-03-10 22:43:14.000 069 21203.06 66.09 42862.54 47820.21 2015-03-10 22:43:15.000 069 21203.07 66.14 42862.57 47820.22 2015-03-10 22:43:16.000 069 21203.05 66.15 42862.51 47820.20 2015-03-10 22:43:17.000 069 21203.05 66.16 42862.52 47820.19 2015-03-10 22:43:18.000 069 21203.05 66.12 42862.53 47820.17 2015-03-10 22:43:19.000 069 21203.01 66.10 42862.56 47820.16 2015-03-10 22:43:20.000 069 21203.00 66.09 42862.57 47820.17 2015-03-10 22:43:21.000 069 21203.03 66.14 42862.58 47820.18 2015-03-10 22:43:22.000 069 21203.05 66.17 42862.56 47820.23 2015-03-10 22:43:23.000 069 21203.06 66.19 42862.52 47820.19 2015-03-10 22:43:24.000 069 21203.10 66.19 42862.50 47820.21 2015-03-10 22:43:25.000 069 21203.10 66.16 42862.49 47820.19 2015-03-10 22:43:26.000 069 21203.14 66.16 42862.48 47820.20 2015-03-10 22:43:27.000 069 21203.16 66.17 42862.48 47820.21 2015-03-10 22:43:28.000 069 21203.17 66.20 42862.48 47820.22 2015-03-10 22:43:29.000 069 21203.19 66.19 42862.49 47820.19 2015-03-10 22:43:30.000 069 21203.23 66.19 42862.45 47820.18 2015-03-10 22:43:31.000 069 21203.23 66.20 42862.46 47820.22 2015-03-10 22:43:32.000 069 21203.25 66.19 42862.46 47820.19 2015-03-10 22:43:33.000 069 21203.27 66.18 42862.44 47820.19 2015-03-10 22:43:34.000 069 21203.28 66.15 42862.44 47820.20 2015-03-10 22:43:35.000 069 21203.29 66.12 42862.45 47820.19 2015-03-10 22:43:36.000 069 21203.29 66.08 42862.44 47820.21 2015-03-10 22:43:37.000 069 21203.25 66.06 42862.46 47820.20 2015-03-10 22:43:38.000 069 21203.26 66.05 42862.47 47820.20 2015-03-10 22:43:39.000 069 21203.27 66.06 42862.48 47820.21 2015-03-10 22:43:40.000 069 21203.26 66.06 42862.49 47820.22 2015-03-10 22:43:41.000 069 21203.27 66.03 42862.52 47820.21 2015-03-10 22:43:42.000 069 21203.30 66.00 42862.48 47820.23 2015-03-10 22:43:43.000 069 21203.30 66.00 42862.52 47820.25 2015-03-10 22:43:44.000 069 21203.30 66.01 42862.50 47820.23 2015-03-10 22:43:45.000 069 21203.32 66.01 42862.50 47820.25 2015-03-10 22:43:46.000 069 21203.35 65.98 42862.53 47820.28 2015-03-10 22:43:47.000 069 21203.37 65.94 42862.51 47820.30 2015-03-10 22:43:48.000 069 21203.40 65.92 42862.55 47820.33 2015-03-10 22:43:49.000 069 21203.44 65.91 42862.55 47820.36 2015-03-10 22:43:50.000 069 21203.45 65.90 42862.58 47820.36 2015-03-10 22:43:51.000 069 21203.48 65.88 42862.60 47820.42 2015-03-10 22:43:52.000 069 21203.52 65.87 42862.59 47820.42 2015-03-10 22:43:53.000 069 21203.52 65.85 42862.62 47820.45 2015-03-10 22:43:54.000 069 21203.53 65.83 42862.64 47820.46 2015-03-10 22:43:55.000 069 21203.56 65.80 42862.64 47820.49 2015-03-10 22:43:56.000 069 21203.57 65.79 42862.67 47820.52 2015-03-10 22:43:57.000 069 21203.59 65.78 42862.68 47820.50 2015-03-10 22:43:58.000 069 21203.61 65.75 42862.68 47820.53 2015-03-10 22:43:59.000 069 21203.60 65.77 42862.66 47820.55 2015-03-10 22:44:00.000 069 21203.61 65.75 42862.68 47820.58 2015-03-10 22:44:01.000 069 21203.62 65.74 42862.70 47820.58 2015-03-10 22:44:02.000 069 21203.66 65.74 42862.70 47820.60 2015-03-10 22:44:03.000 069 21203.72 65.72 42862.70 47820.61 2015-03-10 22:44:04.000 069 21203.74 65.70 42862.73 47820.62 2015-03-10 22:44:05.000 069 21203.75 65.69 42862.73 47820.65 2015-03-10 22:44:06.000 069 21203.74 65.68 42862.79 47820.66 2015-03-10 22:44:07.000 069 21203.74 65.67 42862.79 47820.68 2015-03-10 22:44:08.000 069 21203.74 65.65 42862.78 47820.69 2015-03-10 22:44:09.000 069 21203.76 65.63 42862.82 47820.71 2015-03-10 22:44:10.000 069 21203.73 65.61 42862.82 47820.71 2015-03-10 22:44:11.000 069 21203.72 65.62 42862.82 47820.72 2015-03-10 22:44:12.000 069 21203.73 65.64 42862.82 47820.71 2015-03-10 22:44:13.000 069 21203.75 65.63 42862.81 47820.75 2015-03-10 22:44:14.000 069 21203.73 65.65 42862.85 47820.73 2015-03-10 22:44:15.000 069 21203.72 65.65 42862.88 47820.74 2015-03-10 22:44:16.000 069 21203.74 65.67 42862.86 47820.74 2015-03-10 22:44:17.000 069 21203.75 65.67 42862.85 47820.74 2015-03-10 22:44:18.000 069 21203.73 65.67 42862.85 47820.74 2015-03-10 22:44:19.000 069 21203.70 65.63 42862.85 47820.73 2015-03-10 22:44:20.000 069 21203.68 65.63 42862.85 47820.75 2015-03-10 22:44:21.000 069 21203.69 65.65 42862.83 47820.74 2015-03-10 22:44:22.000 069 21203.70 65.65 42862.84 47820.76 2015-03-10 22:44:23.000 069 21203.71 65.65 42862.84 47820.76 2015-03-10 22:44:24.000 069 21203.73 65.68 42862.80 47820.74 2015-03-10 22:44:25.000 069 21203.72 65.66 42862.79 47820.73 2015-03-10 22:44:26.000 069 21203.69 65.66 42862.78 47820.70 2015-03-10 22:44:27.000 069 21203.63 65.65 42862.77 47820.69 2015-03-10 22:44:28.000 069 21203.61 65.66 42862.80 47820.67 2015-03-10 22:44:29.000 069 21203.60 65.67 42862.82 47820.68 2015-03-10 22:44:30.000 069 21203.59 65.67 42862.78 47820.64 2015-03-10 22:44:31.000 069 21203.55 65.66 42862.75 47820.62 2015-03-10 22:44:32.000 069 21203.55 65.62 42862.78 47820.63 2015-03-10 22:44:33.000 069 21203.53 65.63 42862.78 47820.61 2015-03-10 22:44:34.000 069 21203.49 65.64 42862.79 47820.59 2015-03-10 22:44:35.000 069 21203.50 65.64 42862.77 47820.58 2015-03-10 22:44:36.000 069 21203.52 65.62 42862.76 47820.56 2015-03-10 22:44:37.000 069 21203.46 65.62 42862.75 47820.59 2015-03-10 22:44:38.000 069 21203.47 65.63 42862.73 47820.56 2015-03-10 22:44:39.000 069 21203.46 65.63 42862.75 47820.59 2015-03-10 22:44:40.000 069 21203.45 65.70 42862.68 47820.55 2015-03-10 22:44:41.000 069 21203.39 65.77 42862.67 47820.51 2015-03-10 22:44:42.000 069 21203.36 65.85 42862.61 47820.44 2015-03-10 22:44:43.000 069 21203.32 65.87 42862.56 47820.39 2015-03-10 22:44:44.000 069 21203.29 65.85 42862.52 47820.35 2015-03-10 22:44:45.000 069 21203.29 65.83 42862.51 47820.30 2015-03-10 22:44:46.000 069 21203.27 65.83 42862.50 47820.26 2015-03-10 22:44:47.000 069 21203.30 65.84 42862.50 47820.27 2015-03-10 22:44:48.000 069 21203.32 65.83 42862.50 47820.27 2015-03-10 22:44:49.000 069 21203.28 65.83 42862.50 47820.26 2015-03-10 22:44:50.000 069 21203.29 65.84 42862.51 47820.24 2015-03-10 22:44:51.000 069 21203.30 65.84 42862.46 47820.25 2015-03-10 22:44:52.000 069 21203.27 65.84 42862.45 47820.26 2015-03-10 22:44:53.000 069 21203.30 65.83 42862.46 47820.26 2015-03-10 22:44:54.000 069 21203.30 65.84 42862.44 47820.26 2015-03-10 22:44:55.000 069 21203.32 65.87 42862.45 47820.23 2015-03-10 22:44:56.000 069 21203.31 65.86 42862.43 47820.23 2015-03-10 22:44:57.000 069 21203.32 65.86 42862.43 47820.24 2015-03-10 22:44:58.000 069 21203.33 65.85 42862.44 47820.21 2015-03-10 22:44:59.000 069 21203.30 65.84 42862.43 47820.21 2015-03-10 22:45:00.000 069 21203.31 65.83 42862.44 47820.22 2015-03-10 22:45:01.000 069 21203.32 65.83 42862.44 47820.21 2015-03-10 22:45:02.000 069 21203.32 65.82 42862.46 47820.21 2015-03-10 22:45:03.000 069 21203.30 65.81 42862.44 47820.21 2015-03-10 22:45:04.000 069 21203.29 65.82 42862.44 47820.21 2015-03-10 22:45:05.000 069 21203.28 65.85 42862.43 47820.20 2015-03-10 22:45:06.000 069 21203.28 65.87 42862.44 47820.19 2015-03-10 22:45:07.000 069 21203.32 65.88 42862.44 47820.19 2015-03-10 22:45:08.000 069 21203.36 65.88 42862.42 47820.18 2015-03-10 22:45:09.000 069 21203.37 65.88 42862.42 47820.21 2015-03-10 22:45:10.000 069 21203.34 65.88 42862.40 47820.18 2015-03-10 22:45:11.000 069 21203.31 65.90 42862.39 47820.19 2015-03-10 22:45:12.000 069 21203.31 65.90 42862.41 47820.18 2015-03-10 22:45:13.000 069 21203.28 65.93 42862.42 47820.14 2015-03-10 22:45:14.000 069 21203.30 65.91 42862.43 47820.15 2015-03-10 22:45:15.000 069 21203.30 65.92 42862.39 47820.14 2015-03-10 22:45:16.000 069 21203.33 65.91 42862.34 47820.14 2015-03-10 22:45:17.000 069 21203.32 65.87 42862.35 47820.15 2015-03-10 22:45:18.000 069 21203.29 65.88 42862.36 47820.14 2015-03-10 22:45:19.000 069 21203.32 65.88 42862.37 47820.15 2015-03-10 22:45:20.000 069 21203.32 65.86 42862.39 47820.16 2015-03-10 22:45:21.000 069 21203.34 65.87 42862.35 47820.14 2015-03-10 22:45:22.000 069 21203.36 65.90 42862.36 47820.15 2015-03-10 22:45:23.000 069 21203.35 65.88 42862.38 47820.17 2015-03-10 22:45:24.000 069 21203.35 65.87 42862.36 47820.14 2015-03-10 22:45:25.000 069 21203.34 65.87 42862.36 47820.14 2015-03-10 22:45:26.000 069 21203.34 65.87 42862.34 47820.13 2015-03-10 22:45:27.000 069 21203.36 65.85 42862.35 47820.14 2015-03-10 22:45:28.000 069 21203.36 65.84 42862.36 47820.14 2015-03-10 22:45:29.000 069 21203.36 65.84 42862.40 47820.15 2015-03-10 22:45:30.000 069 21203.38 65.84 42862.38 47820.13 2015-03-10 22:45:31.000 069 21203.36 65.84 42862.35 47820.13 2015-03-10 22:45:32.000 069 21203.30 65.84 42862.33 47820.13 2015-03-10 22:45:33.000 069 21203.31 65.84 42862.35 47820.11 2015-03-10 22:45:34.000 069 21203.31 65.86 42862.37 47820.11 2015-03-10 22:45:35.000 069 21203.32 65.86 42862.29 47820.10 2015-03-10 22:45:36.000 069 21203.34 65.86 42862.29 47820.09 2015-03-10 22:45:37.000 069 21203.31 65.89 42862.27 47820.05 2015-03-10 22:45:38.000 069 21203.28 65.90 42862.26 47820.05 2015-03-10 22:45:39.000 069 21203.27 65.91 42862.23 47819.99 2015-03-10 22:45:40.000 069 21203.25 65.88 42862.25 47819.99 2015-03-10 22:45:41.000 069 21203.23 65.86 42862.24 47819.96 2015-03-10 22:45:42.000 069 21203.23 65.84 42862.26 47819.97 2015-03-10 22:45:43.000 069 21203.24 65.82 42862.23 47819.97 2015-03-10 22:45:44.000 069 21203.20 65.79 42862.25 47819.95 2015-03-10 22:45:45.000 069 21203.21 65.75 42862.28 47819.98 2015-03-10 22:45:46.000 069 21203.18 65.78 42862.27 47819.99 2015-03-10 22:45:47.000 069 21203.17 65.79 42862.23 47819.98 2015-03-10 22:45:48.000 069 21203.16 65.84 42862.23 47819.97 2015-03-10 22:45:49.000 069 21203.16 65.85 42862.22 47819.93 2015-03-10 22:45:50.000 069 21203.17 65.91 42862.17 47819.90 2015-03-10 22:45:51.000 069 21203.18 65.89 42862.14 47819.88 2015-03-10 22:45:52.000 069 21203.15 65.88 42862.12 47819.87 2015-03-10 22:45:53.000 069 21203.14 65.89 42862.14 47819.87 2015-03-10 22:45:54.000 069 21203.15 65.86 42862.14 47819.83 2015-03-10 22:45:55.000 069 21203.17 65.84 42862.10 47819.86 2015-03-10 22:45:56.000 069 21203.18 65.87 42862.10 47819.84 2015-03-10 22:45:57.000 069 21203.19 65.88 42862.11 47819.86 2015-03-10 22:45:58.000 069 21203.19 65.90 42862.13 47819.86 2015-03-10 22:45:59.000 069 21203.18 65.94 42862.13 47819.83 2015-03-10 22:46:00.000 069 21203.21 65.95 42862.12 47819.86 2015-03-10 22:46:01.000 069 21203.21 65.95 42862.11 47819.86 2015-03-10 22:46:02.000 069 21203.23 65.97 42862.09 47819.86 2015-03-10 22:46:03.000 069 21203.27 65.96 42862.11 47819.86 2015-03-10 22:46:04.000 069 21203.27 65.96 42862.11 47819.89 2015-03-10 22:46:05.000 069 21203.30 65.96 42862.13 47819.90 2015-03-10 22:46:06.000 069 21203.34 65.96 42862.14 47819.90 2015-03-10 22:46:07.000 069 21203.33 65.95 42862.16 47819.91 2015-03-10 22:46:08.000 069 21203.31 65.95 42862.12 47819.91 2015-03-10 22:46:09.000 069 21203.33 65.95 42862.11 47819.92 2015-03-10 22:46:10.000 069 21203.36 65.94 42862.13 47819.95 2015-03-10 22:46:11.000 069 21203.35 65.91 42862.16 47819.93 2015-03-10 22:46:12.000 069 21203.37 65.90 42862.17 47819.97 2015-03-10 22:46:13.000 069 21203.37 65.90 42862.18 47819.95 2015-03-10 22:46:14.000 069 21203.36 65.89 42862.19 47819.96 2015-03-10 22:46:15.000 069 21203.35 65.90 42862.22 47819.99 2015-03-10 22:46:16.000 069 21203.35 65.89 42862.22 47819.99 2015-03-10 22:46:17.000 069 21203.36 65.85 42862.22 47820.00 2015-03-10 22:46:18.000 069 21203.41 65.80 42862.25 47820.00 2015-03-10 22:46:19.000 069 21203.46 65.73 42862.28 47820.06 2015-03-10 22:46:20.000 069 21203.49 65.67 42862.31 47820.12 2015-03-10 22:46:21.000 069 21203.52 65.63 42862.30 47820.14 2015-03-10 22:46:22.000 069 21203.56 65.61 42862.33 47820.16 2015-03-10 22:46:23.000 069 21203.59 65.55 42862.38 47820.25 2015-03-10 22:46:24.000 069 21203.62 65.53 42862.44 47820.27 2015-03-10 22:46:25.000 069 21203.64 65.51 42862.42 47820.31 2015-03-10 22:46:26.000 069 21203.62 65.50 42862.44 47820.34 2015-03-10 22:46:27.000 069 21203.64 65.50 42862.47 47820.36 2015-03-10 22:46:28.000 069 21203.64 65.49 42862.47 47820.37 2015-03-10 22:46:29.000 069 21203.66 65.49 42862.48 47820.41 2015-03-10 22:46:30.000 069 21203.66 65.45 42862.49 47820.40 2015-03-10 22:46:31.000 069 21203.68 65.46 42862.49 47820.41 2015-03-10 22:46:32.000 069 21203.66 65.45 42862.48 47820.41 2015-03-10 22:46:33.000 069 21203.64 65.47 42862.47 47820.40 2015-03-10 22:46:34.000 069 21203.62 65.49 42862.46 47820.41 2015-03-10 22:46:35.000 069 21203.61 65.52 42862.47 47820.39 2015-03-10 22:46:36.000 069 21203.63 65.52 42862.49 47820.39 2015-03-10 22:46:37.000 069 21203.64 65.51 42862.47 47820.38 2015-03-10 22:46:38.000 069 21203.64 65.53 42862.46 47820.39 2015-03-10 22:46:39.000 069 21203.63 65.52 42862.45 47820.37 2015-03-10 22:46:40.000 069 21203.64 65.50 42862.45 47820.37 2015-03-10 22:46:41.000 069 21203.65 65.50 42862.42 47820.37 2015-03-10 22:46:42.000 069 21203.66 65.52 42862.45 47820.37 2015-03-10 22:46:43.000 069 21203.63 65.52 42862.46 47820.35 2015-03-10 22:46:44.000 069 21203.61 65.51 42862.46 47820.35 2015-03-10 22:46:45.000 069 21203.61 65.52 42862.44 47820.35 2015-03-10 22:46:46.000 069 21203.63 65.51 42862.47 47820.32 2015-03-10 22:46:47.000 069 21203.62 65.49 42862.46 47820.34 2015-03-10 22:46:48.000 069 21203.62 65.51 42862.42 47820.36 2015-03-10 22:46:49.000 069 21203.61 65.53 42862.43 47820.35 2015-03-10 22:46:50.000 069 21203.61 65.52 42862.45 47820.35 2015-03-10 22:46:51.000 069 21203.62 65.52 42862.46 47820.33 2015-03-10 22:46:52.000 069 21203.63 65.54 42862.46 47820.35 2015-03-10 22:46:53.000 069 21203.65 65.52 42862.43 47820.35 2015-03-10 22:46:54.000 069 21203.61 65.49 42862.42 47820.32 2015-03-10 22:46:55.000 069 21203.61 65.51 42862.40 47820.34 2015-03-10 22:46:56.000 069 21203.60 65.53 42862.40 47820.33 2015-03-10 22:46:57.000 069 21203.61 65.51 42862.40 47820.31 2015-03-10 22:46:58.000 069 21203.64 65.49 42862.37 47820.35 2015-03-10 22:46:59.000 069 21203.65 65.47 42862.42 47820.34 2015-03-10 22:47:00.000 069 21203.65 65.47 42862.44 47820.33 2015-03-10 22:47:01.000 069 21203.63 65.46 42862.42 47820.37 2015-03-10 22:47:02.000 069 21203.62 65.44 42862.46 47820.36 2015-03-10 22:47:03.000 069 21203.59 65.47 42862.47 47820.36 2015-03-10 22:47:04.000 069 21203.61 65.48 42862.47 47820.38 2015-03-10 22:47:05.000 069 21203.61 65.48 42862.47 47820.40 2015-03-10 22:47:06.000 069 21203.62 65.48 42862.46 47820.39 2015-03-10 22:47:07.000 069 21203.66 65.48 42862.47 47820.37 2015-03-10 22:47:08.000 069 21203.68 65.45 42862.45 47820.37 2015-03-10 22:47:09.000 069 21203.65 65.46 42862.47 47820.40 2015-03-10 22:47:10.000 069 21203.64 65.43 42862.49 47820.38 2015-03-10 22:47:11.000 069 21203.61 65.39 42862.49 47820.39 2015-03-10 22:47:12.000 069 21203.64 65.40 42862.49 47820.39 2015-03-10 22:47:13.000 069 21203.66 65.38 42862.50 47820.40 2015-03-10 22:47:14.000 069 21203.62 65.37 42862.49 47820.43 2015-03-10 22:47:15.000 069 21203.62 65.37 42862.50 47820.41 2015-03-10 22:47:16.000 069 21203.63 65.37 42862.49 47820.42 2015-03-10 22:47:17.000 069 21203.64 65.38 42862.50 47820.42 2015-03-10 22:47:18.000 069 21203.61 65.37 42862.49 47820.43 2015-03-10 22:47:19.000 069 21203.62 65.34 42862.51 47820.39 2015-03-10 22:47:20.000 069 21203.59 65.31 42862.55 47820.42 2015-03-10 22:47:21.000 069 21203.59 65.27 42862.53 47820.40 2015-03-10 22:47:22.000 069 21203.58 65.26 42862.50 47820.40 2015-03-10 22:47:23.000 069 21203.57 65.26 42862.49 47820.40 2015-03-10 22:47:24.000 069 21203.59 65.26 42862.49 47820.39 2015-03-10 22:47:25.000 069 21203.58 65.25 42862.49 47820.38 2015-03-10 22:47:26.000 069 21203.55 65.27 42862.47 47820.38 2015-03-10 22:47:27.000 069 21203.52 65.28 42862.49 47820.33 2015-03-10 22:47:28.000 069 21203.56 65.24 42862.50 47820.37 2015-03-10 22:47:29.000 069 21203.52 65.25 42862.49 47820.36 2015-03-10 22:47:30.000 069 21203.50 65.26 42862.52 47820.34 2015-03-10 22:47:31.000 069 21203.51 65.24 42862.50 47820.34 2015-03-10 22:47:32.000 069 21203.46 65.24 42862.49 47820.36 2015-03-10 22:47:33.000 069 21203.47 65.25 42862.49 47820.34 2015-03-10 22:47:34.000 069 21203.50 65.26 42862.47 47820.35 2015-03-10 22:47:35.000 069 21203.47 65.28 42862.48 47820.33 2015-03-10 22:47:36.000 069 21203.47 65.27 42862.50 47820.34 2015-03-10 22:47:37.000 069 21203.49 65.30 42862.51 47820.34 2015-03-10 22:47:38.000 069 21203.48 65.31 42862.49 47820.33 2015-03-10 22:47:39.000 069 21203.46 65.30 42862.46 47820.33 2015-03-10 22:47:40.000 069 21203.46 65.30 42862.45 47820.31 2015-03-10 22:47:41.000 069 21203.42 65.31 42862.43 47820.30 2015-03-10 22:47:42.000 069 21203.45 65.32 42862.42 47820.31 2015-03-10 22:47:43.000 069 21203.43 65.32 42862.43 47820.30 2015-03-10 22:47:44.000 069 21203.42 65.35 42862.46 47820.30 2015-03-10 22:47:45.000 069 21203.40 65.38 42862.46 47820.28 2015-03-10 22:47:46.000 069 21203.43 65.38 42862.45 47820.28 2015-03-10 22:47:47.000 069 21203.42 65.39 42862.46 47820.28 2015-03-10 22:47:48.000 069 21203.39 65.42 42862.46 47820.26 2015-03-10 22:47:49.000 069 21203.37 65.44 42862.46 47820.27 2015-03-10 22:47:50.000 069 21203.38 65.49 42862.44 47820.26 2015-03-10 22:47:51.000 069 21203.36 65.52 42862.42 47820.25 2015-03-10 22:47:52.000 069 21203.34 65.55 42862.41 47820.22 2015-03-10 22:47:53.000 069 21203.34 65.55 42862.42 47820.20 2015-03-10 22:47:54.000 069 21203.33 65.56 42862.40 47820.20 2015-03-10 22:47:55.000 069 21203.35 65.56 42862.41 47820.21 2015-03-10 22:47:56.000 069 21203.34 65.55 42862.40 47820.21 2015-03-10 22:47:57.000 069 21203.37 65.56 42862.43 47820.23 2015-03-10 22:47:58.000 069 21203.38 65.58 42862.47 47820.23 2015-03-10 22:47:59.000 069 21203.38 65.54 42862.47 47820.26 2015-03-10 22:48:00.000 069 21203.42 65.55 42862.48 47820.28 2015-03-10 22:48:01.000 069 21203.42 65.56 42862.49 47820.29 2015-03-10 22:48:02.000 069 21203.43 65.56 42862.48 47820.32 2015-03-10 22:48:03.000 069 21203.45 65.58 42862.50 47820.32 2015-03-10 22:48:04.000 069 21203.44 65.58 42862.51 47820.33 2015-03-10 22:48:05.000 069 21203.44 65.60 42862.47 47820.33 2015-03-10 22:48:06.000 069 21203.44 65.59 42862.50 47820.34 2015-03-10 22:48:07.000 069 21203.44 65.60 42862.51 47820.33 2015-03-10 22:48:08.000 069 21203.40 65.63 42862.47 47820.28 2015-03-10 22:48:09.000 069 21203.44 65.62 42862.48 47820.27 2015-03-10 22:48:10.000 069 21203.44 65.61 42862.46 47820.27 2015-03-10 22:48:11.000 069 21203.40 65.60 42862.47 47820.25 2015-03-10 22:48:12.000 069 21203.41 65.60 42862.46 47820.24 2015-03-10 22:48:13.000 069 21203.40 65.62 42862.44 47820.25 2015-03-10 22:48:14.000 069 21203.40 65.60 42862.45 47820.24 2015-03-10 22:48:15.000 069 21203.38 65.62 42862.42 47820.23 2015-03-10 22:48:16.000 069 21203.39 65.63 42862.38 47820.21 2015-03-10 22:48:17.000 069 21203.37 65.64 42862.39 47820.22 2015-03-10 22:48:18.000 069 21203.36 65.64 42862.41 47820.21 2015-03-10 22:48:19.000 069 21203.36 65.62 42862.42 47820.19 2015-03-10 22:48:20.000 069 21203.35 65.64 42862.39 47820.20 2015-03-10 22:48:21.000 069 21203.36 65.67 42862.41 47820.18 2015-03-10 22:48:22.000 069 21203.34 65.68 42862.39 47820.18 2015-03-10 22:48:23.000 069 21203.32 65.68 42862.36 47820.17 2015-03-10 22:48:24.000 069 21203.34 65.71 42862.38 47820.15 2015-03-10 22:48:25.000 069 21203.34 65.73 42862.37 47820.15 2015-03-10 22:48:26.000 069 21203.34 65.75 42862.36 47820.13 2015-03-10 22:48:27.000 069 21203.32 65.76 42862.32 47820.12 2015-03-10 22:48:28.000 069 21203.30 65.72 42862.31 47820.10 2015-03-10 22:48:29.000 069 21203.30 65.71 42862.29 47820.09 2015-03-10 22:48:30.000 069 21203.29 65.73 42862.29 47820.05 2015-03-10 22:48:31.000 069 21203.27 65.73 42862.26 47820.05 2015-03-10 22:48:32.000 069 21203.25 65.72 42862.25 47820.02 2015-03-10 22:48:33.000 069 21203.22 65.72 42862.26 47820.02 2015-03-10 22:48:34.000 069 21203.23 65.70 42862.27 47820.02 2015-03-10 22:48:35.000 069 21203.25 65.68 42862.26 47819.99 2015-03-10 22:48:36.000 069 21203.25 65.65 42862.25 47820.02 2015-03-10 22:48:37.000 069 21203.28 65.66 42862.25 47820.04 2015-03-10 22:48:38.000 069 21203.24 65.65 42862.28 47820.02 2015-03-10 22:48:39.000 069 21203.25 65.64 42862.28 47820.03 2015-03-10 22:48:40.000 069 21203.29 65.65 42862.30 47820.04 2015-03-10 22:48:41.000 069 21203.29 65.63 42862.30 47820.08 2015-03-10 22:48:42.000 069 21203.29 65.63 42862.32 47820.10 2015-03-10 22:48:43.000 069 21203.29 65.63 42862.34 47820.08 2015-03-10 22:48:44.000 069 21203.31 65.62 42862.35 47820.10 2015-03-10 22:48:45.000 069 21203.32 65.63 42862.36 47820.12 2015-03-10 22:48:46.000 069 21203.30 65.63 42862.36 47820.14 2015-03-10 22:48:47.000 069 21203.27 65.62 42862.37 47820.12 2015-03-10 22:48:48.000 069 21203.29 65.63 42862.34 47820.14 2015-03-10 22:48:49.000 069 21203.26 65.64 42862.39 47820.13 2015-03-10 22:48:50.000 069 21203.24 65.62 42862.40 47820.14 2015-03-10 22:48:51.000 069 21203.24 65.64 42862.37 47820.14 2015-03-10 22:48:52.000 069 21203.25 65.65 42862.37 47820.12 2015-03-10 22:48:53.000 069 21203.27 65.65 42862.36 47820.13 2015-03-10 22:48:54.000 069 21203.25 65.65 42862.34 47820.14 2015-03-10 22:48:55.000 069 21203.26 65.67 42862.36 47820.15 2015-03-10 22:48:56.000 069 21203.27 65.66 42862.36 47820.10 2015-03-10 22:48:57.000 069 21203.27 65.67 42862.36 47820.14 2015-03-10 22:48:58.000 069 21203.24 65.67 42862.36 47820.12 2015-03-10 22:48:59.000 069 21203.22 65.69 42862.34 47820.09 2015-03-10 22:49:00.000 069 21203.23 65.71 42862.34 47820.09 2015-03-10 22:49:01.000 069 21203.23 65.70 42862.33 47820.09 2015-03-10 22:49:02.000 069 21203.23 65.67 42862.31 47820.07 2015-03-10 22:49:03.000 069 21203.20 65.68 42862.34 47820.06 2015-03-10 22:49:04.000 069 21203.23 65.68 42862.32 47820.07 2015-03-10 22:49:05.000 069 21203.21 65.69 42862.33 47820.07 2015-03-10 22:49:06.000 069 21203.23 65.70 42862.36 47820.05 2015-03-10 22:49:07.000 069 21203.25 65.69 42862.32 47820.05 2015-03-10 22:49:08.000 069 21203.21 65.69 42862.30 47820.05 2015-03-10 22:49:09.000 069 21203.21 65.69 42862.32 47820.06 2015-03-10 22:49:10.000 069 21203.21 65.69 42862.29 47820.05 2015-03-10 22:49:11.000 069 21203.19 65.70 42862.29 47820.03 2015-03-10 22:49:12.000 069 21203.21 65.68 42862.32 47820.05 2015-03-10 22:49:13.000 069 21203.21 65.66 42862.30 47820.04 2015-03-10 22:49:14.000 069 21203.19 65.64 42862.26 47820.02 2015-03-10 22:49:15.000 069 21203.19 65.64 42862.24 47820.02 2015-03-10 22:49:16.000 069 21203.21 65.66 42862.27 47820.05 2015-03-10 22:49:17.000 069 21203.21 65.68 42862.28 47820.02 2015-03-10 22:49:18.000 069 21203.21 65.67 42862.25 47820.02 2015-03-10 22:49:19.000 069 21203.24 65.66 42862.24 47820.05 2015-03-10 22:49:20.000 069 21203.26 65.67 42862.24 47820.02 2015-03-10 22:49:21.000 069 21203.22 65.65 42862.25 47820.01 2015-03-10 22:49:22.000 069 21203.24 65.66 42862.25 47820.03 2015-03-10 22:49:23.000 069 21203.26 65.66 42862.23 47820.02 2015-03-10 22:49:24.000 069 21203.25 65.68 42862.24 47820.02 2015-03-10 22:49:25.000 069 21203.23 65.67 42862.22 47820.02 2015-03-10 22:49:26.000 069 21203.21 65.65 42862.24 47820.02 2015-03-10 22:49:27.000 069 21203.21 65.66 42862.24 47820.01 2015-03-10 22:49:28.000 069 21203.21 65.68 42862.24 47820.00 2015-03-10 22:49:29.000 069 21203.19 65.66 42862.25 47820.00 2015-03-10 22:49:30.000 069 21203.20 65.64 42862.26 47820.00 2015-03-10 22:49:31.000 069 21203.19 65.61 42862.25 47820.02 2015-03-10 22:49:32.000 069 21203.22 65.58 42862.27 47820.02 2015-03-10 22:49:33.000 069 21203.20 65.57 42862.28 47820.04 2015-03-10 22:49:34.000 069 21203.23 65.54 42862.30 47820.05 2015-03-10 22:49:35.000 069 21203.24 65.53 42862.30 47820.05 2015-03-10 22:49:36.000 069 21203.21 65.54 42862.31 47820.04 2015-03-10 22:49:37.000 069 21203.20 65.58 42862.28 47820.05 2015-03-10 22:49:38.000 069 21203.22 65.57 42862.31 47820.06 2015-03-10 22:49:39.000 069 21203.22 65.57 42862.28 47820.01 2015-03-10 22:49:40.000 069 21203.19 65.56 42862.27 47820.03 2015-03-10 22:49:41.000 069 21203.17 65.54 42862.25 47820.04 2015-03-10 22:49:42.000 069 21203.17 65.54 42862.28 47820.01 2015-03-10 22:49:43.000 069 21203.17 65.56 42862.27 47820.04 2015-03-10 22:49:44.000 069 21203.15 65.60 42862.25 47820.00 2015-03-10 22:49:45.000 069 21203.15 65.61 42862.23 47820.00 2015-03-10 22:49:46.000 069 21203.15 65.60 42862.23 47820.00 2015-03-10 22:49:47.000 069 21203.14 65.60 42862.23 47819.97 2015-03-10 22:49:48.000 069 21203.15 65.59 42862.21 47819.98 2015-03-10 22:49:49.000 069 21203.15 65.60 42862.23 47819.95 2015-03-10 22:49:50.000 069 21203.18 65.59 42862.21 47819.97 2015-03-10 22:49:51.000 069 21203.18 65.56 42862.21 47820.00 2015-03-10 22:49:52.000 069 21203.17 65.56 42862.23 47819.99 2015-03-10 22:49:53.000 069 21203.14 65.57 42862.22 47819.99 2015-03-10 22:49:54.000 069 21203.18 65.55 42862.23 47819.98 2015-03-10 22:49:55.000 069 21203.19 65.55 42862.26 47819.98 2015-03-10 22:49:56.000 069 21203.17 65.56 42862.23 47819.99 2015-03-10 22:49:57.000 069 21203.17 65.57 42862.25 47819.99 2015-03-10 22:49:58.000 069 21203.19 65.56 42862.22 47819.96 2015-03-10 22:49:59.000 069 21203.15 65.57 42862.18 47820.00 2015-03-10 22:50:00.000 069 21203.15 65.55 42862.20 47819.97 2015-03-10 22:50:01.000 069 21203.13 65.55 42862.20 47819.96 2015-03-10 22:50:02.000 069 21203.16 65.53 42862.25 47819.96 2015-03-10 22:50:03.000 069 21203.15 65.52 42862.25 47819.98 2015-03-10 22:50:04.000 069 21203.11 65.51 42862.22 47819.97 2015-03-10 22:50:05.000 069 21203.16 65.51 42862.23 47819.96 2015-03-10 22:50:06.000 069 21203.16 65.49 42862.25 47819.99 2015-03-10 22:50:07.000 069 21203.18 65.48 42862.29 47820.02 2015-03-10 22:50:08.000 069 21203.20 65.50 42862.28 47820.02 2015-03-10 22:50:09.000 069 21203.18 65.52 42862.29 47820.05 2015-03-10 22:50:10.000 069 21203.17 65.51 42862.32 47820.07 2015-03-10 22:50:11.000 069 21203.20 65.49 42862.32 47820.09 2015-03-10 22:50:12.000 069 21203.20 65.48 42862.35 47820.06 2015-03-10 22:50:13.000 069 21203.20 65.50 42862.35 47820.10 2015-03-10 22:50:14.000 069 21203.21 65.56 42862.34 47820.09 2015-03-10 22:50:15.000 069 21203.20 65.57 42862.30 47820.10 2015-03-10 22:50:16.000 069 21203.18 65.60 42862.27 47820.05 2015-03-10 22:50:17.000 069 21203.20 65.61 42862.29 47820.08 2015-03-10 22:50:18.000 069 21203.24 65.55 42862.32 47820.07 2015-03-10 22:50:19.000 069 21203.26 65.53 42862.32 47820.09 2015-03-10 22:50:20.000 069 21203.25 65.55 42862.29 47820.08 2015-03-10 22:50:21.000 069 21203.22 65.56 42862.30 47820.09 2015-03-10 22:50:22.000 069 21203.24 65.56 42862.31 47820.11 2015-03-10 22:50:23.000 069 21203.27 65.59 42862.29 47820.12 2015-03-10 22:50:24.000 069 21203.27 65.60 42862.31 47820.10 2015-03-10 22:50:25.000 069 21203.29 65.62 42862.33 47820.11 2015-03-10 22:50:26.000 069 21203.27 65.62 42862.31 47820.10 2015-03-10 22:50:27.000 069 21203.26 65.57 42862.34 47820.11 2015-03-10 22:50:28.000 069 21203.27 65.54 42862.36 47820.12 2015-03-10 22:50:29.000 069 21203.27 65.56 42862.38 47820.11 2015-03-10 22:50:30.000 069 21203.29 65.56 42862.39 47820.14 2015-03-10 22:50:31.000 069 21203.29 65.58 42862.38 47820.15 2015-03-10 22:50:32.000 069 21203.30 65.57 42862.38 47820.15 2015-03-10 22:50:33.000 069 21203.29 65.58 42862.36 47820.14 2015-03-10 22:50:34.000 069 21203.29 65.57 42862.38 47820.16 2015-03-10 22:50:35.000 069 21203.29 65.59 42862.36 47820.14 2015-03-10 22:50:36.000 069 21203.28 65.59 42862.37 47820.16 2015-03-10 22:50:37.000 069 21203.27 65.57 42862.36 47820.14 2015-03-10 22:50:38.000 069 21203.29 65.55 42862.37 47820.13 2015-03-10 22:50:39.000 069 21203.28 65.54 42862.37 47820.16 2015-03-10 22:50:40.000 069 21203.27 65.56 42862.39 47820.14 2015-03-10 22:50:41.000 069 21203.25 65.61 42862.39 47820.15 2015-03-10 22:50:42.000 069 21203.26 65.61 42862.37 47820.15 2015-03-10 22:50:43.000 069 21203.22 65.64 42862.35 47820.16 2015-03-10 22:50:44.000 069 21203.23 65.64 42862.38 47820.16 2015-03-10 22:50:45.000 069 21203.24 65.63 42862.42 47820.14 2015-03-10 22:50:46.000 069 21203.21 65.63 42862.40 47820.14 2015-03-10 22:50:47.000 069 21203.19 65.63 42862.41 47820.13 2015-03-10 22:50:48.000 069 21203.17 65.63 42862.40 47820.13 2015-03-10 22:50:49.000 069 21203.16 65.63 42862.42 47820.15 2015-03-10 22:50:50.000 069 21203.18 65.61 42862.44 47820.16 2015-03-10 22:50:51.000 069 21203.19 65.61 42862.46 47820.15 2015-03-10 22:50:52.000 069 21203.19 65.58 42862.46 47820.17 2015-03-10 22:50:53.000 069 21203.21 65.56 42862.46 47820.18 2015-03-10 22:50:54.000 069 21203.24 65.52 42862.50 47820.24 2015-03-10 22:50:55.000 069 21203.28 65.46 42862.54 47820.28 2015-03-10 22:50:56.000 069 21203.29 65.42 42862.61 47820.31 2015-03-10 22:50:57.000 069 21203.28 65.37 42862.64 47820.34 2015-03-10 22:50:58.000 069 21203.29 65.36 42862.69 47820.36 2015-03-10 22:50:59.000 069 21203.32 65.34 42862.74 47820.41 2015-03-10 22:51:00.000 069 21203.30 65.31 42862.78 47820.45 2015-03-10 22:51:01.000 069 21203.31 65.31 42862.75 47820.47 2015-03-10 22:51:02.000 069 21203.34 65.36 42862.75 47820.48 2015-03-10 22:51:03.000 069 21203.34 65.39 42862.72 47820.49 2015-03-10 22:51:04.000 069 21203.36 65.42 42862.71 47820.47 2015-03-10 22:51:05.000 069 21203.40 65.41 42862.70 47820.49 2015-03-10 22:51:06.000 069 21203.39 65.41 42862.67 47820.46 2015-03-10 22:51:07.000 069 21203.35 65.41 42862.67 47820.45 2015-03-10 22:51:08.000 069 21203.32 65.39 42862.69 47820.43 2015-03-10 22:51:09.000 069 21203.30 65.39 42862.70 47820.44 2015-03-10 22:51:10.000 069 21203.29 65.39 42862.69 47820.44 2015-03-10 22:51:11.000 069 21203.24 65.40 42862.64 47820.41 2015-03-10 22:51:12.000 069 21203.23 65.39 42862.62 47820.40 2015-03-10 22:51:13.000 069 21203.25 65.37 42862.63 47820.39 2015-03-10 22:51:14.000 069 21203.26 65.36 42862.66 47820.36 2015-03-10 22:51:15.000 069 21203.26 65.39 42862.63 47820.41 2015-03-10 22:51:16.000 069 21203.24 65.42 42862.61 47820.36 2015-03-10 22:51:17.000 069 21203.22 65.45 42862.61 47820.36 2015-03-10 22:51:18.000 069 21203.23 65.44 42862.61 47820.36 2015-03-10 22:51:19.000 069 21203.21 65.43 42862.61 47820.36 2015-03-10 22:51:20.000 069 21203.20 65.46 42862.62 47820.35 2015-03-10 22:51:21.000 069 21203.22 65.46 42862.63 47820.34 2015-03-10 22:51:22.000 069 21203.21 65.48 42862.62 47820.35 2015-03-10 22:51:23.000 069 21203.22 65.46 42862.61 47820.34 2015-03-10 22:51:24.000 069 21203.20 65.45 42862.60 47820.34 2015-03-10 22:51:25.000 069 21203.19 65.44 42862.56 47820.32 2015-03-10 22:51:26.000 069 21203.21 65.42 42862.58 47820.31 2015-03-10 22:51:27.000 069 21203.16 65.40 42862.58 47820.33 2015-03-10 22:51:28.000 069 21203.15 65.36 42862.61 47820.31 2015-03-10 22:51:29.000 069 21203.13 65.33 42862.62 47820.31 2015-03-10 22:51:30.000 069 21203.13 65.35 42862.63 47820.33 2015-03-10 22:51:31.000 069 21203.14 65.33 42862.64 47820.33 2015-03-10 22:51:32.000 069 21203.18 65.33 42862.68 47820.35 2015-03-10 22:51:33.000 069 21203.15 65.32 42862.65 47820.35 2015-03-10 22:51:34.000 069 21203.14 65.33 42862.65 47820.37 2015-03-10 22:51:35.000 069 21203.16 65.35 42862.64 47820.36 2015-03-10 22:51:36.000 069 21203.13 65.37 42862.66 47820.34 2015-03-10 22:51:37.000 069 21203.15 65.38 42862.64 47820.34 2015-03-10 22:51:38.000 069 21203.20 65.39 42862.63 47820.32 2015-03-10 22:51:39.000 069 21203.20 65.40 42862.63 47820.33 2015-03-10 22:51:40.000 069 21203.15 65.39 42862.62 47820.30 2015-03-10 22:51:41.000 069 21203.14 65.39 42862.63 47820.31 2015-03-10 22:51:42.000 069 21203.12 65.40 42862.61 47820.31 2015-03-10 22:51:43.000 069 21203.13 65.41 42862.61 47820.30 2015-03-10 22:51:44.000 069 21203.09 65.45 42862.61 47820.31 2015-03-10 22:51:45.000 069 21203.05 65.48 42862.59 47820.27 2015-03-10 22:51:46.000 069 21203.04 65.49 42862.56 47820.23 2015-03-10 22:51:47.000 069 21203.01 65.44 42862.55 47820.19 2015-03-10 22:51:48.000 069 21202.97 65.41 42862.54 47820.20 2015-03-10 22:51:49.000 069 21202.93 65.42 42862.55 47820.18 2015-03-10 22:51:50.000 069 21202.90 65.43 42862.57 47820.15 2015-03-10 22:51:51.000 069 21202.90 65.47 42862.55 47820.13 2015-03-10 22:51:52.000 069 21202.89 65.51 42862.49 47820.10 2015-03-10 22:51:53.000 069 21202.87 65.55 42862.45 47820.05 2015-03-10 22:51:54.000 069 21202.85 65.54 42862.40 47820.01 2015-03-10 22:51:55.000 069 21202.83 65.57 42862.36 47819.98 2015-03-10 22:51:56.000 069 21202.82 65.57 42862.35 47819.97 2015-03-10 22:51:57.000 069 21202.82 65.60 42862.35 47819.90 2015-03-10 22:51:58.000 069 21202.83 65.68 42862.33 47819.91 2015-03-10 22:51:59.000 069 21202.82 65.67 42862.31 47819.89 2015-03-10 22:52:00.000 069 21202.81 65.69 42862.30 47819.88 2015-03-10 22:52:01.000 069 21202.78 65.69 42862.32 47819.86 2015-03-10 22:52:02.000 069 21202.75 65.71 42862.31 47819.81 2015-03-10 22:52:03.000 069 21202.71 65.74 42862.26 47819.81 2015-03-10 22:52:04.000 069 21202.68 65.81 42862.22 47819.77 2015-03-10 22:52:05.000 069 21202.61 65.89 42862.18 47819.72 2015-03-10 22:52:06.000 069 21202.58 65.93 42862.12 47819.68 2015-03-10 22:52:07.000 069 21202.58 65.98 42862.07 47819.59 2015-03-10 22:52:08.000 069 21202.59 66.02 42862.00 47819.54 2015-03-10 22:52:09.000 069 21202.58 66.02 42861.99 47819.51 2015-03-10 22:52:10.000 069 21202.59 66.01 42861.95 47819.47 2015-03-10 22:52:11.000 069 21202.62 65.99 42861.91 47819.45 2015-03-10 22:52:12.000 069 21202.59 66.01 42861.93 47819.43 2015-03-10 22:52:13.000 069 21202.60 66.05 42861.91 47819.42 2015-03-10 22:52:14.000 069 21202.60 66.05 42861.88 47819.42 2015-03-10 22:52:15.000 069 21202.63 66.06 42861.89 47819.40 2015-03-10 22:52:16.000 069 21202.66 66.05 42861.89 47819.39 2015-03-10 22:52:17.000 069 21202.67 66.02 42861.86 47819.42 2015-03-10 22:52:18.000 069 21202.66 66.00 42861.87 47819.39 2015-03-10 22:52:19.000 069 21202.66 66.00 42861.87 47819.40 2015-03-10 22:52:20.000 069 21202.67 65.98 42861.89 47819.42 2015-03-10 22:52:21.000 069 21202.66 65.99 42861.88 47819.43 2015-03-10 22:52:22.000 069 21202.66 65.98 42861.90 47819.46 2015-03-10 22:52:23.000 069 21202.67 65.99 42861.93 47819.47 2015-03-10 22:52:24.000 069 21202.69 65.97 42861.98 47819.52 2015-03-10 22:52:25.000 069 21202.73 65.94 42862.02 47819.52 2015-03-10 22:52:26.000 069 21202.73 65.94 42862.04 47819.57 2015-03-10 22:52:27.000 069 21202.77 65.97 42862.06 47819.60 2015-03-10 22:52:28.000 069 21202.77 65.97 42862.06 47819.64 2015-03-10 22:52:29.000 069 21202.78 65.94 42862.09 47819.66 2015-03-10 22:52:30.000 069 21202.80 65.92 42862.09 47819.65 2015-03-10 22:52:31.000 069 21202.78 65.94 42862.14 47819.71 2015-03-10 22:52:32.000 069 21202.83 65.95 42862.15 47819.70 2015-03-10 22:52:33.000 069 21202.83 65.92 42862.18 47819.73 2015-03-10 22:52:34.000 069 21202.84 65.93 42862.15 47819.73 2015-03-10 22:52:35.000 069 21202.86 65.97 42862.16 47819.76 2015-03-10 22:52:36.000 069 21202.85 65.96 42862.17 47819.75 2015-03-10 22:52:37.000 069 21202.82 65.95 42862.20 47819.78 2015-03-10 22:52:38.000 069 21202.86 65.93 42862.20 47819.80 2015-03-10 22:52:39.000 069 21202.86 65.91 42862.17 47819.78 2015-03-10 22:52:40.000 069 21202.85 65.93 42862.17 47819.79 2015-03-10 22:52:41.000 069 21202.83 65.91 42862.20 47819.78 2015-03-10 22:52:42.000 069 21202.84 65.89 42862.21 47819.78 2015-03-10 22:52:43.000 069 21202.79 65.86 42862.22 47819.81 2015-03-10 22:52:44.000 069 21202.78 65.87 42862.25 47819.80 2015-03-10 22:52:45.000 069 21202.80 65.86 42862.26 47819.82 2015-03-10 22:52:46.000 069 21202.81 65.87 42862.26 47819.84 2015-03-10 22:52:47.000 069 21202.84 65.87 42862.24 47819.84 2015-03-10 22:52:48.000 069 21202.84 65.88 42862.25 47819.83 2015-03-10 22:52:49.000 069 21202.82 65.88 42862.25 47819.82 2015-03-10 22:52:50.000 069 21202.80 65.89 42862.25 47819.81 2015-03-10 22:52:51.000 069 21202.81 65.90 42862.26 47819.83 2015-03-10 22:52:52.000 069 21202.79 65.89 42862.28 47819.82 2015-03-10 22:52:53.000 069 21202.76 65.89 42862.27 47819.84 2015-03-10 22:52:54.000 069 21202.78 65.91 42862.22 47819.80 2015-03-10 22:52:55.000 069 21202.77 65.90 42862.25 47819.80 2015-03-10 22:52:56.000 069 21202.79 65.90 42862.22 47819.83 2015-03-10 22:52:57.000 069 21202.78 65.89 42862.22 47819.80 2015-03-10 22:52:58.000 069 21202.79 65.90 42862.24 47819.84 2015-03-10 22:52:59.000 069 21202.79 65.90 42862.25 47819.80 2015-03-10 22:53:00.000 069 21202.76 65.90 42862.25 47819.80 2015-03-10 22:53:01.000 069 21202.75 65.91 42862.25 47819.81 2015-03-10 22:53:02.000 069 21202.75 65.92 42862.27 47819.79 2015-03-10 22:53:03.000 069 21202.76 65.92 42862.25 47819.78 2015-03-10 22:53:04.000 069 21202.75 65.93 42862.24 47819.80 2015-03-10 22:53:05.000 069 21202.74 65.92 42862.24 47819.81 2015-03-10 22:53:06.000 069 21202.72 65.97 42862.24 47819.80 2015-03-10 22:53:07.000 069 21202.72 65.99 42862.21 47819.81 2015-03-10 22:53:08.000 069 21202.73 65.98 42862.23 47819.76 2015-03-10 22:53:09.000 069 21202.73 65.98 42862.23 47819.79 2015-03-10 22:53:10.000 069 21202.74 65.96 42862.24 47819.78 2015-03-10 22:53:11.000 069 21202.73 65.98 42862.28 47819.80 2015-03-10 22:53:12.000 069 21202.73 65.98 42862.26 47819.78 2015-03-10 22:53:13.000 069 21202.72 65.96 42862.22 47819.80 2015-03-10 22:53:14.000 069 21202.69 65.98 42862.22 47819.76 2015-03-10 22:53:15.000 069 21202.70 66.01 42862.22 47819.75 2015-03-10 22:53:16.000 069 21202.65 66.02 42862.20 47819.74 2015-03-10 22:53:17.000 069 21202.63 66.01 42862.22 47819.74 2015-03-10 22:53:18.000 069 21202.65 65.98 42862.18 47819.71 2015-03-10 22:53:19.000 069 21202.64 65.98 42862.18 47819.73 2015-03-10 22:53:20.000 069 21202.63 65.97 42862.21 47819.72 2015-03-10 22:53:21.000 069 21202.64 65.96 42862.21 47819.72 2015-03-10 22:53:22.000 069 21202.62 65.96 42862.20 47819.71 2015-03-10 22:53:23.000 069 21202.62 65.95 42862.21 47819.73 2015-03-10 22:53:24.000 069 21202.64 65.95 42862.21 47819.71 2015-03-10 22:53:25.000 069 21202.66 65.97 42862.20 47819.72 2015-03-10 22:53:26.000 069 21202.62 65.98 42862.19 47819.72 2015-03-10 22:53:27.000 069 21202.63 65.99 42862.21 47819.75 2015-03-10 22:53:28.000 069 21202.65 65.96 42862.23 47819.72 2015-03-10 22:53:29.000 069 21202.68 65.95 42862.22 47819.72 2015-03-10 22:53:30.000 069 21202.66 65.96 42862.23 47819.74 2015-03-10 22:53:31.000 069 21202.64 65.96 42862.24 47819.75 2015-03-10 22:53:32.000 069 21202.65 65.96 42862.26 47819.76 2015-03-10 22:53:33.000 069 21202.67 65.96 42862.29 47819.77 2015-03-10 22:53:34.000 069 21202.68 65.95 42862.27 47819.78 2015-03-10 22:53:35.000 069 21202.62 65.94 42862.28 47819.75 2015-03-10 22:53:36.000 069 21202.64 65.94 42862.28 47819.79 2015-03-10 22:53:37.000 069 21202.64 65.97 42862.26 47819.78 2015-03-10 22:53:38.000 069 21202.63 65.97 42862.33 47819.79 2015-03-10 22:53:39.000 069 21202.59 65.94 42862.32 47819.79 2015-03-10 22:53:40.000 069 21202.60 65.94 42862.30 47819.78 2015-03-10 22:53:41.000 069 21202.60 65.98 42862.31 47819.79 2015-03-10 22:53:42.000 069 21202.58 65.99 42862.33 47819.76 2015-03-10 22:53:43.000 069 21202.55 66.00 42862.32 47819.76 2015-03-10 22:53:44.000 069 21202.55 66.02 42862.28 47819.78 2015-03-10 22:53:45.000 069 21202.55 66.03 42862.31 47819.76 2015-03-10 22:53:46.000 069 21202.56 66.03 42862.32 47819.75 2015-03-10 22:53:47.000 069 21202.52 66.02 42862.30 47819.74 2015-03-10 22:53:48.000 069 21202.49 66.02 42862.29 47819.74 2015-03-10 22:53:49.000 069 21202.48 66.05 42862.30 47819.75 2015-03-10 22:53:50.000 069 21202.50 66.07 42862.32 47819.74 2015-03-10 22:53:51.000 069 21202.52 66.08 42862.32 47819.74 2015-03-10 22:53:52.000 069 21202.52 66.08 42862.29 47819.73 2015-03-10 22:53:53.000 069 21202.50 66.09 42862.27 47819.74 2015-03-10 22:53:54.000 069 21202.50 66.10 42862.26 47819.70 2015-03-10 22:53:55.000 069 21202.48 66.13 42862.27 47819.69 2015-03-10 22:53:56.000 069 21202.50 66.16 42862.25 47819.69 2015-03-10 22:53:57.000 069 21202.51 66.15 42862.27 47819.69 2015-03-10 22:53:58.000 069 21202.48 66.12 42862.23 47819.67 2015-03-10 22:53:59.000 069 21202.45 66.13 42862.29 47819.71 2015-03-10 22:54:00.000 069 21202.46 66.13 42862.29 47819.69 2015-03-10 22:54:01.000 069 21202.45 66.12 42862.25 47819.68 2015-03-10 22:54:02.000 069 21202.45 66.12 42862.28 47819.68 2015-03-10 22:54:03.000 069 21202.41 66.13 42862.32 47819.68 2015-03-10 22:54:04.000 069 21202.39 66.10 42862.31 47819.68 2015-03-10 22:54:05.000 069 21202.39 66.07 42862.29 47819.70 2015-03-10 22:54:06.000 069 21202.39 66.05 42862.34 47819.68 2015-03-10 22:54:07.000 069 21202.39 66.07 42862.34 47819.72 2015-03-10 22:54:08.000 069 21202.35 66.07 42862.34 47819.71 2015-03-10 22:54:09.000 069 21202.32 66.08 42862.34 47819.74 2015-03-10 22:54:10.000 069 21202.37 66.11 42862.34 47819.72 2015-03-10 22:54:11.000 069 21202.38 66.11 42862.36 47819.76 2015-03-10 22:54:12.000 069 21202.40 66.12 42862.37 47819.73 2015-03-10 22:54:13.000 069 21202.39 66.12 42862.36 47819.73 2015-03-10 22:54:14.000 069 21202.37 66.12 42862.36 47819.74 2015-03-10 22:54:15.000 069 21202.37 66.14 42862.36 47819.72 2015-03-10 22:54:16.000 069 21202.35 66.15 42862.38 47819.71 2015-03-10 22:54:17.000 069 21202.32 66.15 42862.36 47819.72 2015-03-10 22:54:18.000 069 21202.35 66.16 42862.39 47819.71 2015-03-10 22:54:19.000 069 21202.36 66.15 42862.39 47819.70 2015-03-10 22:54:20.000 069 21202.34 66.15 42862.38 47819.67 2015-03-10 22:54:21.000 069 21202.31 66.17 42862.39 47819.69 2015-03-10 22:54:22.000 069 21202.28 66.18 42862.38 47819.65 2015-03-10 22:54:23.000 069 21202.28 66.18 42862.38 47819.65 2015-03-10 22:54:24.000 069 21202.27 66.19 42862.37 47819.65 2015-03-10 22:54:25.000 069 21202.27 66.19 42862.36 47819.63 2015-03-10 22:54:26.000 069 21202.25 66.20 42862.38 47819.60 2015-03-10 22:54:27.000 069 21202.28 66.23 42862.38 47819.63 2015-03-10 22:54:28.000 069 21202.26 66.24 42862.35 47819.63 2015-03-10 22:54:29.000 069 21202.23 66.25 42862.36 47819.61 2015-03-10 22:54:30.000 069 21202.24 66.26 42862.33 47819.62 2015-03-10 22:54:31.000 069 21202.23 66.27 42862.36 47819.60 2015-03-10 22:54:32.000 069 21202.26 66.26 42862.35 47819.60 2015-03-10 22:54:33.000 069 21202.23 66.25 42862.36 47819.59 2015-03-10 22:54:34.000 069 21202.21 66.28 42862.35 47819.61 2015-03-10 22:54:35.000 069 21202.20 66.27 42862.34 47819.61 2015-03-10 22:54:36.000 069 21202.19 66.25 42862.36 47819.58 2015-03-10 22:54:37.000 069 21202.21 66.23 42862.39 47819.60 2015-03-10 22:54:38.000 069 21202.21 66.22 42862.41 47819.62 2015-03-10 22:54:39.000 069 21202.22 66.28 42862.40 47819.64 2015-03-10 22:54:40.000 069 21202.26 66.30 42862.41 47819.63 2015-03-10 22:54:41.000 069 21202.27 66.32 42862.39 47819.63 2015-03-10 22:54:42.000 069 21202.24 66.35 42862.39 47819.60 2015-03-10 22:54:43.000 069 21202.20 66.37 42862.37 47819.61 2015-03-10 22:54:44.000 069 21202.22 66.40 42862.35 47819.60 2015-03-10 22:54:45.000 069 21202.17 66.41 42862.34 47819.60 2015-03-10 22:54:46.000 069 21202.16 66.41 42862.37 47819.58 2015-03-10 22:54:47.000 069 21202.14 66.41 42862.36 47819.56 2015-03-10 22:54:48.000 069 21202.11 66.42 42862.37 47819.56 2015-03-10 22:54:49.000 069 21202.11 66.44 42862.35 47819.54 2015-03-10 22:54:50.000 069 21202.11 66.44 42862.33 47819.55 2015-03-10 22:54:51.000 069 21202.10 66.46 42862.33 47819.56 2015-03-10 22:54:52.000 069 21202.10 66.44 42862.34 47819.56 2015-03-10 22:54:53.000 069 21202.10 66.42 42862.37 47819.53 2015-03-10 22:54:54.000 069 21202.08 66.41 42862.39 47819.55 2015-03-10 22:54:55.000 069 21202.05 66.42 42862.41 47819.55 2015-03-10 22:54:56.000 069 21202.09 66.45 42862.42 47819.57 2015-03-10 22:54:57.000 069 21202.09 66.48 42862.42 47819.59 2015-03-10 22:54:58.000 069 21202.12 66.48 42862.43 47819.60 2015-03-10 22:54:59.000 069 21202.11 66.51 42862.40 47819.58 2015-03-10 22:55:00.000 069 21202.14 66.51 42862.38 47819.57 2015-03-10 22:55:01.000 069 21202.14 66.50 42862.36 47819.56 2015-03-10 22:55:02.000 069 21202.11 66.51 42862.38 47819.57 2015-03-10 22:55:03.000 069 21202.10 66.55 42862.38 47819.57 2015-03-10 22:55:04.000 069 21202.07 66.55 42862.36 47819.53 2015-03-10 22:55:05.000 069 21202.11 66.56 42862.38 47819.55 2015-03-10 22:55:06.000 069 21202.10 66.57 42862.36 47819.56 2015-03-10 22:55:07.000 069 21202.11 66.53 42862.34 47819.55 2015-03-10 22:55:08.000 069 21202.13 66.55 42862.35 47819.53 2015-03-10 22:55:09.000 069 21202.11 66.56 42862.36 47819.54 2015-03-10 22:55:10.000 069 21202.12 66.56 42862.35 47819.56 2015-03-10 22:55:11.000 069 21202.14 66.53 42862.32 47819.56 2015-03-10 22:55:12.000 069 21202.13 66.53 42862.35 47819.55 2015-03-10 22:55:13.000 069 21202.15 66.54 42862.37 47819.58 2015-03-10 22:55:14.000 069 21202.14 66.54 42862.36 47819.57 2015-03-10 22:55:15.000 069 21202.13 66.55 42862.38 47819.57 2015-03-10 22:55:16.000 069 21202.13 66.57 42862.37 47819.57 2015-03-10 22:55:17.000 069 21202.13 66.56 42862.39 47819.58 2015-03-10 22:55:18.000 069 21202.15 66.55 42862.38 47819.60 2015-03-10 22:55:19.000 069 21202.17 66.55 42862.39 47819.61 2015-03-10 22:55:20.000 069 21202.15 66.57 42862.41 47819.60 2015-03-10 22:55:21.000 069 21202.17 66.56 42862.41 47819.64 2015-03-10 22:55:22.000 069 21202.17 66.56 42862.42 47819.64 2015-03-10 22:55:23.000 069 21202.13 66.55 42862.41 47819.63 2015-03-10 22:55:24.000 069 21202.12 66.55 42862.42 47819.63 2015-03-10 22:55:25.000 069 21202.12 66.57 42862.45 47819.65 2015-03-10 22:55:26.000 069 21202.13 66.59 42862.44 47819.67 2015-03-10 22:55:27.000 069 21202.11 66.63 42862.43 47819.63 2015-03-10 22:55:28.000 069 21202.13 66.63 42862.42 47819.63 2015-03-10 22:55:29.000 069 21202.09 66.63 42862.43 47819.62 2015-03-10 22:55:30.000 069 21202.06 66.65 42862.39 47819.60 2015-03-10 22:55:31.000 069 21202.09 66.67 42862.39 47819.61 2015-03-10 22:55:32.000 069 21202.08 66.70 42862.40 47819.60 2015-03-10 22:55:33.000 069 21202.02 66.73 42862.38 47819.60 2015-03-10 22:55:34.000 069 21202.01 66.76 42862.36 47819.58 2015-03-10 22:55:35.000 069 21201.99 66.76 42862.34 47819.54 2015-03-10 22:55:36.000 069 21201.97 66.78 42862.36 47819.57 2015-03-10 22:55:37.000 069 21201.98 66.78 42862.36 47819.54 2015-03-10 22:55:38.000 069 21201.99 66.81 42862.36 47819.54 2015-03-10 22:55:39.000 069 21201.99 66.83 42862.35 47819.53 2015-03-10 22:55:40.000 069 21202.00 66.87 42862.36 47819.55 2015-03-10 22:55:41.000 069 21201.99 66.89 42862.36 47819.51 2015-03-10 22:55:42.000 069 21201.99 66.90 42862.37 47819.52 2015-03-10 22:55:43.000 069 21201.97 66.92 42862.36 47819.49 2015-03-10 22:55:44.000 069 21201.98 66.93 42862.35 47819.50 2015-03-10 22:55:45.000 069 21201.99 66.91 42862.36 47819.49 2015-03-10 22:55:46.000 069 21201.97 66.92 42862.34 47819.48 2015-03-10 22:55:47.000 069 21201.98 66.93 42862.32 47819.49 2015-03-10 22:55:48.000 069 21201.96 66.94 42862.34 47819.49 2015-03-10 22:55:49.000 069 21201.96 66.93 42862.36 47819.50 2015-03-10 22:55:50.000 069 21201.97 66.89 42862.40 47819.50 2015-03-10 22:55:51.000 069 21201.96 66.90 42862.38 47819.53 2015-03-10 22:55:52.000 069 21201.97 66.94 42862.38 47819.53 2015-03-10 22:55:53.000 069 21201.98 66.94 42862.37 47819.52 2015-03-10 22:55:54.000 069 21201.98 66.92 42862.39 47819.53 2015-03-10 22:55:55.000 069 21201.97 66.93 42862.36 47819.52 2015-03-10 22:55:56.000 069 21201.96 66.94 42862.35 47819.52 2015-03-10 22:55:57.000 069 21201.97 66.95 42862.38 47819.51 2015-03-10 22:55:58.000 069 21201.98 66.93 42862.37 47819.50 2015-03-10 22:55:59.000 069 21201.94 66.94 42862.35 47819.51 2015-03-10 22:56:00.000 069 21201.90 66.92 42862.34 47819.49 2015-03-10 22:56:01.000 069 21201.88 66.93 42862.32 47819.50 2015-03-10 22:56:02.000 069 21201.89 66.93 42862.36 47819.47 2015-03-10 22:56:03.000 069 21201.85 66.95 42862.36 47819.46 2015-03-10 22:56:04.000 069 21201.85 66.98 42862.32 47819.45 2015-03-10 22:56:05.000 069 21201.88 66.97 42862.29 47819.43 2015-03-10 22:56:06.000 069 21201.86 66.98 42862.35 47819.42 2015-03-10 22:56:07.000 069 21201.87 67.02 42862.32 47819.43 2015-03-10 22:56:08.000 069 21201.84 67.01 42862.30 47819.39 2015-03-10 22:56:09.000 069 21201.83 66.98 42862.30 47819.38 2015-03-10 22:56:10.000 069 21201.83 66.98 42862.28 47819.38 2015-03-10 22:56:11.000 069 21201.78 66.99 42862.29 47819.36 2015-03-10 22:56:12.000 069 21201.77 67.00 42862.27 47819.36 2015-03-10 22:56:13.000 069 21201.81 66.98 42862.28 47819.35 2015-03-10 22:56:14.000 069 21201.78 66.97 42862.29 47819.35 2015-03-10 22:56:15.000 069 21201.78 66.94 42862.33 47819.38 2015-03-10 22:56:16.000 069 21201.78 66.92 42862.31 47819.34 2015-03-10 22:56:17.000 069 21201.78 66.91 42862.29 47819.39 2015-03-10 22:56:18.000 069 21201.76 66.90 42862.33 47819.39 2015-03-10 22:56:19.000 069 21201.75 66.91 42862.35 47819.39 2015-03-10 22:56:20.000 069 21201.72 66.93 42862.36 47819.39 2015-03-10 22:56:21.000 069 21201.71 66.92 42862.32 47819.37 2015-03-10 22:56:22.000 069 21201.70 66.95 42862.29 47819.36 2015-03-10 22:56:23.000 069 21201.66 66.98 42862.31 47819.34 2015-03-10 22:56:24.000 069 21201.67 66.98 42862.32 47819.34 2015-03-10 22:56:25.000 069 21201.67 66.97 42862.32 47819.34 2015-03-10 22:56:26.000 069 21201.68 66.96 42862.30 47819.33 2015-03-10 22:56:27.000 069 21201.67 66.96 42862.31 47819.36 2015-03-10 22:56:28.000 069 21201.67 66.96 42862.35 47819.34 2015-03-10 22:56:29.000 069 21201.68 66.96 42862.35 47819.34 2015-03-10 22:56:30.000 069 21201.70 66.95 42862.33 47819.35 2015-03-10 22:56:31.000 069 21201.69 66.97 42862.29 47819.37 2015-03-10 22:56:32.000 069 21201.69 66.98 42862.34 47819.38 2015-03-10 22:56:33.000 069 21201.72 66.97 42862.35 47819.34 2015-03-10 22:56:34.000 069 21201.73 66.98 42862.32 47819.38 2015-03-10 22:56:35.000 069 21201.73 66.99 42862.31 47819.36 2015-03-10 22:56:36.000 069 21201.70 66.99 42862.35 47819.34 2015-03-10 22:56:37.000 069 21201.69 66.98 42862.35 47819.37 2015-03-10 22:56:38.000 069 21201.70 66.98 42862.36 47819.37 2015-03-10 22:56:39.000 069 21201.69 67.00 42862.36 47819.36 2015-03-10 22:56:40.000 069 21201.69 66.99 42862.34 47819.38 2015-03-10 22:56:41.000 069 21201.73 66.96 42862.35 47819.37 2015-03-10 22:56:42.000 069 21201.77 66.90 42862.38 47819.40 2015-03-10 22:56:43.000 069 21201.79 66.86 42862.45 47819.43 2015-03-10 22:56:44.000 069 21201.83 66.83 42862.43 47819.47 2015-03-10 22:56:45.000 069 21201.85 66.84 42862.44 47819.48 2015-03-10 22:56:46.000 069 21201.84 66.89 42862.44 47819.54 2015-03-10 22:56:47.000 069 21201.83 66.90 42862.40 47819.52 2015-03-10 22:56:48.000 069 21201.79 66.92 42862.37 47819.50 2015-03-10 22:56:49.000 069 21201.75 66.94 42862.38 47819.46 2015-03-10 22:56:50.000 069 21201.74 67.00 42862.37 47819.44 2015-03-10 22:56:51.000 069 21201.72 66.99 42862.36 47819.41 2015-03-10 22:56:52.000 069 21201.69 67.01 42862.35 47819.38 2015-03-10 22:56:53.000 069 21201.69 67.02 42862.36 47819.37 2015-03-10 22:56:54.000 069 21201.69 67.03 42862.35 47819.36 2015-03-10 22:56:55.000 069 21201.69 67.04 42862.34 47819.34 2015-03-10 22:56:56.000 069 21201.67 67.03 42862.33 47819.33 2015-03-10 22:56:57.000 069 21201.64 67.03 42862.32 47819.34 2015-03-10 22:56:58.000 069 21201.65 67.03 42862.34 47819.34 2015-03-10 22:56:59.000 069 21201.64 67.04 42862.37 47819.32 2015-03-10 22:57:00.000 069 21201.64 67.02 42862.34 47819.33 2015-03-10 22:57:01.000 069 21201.65 67.02 42862.32 47819.34 2015-03-10 22:57:02.000 069 21201.62 67.03 42862.34 47819.34 2015-03-10 22:57:03.000 069 21201.59 67.05 42862.33 47819.36 2015-03-10 22:57:04.000 069 21201.62 67.04 42862.33 47819.34 2015-03-10 22:57:05.000 069 21201.63 67.04 42862.35 47819.34 2015-03-10 22:57:06.000 069 21201.63 67.03 42862.35 47819.36 2015-03-10 22:57:07.000 069 21201.63 67.04 42862.36 47819.36 2015-03-10 22:57:08.000 069 21201.69 67.01 42862.41 47819.39 2015-03-10 22:57:09.000 069 21201.69 67.01 42862.42 47819.38 2015-03-10 22:57:10.000 069 21201.69 67.01 42862.41 47819.42 2015-03-10 22:57:11.000 069 21201.68 67.05 42862.44 47819.40 2015-03-10 22:57:12.000 069 21201.68 67.14 42862.39 47819.41 2015-03-10 22:57:13.000 069 21201.70 67.22 42862.34 47819.41 2015-03-10 22:57:14.000 069 21201.69 67.29 42862.29 47819.35 2015-03-10 22:57:15.000 069 21201.67 67.31 42862.25 47819.33 2015-03-10 22:57:16.000 069 21201.66 67.32 42862.27 47819.29 2015-03-10 22:57:17.000 069 21201.67 67.32 42862.26 47819.27 2015-03-10 22:57:18.000 069 21201.70 67.29 42862.27 47819.28 2015-03-10 22:57:19.000 069 21201.66 67.33 42862.25 47819.28 2015-03-10 22:57:20.000 069 21201.67 67.35 42862.27 47819.25 2015-03-10 22:57:21.000 069 21201.65 67.32 42862.26 47819.24 2015-03-10 22:57:22.000 069 21201.61 67.34 42862.26 47819.23 2015-03-10 22:57:23.000 069 21201.60 67.33 42862.27 47819.24 2015-03-10 22:57:24.000 069 21201.58 67.34 42862.30 47819.21 2015-03-10 22:57:25.000 069 21201.58 67.35 42862.29 47819.25 2015-03-10 22:57:26.000 069 21201.58 67.35 42862.29 47819.23 2015-03-10 22:57:27.000 069 21201.57 67.37 42862.27 47819.22 2015-03-10 22:57:28.000 069 21201.57 67.38 42862.31 47819.24 2015-03-10 22:57:29.000 069 21201.55 67.40 42862.31 47819.27 2015-03-10 22:57:30.000 069 21201.58 67.42 42862.32 47819.23 2015-03-10 22:57:31.000 069 21201.55 67.44 42862.32 47819.23 2015-03-10 22:57:32.000 069 21201.56 67.46 42862.33 47819.25 2015-03-10 22:57:33.000 069 21201.57 67.43 42862.32 47819.25 2015-03-10 22:57:34.000 069 21201.57 67.42 42862.33 47819.27 2015-03-10 22:57:35.000 069 21201.56 67.40 42862.32 47819.28 2015-03-10 22:57:36.000 069 21201.56 67.41 42862.31 47819.31 2015-03-10 22:57:37.000 069 21201.58 67.42 42862.34 47819.31 2015-03-10 22:57:38.000 069 21201.56 67.41 42862.35 47819.32 2015-03-10 22:57:39.000 069 21201.58 67.38 42862.34 47819.32 2015-03-10 22:57:40.000 069 21201.58 67.37 42862.37 47819.33 2015-03-10 22:57:41.000 069 21201.54 67.36 42862.39 47819.33 2015-03-10 22:57:42.000 069 21201.52 67.34 42862.38 47819.33 2015-03-10 22:57:43.000 069 21201.57 67.33 42862.39 47819.35 2015-03-10 22:57:44.000 069 21201.61 67.29 42862.37 47819.36 2015-03-10 22:57:45.000 069 21201.63 67.31 42862.39 47819.40 2015-03-10 22:57:46.000 069 21201.60 67.35 42862.41 47819.42 2015-03-10 22:57:47.000 069 21201.57 67.37 42862.40 47819.37 2015-03-10 22:57:48.000 069 21201.59 67.36 42862.34 47819.36 2015-03-10 22:57:49.000 069 21201.58 67.33 42862.37 47819.34 2015-03-10 22:57:50.000 069 21201.58 67.31 42862.39 47819.33 2015-03-10 22:57:51.000 069 21201.57 67.30 42862.41 47819.35 2015-03-10 22:57:52.000 069 21201.57 67.30 42862.39 47819.36 2015-03-10 22:57:53.000 069 21201.55 67.31 42862.39 47819.34 2015-03-10 22:57:54.000 069 21201.52 67.33 42862.38 47819.38 2015-03-10 22:57:55.000 069 21201.55 67.34 42862.38 47819.35 2015-03-10 22:57:56.000 069 21201.54 67.34 42862.41 47819.34 2015-03-10 22:57:57.000 069 21201.53 67.33 42862.39 47819.37 2015-03-10 22:57:58.000 069 21201.51 67.31 42862.38 47819.36 2015-03-10 22:57:59.000 069 21201.53 67.32 42862.38 47819.35 2015-03-10 22:58:00.000 069 21201.58 67.32 42862.37 47819.36 2015-03-10 22:58:01.000 069 21201.57 67.32 42862.40 47819.37 2015-03-10 22:58:02.000 069 21201.53 67.31 42862.40 47819.34 2015-03-10 22:58:03.000 069 21201.50 67.33 42862.42 47819.36 2015-03-10 22:58:04.000 069 21201.50 67.35 42862.41 47819.33 2015-03-10 22:58:05.000 069 21201.50 67.33 42862.41 47819.36 2015-03-10 22:58:06.000 069 21201.50 67.31 42862.41 47819.33 2015-03-10 22:58:07.000 069 21201.49 67.32 42862.41 47819.35 2015-03-10 22:58:08.000 069 21201.50 67.32 42862.41 47819.32 2015-03-10 22:58:09.000 069 21201.48 67.31 42862.40 47819.32 2015-03-10 22:58:10.000 069 21201.46 67.33 42862.37 47819.33 2015-03-10 22:58:11.000 069 21201.46 67.33 42862.39 47819.35 2015-03-10 22:58:12.000 069 21201.45 67.33 42862.37 47819.34 2015-03-10 22:58:13.000 069 21201.45 67.35 42862.39 47819.34 2015-03-10 22:58:14.000 069 21201.46 67.34 42862.40 47819.33 2015-03-10 22:58:15.000 069 21201.47 67.32 42862.44 47819.33 2015-03-10 22:58:16.000 069 21201.47 67.33 42862.41 47819.34 2015-03-10 22:58:17.000 069 21201.47 67.34 42862.43 47819.34 2015-03-10 22:58:18.000 069 21201.48 67.36 42862.43 47819.34 2015-03-10 22:58:19.000 069 21201.45 67.37 42862.43 47819.35 2015-03-10 22:58:20.000 069 21201.41 67.36 42862.43 47819.33 2015-03-10 22:58:21.000 069 21201.45 67.35 42862.43 47819.35 2015-03-10 22:58:22.000 069 21201.46 67.36 42862.40 47819.35 2015-03-10 22:58:23.000 069 21201.41 67.40 42862.42 47819.32 2015-03-10 22:58:24.000 069 21201.37 67.45 42862.39 47819.31 2015-03-10 22:58:25.000 069 21201.35 67.48 42862.38 47819.26 2015-03-10 22:58:26.000 069 21201.32 67.47 42862.33 47819.24 2015-03-10 22:58:27.000 069 21201.33 67.49 42862.29 47819.19 2015-03-10 22:58:28.000 069 21201.31 67.50 42862.28 47819.18 2015-03-10 22:58:29.000 069 21201.31 67.51 42862.27 47819.16 2015-03-10 22:58:30.000 069 21201.30 67.52 42862.28 47819.15 2015-03-10 22:58:31.000 069 21201.30 67.52 42862.22 47819.11 2015-03-10 22:58:32.000 069 21201.29 67.51 42862.25 47819.16 2015-03-10 22:58:33.000 069 21201.29 67.53 42862.28 47819.12 2015-03-10 22:58:34.000 069 21201.30 67.53 42862.26 47819.13 2015-03-10 22:58:35.000 069 21201.32 67.53 42862.25 47819.13 2015-03-10 22:58:36.000 069 21201.31 67.53 42862.24 47819.12 2015-03-10 22:58:37.000 069 21201.30 67.50 42862.24 47819.08 2015-03-10 22:58:38.000 069 21201.28 67.52 42862.23 47819.11 2015-03-10 22:58:39.000 069 21201.27 67.52 42862.24 47819.08 2015-03-10 22:58:40.000 069 21201.27 67.52 42862.25 47819.10 2015-03-10 22:58:41.000 069 21201.26 67.53 42862.25 47819.10 2015-03-10 22:58:42.000 069 21201.29 67.56 42862.26 47819.08 2015-03-10 22:58:43.000 069 21201.25 67.59 42862.23 47819.08 2015-03-10 22:58:44.000 069 21201.25 67.59 42862.21 47819.08 2015-03-10 22:58:45.000 069 21201.27 67.61 42862.21 47819.06 2015-03-10 22:58:46.000 069 21201.28 67.60 42862.20 47819.05 2015-03-10 22:58:47.000 069 21201.27 67.60 42862.18 47819.06 2015-03-10 22:58:48.000 069 21201.29 67.57 42862.19 47819.05 2015-03-10 22:58:49.000 069 21201.30 67.57 42862.19 47819.05 2015-03-10 22:58:50.000 069 21201.32 67.61 42862.16 47819.07 2015-03-10 22:58:51.000 069 21201.34 67.63 42862.15 47819.05 2015-03-10 22:58:52.000 069 21201.35 67.64 42862.15 47819.06 2015-03-10 22:58:53.000 069 21201.35 67.66 42862.17 47819.07 2015-03-10 22:58:54.000 069 21201.32 67.65 42862.20 47819.05 2015-03-10 22:58:55.000 069 21201.31 67.65 42862.17 47819.06 2015-03-10 22:58:56.000 069 21201.32 67.69 42862.15 47819.05 2015-03-10 22:58:57.000 069 21201.32 67.68 42862.17 47819.03 2015-03-10 22:58:58.000 069 21201.31 67.68 42862.12 47819.03 2015-03-10 22:58:59.000 069 21201.28 67.68 42862.10 47819.00 2015-03-10 22:59:00.000 069 21201.27 67.67 42862.09 47818.99 2015-03-10 22:59:01.000 069 21201.25 67.66 42862.11 47818.96 2015-03-10 22:59:02.000 069 21201.23 67.65 42862.06 47818.99 2015-03-10 22:59:03.000 069 21201.22 67.65 42862.06 47818.95 2015-03-10 22:59:04.000 069 21201.21 67.63 42862.07 47818.95 2015-03-10 22:59:05.000 069 21201.23 67.61 42862.07 47818.97 2015-03-10 22:59:06.000 069 21201.22 67.64 42862.07 47818.95 2015-03-10 22:59:07.000 069 21201.23 67.63 42862.09 47818.96 2015-03-10 22:59:08.000 069 21201.27 67.62 42862.10 47818.97 2015-03-10 22:59:09.000 069 21201.29 67.62 42862.10 47818.98 2015-03-10 22:59:10.000 069 21201.27 67.61 42862.08 47818.97 2015-03-10 22:59:11.000 069 21201.25 67.59 42862.06 47819.01 2015-03-10 22:59:12.000 069 21201.25 67.59 42862.10 47818.98 2015-03-10 22:59:13.000 069 21201.26 67.60 42862.10 47819.00 2015-03-10 22:59:14.000 069 21201.28 67.59 42862.07 47819.00 2015-03-10 22:59:15.000 069 21201.27 67.58 42862.10 47819.03 2015-03-10 22:59:16.000 069 21201.25 67.61 42862.12 47819.00 2015-03-10 22:59:17.000 069 21201.27 67.61 42862.12 47819.01 2015-03-10 22:59:18.000 069 21201.24 67.62 42862.14 47819.03 2015-03-10 22:59:19.000 069 21201.25 67.67 42862.11 47819.00 2015-03-10 22:59:20.000 069 21201.26 67.67 42862.11 47818.99 2015-03-10 22:59:21.000 069 21201.26 67.69 42862.11 47819.01 2015-03-10 22:59:22.000 069 21201.29 67.69 42862.12 47818.99 2015-03-10 22:59:23.000 069 21201.28 67.65 42862.12 47819.00 2015-03-10 22:59:24.000 069 21201.29 67.64 42862.13 47819.03 2015-03-10 22:59:25.000 069 21201.28 67.62 42862.15 47819.05 2015-03-10 22:59:26.000 069 21201.26 67.60 42862.17 47819.05 2015-03-10 22:59:27.000 069 21201.30 67.59 42862.21 47819.06 2015-03-10 22:59:28.000 069 21201.31 67.58 42862.26 47819.10 2015-03-10 22:59:29.000 069 21201.32 67.53 42862.23 47819.12 2015-03-10 22:59:30.000 069 21201.33 67.47 42862.26 47819.16 2015-03-10 22:59:31.000 069 21201.33 67.49 42862.30 47819.19 2015-03-10 22:59:32.000 069 21201.35 67.46 42862.36 47819.23 2015-03-10 22:59:33.000 069 21201.37 67.47 42862.36 47819.25 2015-03-10 22:59:34.000 069 21201.36 67.47 42862.38 47819.28 2015-03-10 22:59:35.000 069 21201.34 67.48 42862.42 47819.31 2015-03-10 22:59:36.000 069 21201.35 67.47 42862.40 47819.33 2015-03-10 22:59:37.000 069 21201.35 67.46 42862.40 47819.31 2015-03-10 22:59:38.000 069 21201.36 67.45 42862.41 47819.32 2015-03-10 22:59:39.000 069 21201.37 67.42 42862.46 47819.33 2015-03-10 22:59:40.000 069 21201.38 67.41 42862.50 47819.35 2015-03-10 22:59:41.000 069 21201.37 67.42 42862.50 47819.37 2015-03-10 22:59:42.000 069 21201.37 67.42 42862.50 47819.37 2015-03-10 22:59:43.000 069 21201.34 67.45 42862.47 47819.40 2015-03-10 22:59:44.000 069 21201.33 67.43 42862.47 47819.38 2015-03-10 22:59:45.000 069 21201.33 67.41 42862.50 47819.40 2015-03-10 22:59:46.000 069 21201.32 67.41 42862.50 47819.39 2015-03-10 22:59:47.000 069 21201.31 67.39 42862.53 47819.44 2015-03-10 22:59:48.000 069 21201.33 67.37 42862.57 47819.39 2015-03-10 22:59:49.000 069 21201.32 67.36 42862.56 47819.42 2015-03-10 22:59:50.000 069 21201.32 67.34 42862.57 47819.42 2015-03-10 22:59:51.000 069 21201.32 67.34 42862.60 47819.45 2015-03-10 22:59:52.000 069 21201.35 67.33 42862.61 47819.47 2015-03-10 22:59:53.000 069 21201.33 67.33 42862.61 47819.47 2015-03-10 22:59:54.000 069 21201.35 67.29 42862.61 47819.49 2015-03-10 22:59:55.000 069 21201.37 67.28 42862.65 47819.51 2015-03-10 22:59:56.000 069 21201.40 67.27 42862.68 47819.53 2015-03-10 22:59:57.000 069 21201.40 67.26 42862.67 47819.54 2015-03-10 22:59:58.000 069 21201.41 67.28 42862.66 47819.53 2015-03-10 22:59:59.000 069 21201.41 67.27 42862.63 47819.58 2015-03-10 23:00:00.000 069 21201.41 67.28 42862.64 47819.55 2015-03-10 23:00:01.000 069 21201.41 67.30 42862.67 47819.55 2015-03-10 23:00:02.000 069 21201.42 67.30 42862.65 47819.57 2015-03-10 23:00:03.000 069 21201.39 67.29 42862.61 47819.54 2015-03-10 23:00:04.000 069 21201.39 67.28 42862.60 47819.56 2015-03-10 23:00:05.000 069 21201.38 67.27 42862.56 47819.50 2015-03-10 23:00:06.000 069 21201.36 67.26 42862.55 47819.47 2015-03-10 23:00:07.000 069 21201.32 67.26 42862.53 47819.46 2015-03-10 23:00:08.000 069 21201.32 67.25 42862.51 47819.44 2015-03-10 23:00:09.000 069 21201.32 67.26 42862.51 47819.41 2015-03-10 23:00:10.000 069 21201.32 67.26 42862.47 47819.39 2015-03-10 23:00:11.000 069 21201.29 67.26 42862.44 47819.40 2015-03-10 23:00:12.000 069 21201.30 67.27 42862.48 47819.36 2015-03-10 23:00:13.000 069 21201.32 67.25 42862.44 47819.37 2015-03-10 23:00:14.000 069 21201.31 67.25 42862.45 47819.34 2015-03-10 23:00:15.000 069 21201.31 67.24 42862.44 47819.34 2015-03-10 23:00:16.000 069 21201.34 67.24 42862.45 47819.35 2015-03-10 23:00:17.000 069 21201.31 67.23 42862.44 47819.34 2015-03-10 23:00:18.000 069 21201.29 67.19 42862.45 47819.36 2015-03-10 23:00:19.000 069 21201.29 67.22 42862.46 47819.31 2015-03-10 23:00:20.000 069 21201.27 67.18 42862.44 47819.31 2015-03-10 23:00:21.000 069 21201.24 67.15 42862.41 47819.32 2015-03-10 23:00:22.000 069 21201.24 67.10 42862.41 47819.29 2015-03-10 23:00:23.000 069 21201.20 67.10 42862.43 47819.27 2015-03-10 23:00:24.000 069 21201.19 67.10 42862.43 47819.26 2015-03-10 23:00:25.000 069 21201.22 67.09 42862.43 47819.27 2015-03-10 23:00:26.000 069 21201.23 67.07 42862.44 47819.27 2015-03-10 23:00:27.000 069 21201.24 67.09 42862.45 47819.28 2015-03-10 23:00:28.000 069 21201.25 67.10 42862.44 47819.30 2015-03-10 23:00:29.000 069 21201.25 67.07 42862.44 47819.30 2015-03-10 23:00:30.000 069 21201.25 67.08 42862.46 47819.29 2015-03-10 23:00:31.000 069 21201.25 67.08 42862.43 47819.29 2015-03-10 23:00:32.000 069 21201.21 67.07 42862.42 47819.28 2015-03-10 23:00:33.000 069 21201.20 67.06 42862.42 47819.28 2015-03-10 23:00:34.000 069 21201.20 67.05 42862.43 47819.28 2015-03-10 23:00:35.000 069 21201.23 67.06 42862.43 47819.27 2015-03-10 23:00:36.000 069 21201.21 67.11 42862.42 47819.28 2015-03-10 23:00:37.000 069 21201.21 67.11 42862.42 47819.30 2015-03-10 23:00:38.000 069 21201.24 67.12 42862.42 47819.29 2015-03-10 23:00:39.000 069 21201.23 67.13 42862.43 47819.30 2015-03-10 23:00:40.000 069 21201.23 67.13 42862.45 47819.32 2015-03-10 23:00:41.000 069 21201.25 67.14 42862.45 47819.30 2015-03-10 23:00:42.000 069 21201.27 67.13 42862.46 47819.32 2015-03-10 23:00:43.000 069 21201.29 67.11 42862.45 47819.31 2015-03-10 23:00:44.000 069 21201.31 67.10 42862.47 47819.32 2015-03-10 23:00:45.000 069 21201.27 67.10 42862.45 47819.32 2015-03-10 23:00:46.000 069 21201.31 67.12 42862.46 47819.31 2015-03-10 23:00:47.000 069 21201.31 67.11 42862.47 47819.32 2015-03-10 23:00:48.000 069 21201.25 67.09 42862.50 47819.32 2015-03-10 23:00:49.000 069 21201.22 67.07 42862.51 47819.32 2015-03-10 23:00:50.000 069 21201.20 67.05 42862.51 47819.30 2015-03-10 23:00:51.000 069 21201.21 67.03 42862.50 47819.32 2015-03-10 23:00:52.000 069 21201.19 67.01 42862.50 47819.31 2015-03-10 23:00:53.000 069 21201.20 67.03 42862.48 47819.34 2015-03-10 23:00:54.000 069 21201.20 67.03 42862.50 47819.32 2015-03-10 23:00:55.000 069 21201.19 67.05 42862.50 47819.30 2015-03-10 23:00:56.000 069 21201.20 67.04 42862.50 47819.31 2015-03-10 23:00:57.000 069 21201.22 67.01 42862.48 47819.29 2015-03-10 23:00:58.000 069 21201.24 66.97 42862.50 47819.31 2015-03-10 23:00:59.000 069 21201.24 66.96 42862.52 47819.34 2015-03-10 23:01:00.000 069 21201.21 66.95 42862.52 47819.35 2015-03-10 23:01:01.000 069 21201.21 66.96 42862.56 47819.37 2015-03-10 23:01:02.000 069 21201.20 66.96 42862.59 47819.39 2015-03-10 23:01:03.000 069 21201.18 66.96 42862.57 47819.36 2015-03-10 23:01:04.000 069 21201.20 66.94 42862.56 47819.36 2015-03-10 23:01:05.000 069 21201.20 66.93 42862.54 47819.35 2015-03-10 23:01:06.000 069 21201.21 66.94 42862.50 47819.35 2015-03-10 23:01:07.000 069 21201.21 66.95 42862.52 47819.33 2015-03-10 23:01:08.000 069 21201.21 66.96 42862.51 47819.34 2015-03-10 23:01:09.000 069 21201.21 66.97 42862.52 47819.35 2015-03-10 23:01:10.000 069 21201.21 66.96 42862.50 47819.32 2015-03-10 23:01:11.000 069 21201.18 66.98 42862.51 47819.33 2015-03-10 23:01:12.000 069 21201.20 66.99 42862.50 47819.33 2015-03-10 23:01:13.000 069 21201.19 67.03 42862.52 47819.33 2015-03-10 23:01:14.000 069 21201.18 67.07 42862.48 47819.30 2015-03-10 23:01:15.000 069 21201.16 67.08 42862.47 47819.29 2015-03-10 23:01:16.000 069 21201.16 67.09 42862.48 47819.31 2015-03-10 23:01:17.000 069 21201.20 67.09 42862.46 47819.27 2015-03-10 23:01:18.000 069 21201.21 67.11 42862.44 47819.29 2015-03-10 23:01:19.000 069 21201.20 67.14 42862.45 47819.26 2015-03-10 23:01:20.000 069 21201.21 67.14 42862.47 47819.27 2015-03-10 23:01:21.000 069 21201.24 67.16 42862.48 47819.30 2015-03-10 23:01:22.000 069 21201.27 67.16 42862.46 47819.29 2015-03-10 23:01:23.000 069 21201.30 67.17 42862.47 47819.33 2015-03-10 23:01:24.000 069 21201.30 67.20 42862.49 47819.34 2015-03-10 23:01:25.000 069 21201.32 67.23 42862.49 47819.35 2015-03-10 23:01:26.000 069 21201.34 67.25 42862.48 47819.37 2015-03-10 23:01:27.000 069 21201.34 67.24 42862.50 47819.36 2015-03-10 23:01:28.000 069 21201.37 67.22 42862.52 47819.37 2015-03-10 23:01:29.000 069 21201.39 67.21 42862.52 47819.40 2015-03-10 23:01:30.000 069 21201.39 67.21 42862.49 47819.40 2015-03-10 23:01:31.000 069 21201.43 67.18 42862.54 47819.42 2015-03-10 23:01:32.000 069 21201.46 67.19 42862.57 47819.45 2015-03-10 23:01:33.000 069 21201.48 67.20 42862.56 47819.46 2015-03-10 23:01:34.000 069 21201.50 67.18 42862.57 47819.48 2015-03-10 23:01:35.000 069 21201.48 67.20 42862.56 47819.51 2015-03-10 23:01:36.000 069 21201.48 67.21 42862.60 47819.52 2015-03-10 23:01:37.000 069 21201.49 67.20 42862.60 47819.54 2015-03-10 23:01:38.000 069 21201.51 67.18 42862.62 47819.54 2015-03-10 23:01:39.000 069 21201.53 67.20 42862.64 47819.55 2015-03-10 23:01:40.000 069 21201.49 67.20 42862.64 47819.56 2015-03-10 23:01:41.000 069 21201.45 67.22 42862.63 47819.55 2015-03-10 23:01:42.000 069 21201.42 67.22 42862.61 47819.53 2015-03-10 23:01:43.000 069 21201.42 67.24 42862.62 47819.53 2015-03-10 23:01:44.000 069 21201.42 67.25 42862.63 47819.51 2015-03-10 23:01:45.000 069 21201.38 67.22 42862.63 47819.50 2015-03-10 23:01:46.000 069 21201.39 67.22 42862.58 47819.51 2015-03-10 23:01:47.000 069 21201.35 67.21 42862.56 47819.49 2015-03-10 23:01:48.000 069 21201.36 67.20 42862.60 47819.48 2015-03-10 23:01:49.000 069 21201.38 67.21 42862.61 47819.47 2015-03-10 23:01:50.000 069 21201.36 67.23 42862.60 47819.48 2015-03-10 23:01:51.000 069 21201.33 67.23 42862.59 47819.48 2015-03-10 23:01:52.000 069 21201.36 67.23 42862.60 47819.48 2015-03-10 23:01:53.000 069 21201.37 67.22 42862.61 47819.47 2015-03-10 23:01:54.000 069 21201.35 67.23 42862.60 47819.48 2015-03-10 23:01:55.000 069 21201.32 67.24 42862.58 47819.47 2015-03-10 23:01:56.000 069 21201.31 67.26 42862.58 47819.47 2015-03-10 23:01:57.000 069 21201.32 67.25 42862.60 47819.45 2015-03-10 23:01:58.000 069 21201.31 67.25 42862.61 47819.44 2015-03-10 23:01:59.000 069 21201.35 67.26 42862.60 47819.47 2015-03-10 23:02:00.000 069 21201.34 67.26 42862.62 47819.47 2015-03-10 23:02:01.000 069 21201.31 67.29 42862.60 47819.47 2015-03-10 23:02:02.000 069 21201.34 67.30 42862.64 47819.48 2015-03-10 23:02:03.000 069 21201.33 67.31 42862.61 47819.50 2015-03-10 23:02:04.000 069 21201.32 67.30 42862.63 47819.49 2015-03-10 23:02:05.000 069 21201.36 67.30 42862.63 47819.49 2015-03-10 23:02:06.000 069 21201.34 67.32 42862.61 47819.50 2015-03-10 23:02:07.000 069 21201.33 67.33 42862.62 47819.47 2015-03-10 23:02:08.000 069 21201.34 67.35 42862.63 47819.46 2015-03-10 23:02:09.000 069 21201.32 67.38 42862.61 47819.49 2015-03-10 23:02:10.000 069 21201.34 67.38 42862.60 47819.44 2015-03-10 23:02:11.000 069 21201.33 67.39 42862.59 47819.45 2015-03-10 23:02:12.000 069 21201.30 67.41 42862.57 47819.46 2015-03-10 23:02:13.000 069 21201.31 67.41 42862.55 47819.42 2015-03-10 23:02:14.000 069 21201.29 67.44 42862.53 47819.40 2015-03-10 23:02:15.000 069 21201.29 67.46 42862.50 47819.42 2015-03-10 23:02:16.000 069 21201.28 67.46 42862.50 47819.36 2015-03-10 23:02:17.000 069 21201.24 67.48 42862.48 47819.37 2015-03-10 23:02:18.000 069 21201.25 67.48 42862.45 47819.37 2015-03-10 23:02:19.000 069 21201.24 67.49 42862.46 47819.34 2015-03-10 23:02:20.000 069 21201.19 67.48 42862.48 47819.34 2015-03-10 23:02:21.000 069 21201.18 67.47 42862.50 47819.32 2015-03-10 23:02:22.000 069 21201.15 67.48 42862.48 47819.31 2015-03-10 23:02:23.000 069 21201.15 67.48 42862.42 47819.27 2015-03-10 23:02:24.000 069 21201.15 67.48 42862.42 47819.26 2015-03-10 23:02:25.000 069 21201.16 67.47 42862.42 47819.27 2015-03-10 23:02:26.000 069 21201.19 67.49 42862.45 47819.25 2015-03-10 23:02:27.000 069 21201.20 67.48 42862.42 47819.26 2015-03-10 23:02:28.000 069 21201.15 67.49 42862.39 47819.24 2015-03-10 23:02:29.000 069 21201.12 67.49 42862.42 47819.22 2015-03-10 23:02:30.000 069 21201.14 67.49 42862.41 47819.23 2015-03-10 23:02:31.000 069 21201.12 67.51 42862.41 47819.23 2015-03-10 23:02:32.000 069 21201.11 67.54 42862.40 47819.21 2015-03-10 23:02:33.000 069 21201.10 67.54 42862.39 47819.20 2015-03-10 23:02:34.000 069 21201.12 67.53 42862.43 47819.20 2015-03-10 23:02:35.000 069 21201.08 67.53 42862.44 47819.23 2015-03-10 23:02:36.000 069 21201.08 67.52 42862.40 47819.19 2015-03-10 23:02:37.000 069 21201.07 67.55 42862.41 47819.21 2015-03-10 23:02:38.000 069 21201.09 67.52 42862.38 47819.18 2015-03-10 23:02:39.000 069 21201.07 67.52 42862.35 47819.20 2015-03-10 23:02:40.000 069 21201.07 67.50 42862.36 47819.17 2015-03-10 23:02:41.000 069 21201.09 67.50 42862.37 47819.17 2015-03-10 23:02:42.000 069 21201.07 67.51 42862.37 47819.18 2015-03-10 23:02:43.000 069 21201.08 67.54 42862.39 47819.15 2015-03-10 23:02:44.000 069 21201.09 67.56 42862.38 47819.16 2015-03-10 23:02:45.000 069 21201.10 67.56 42862.37 47819.17 2015-03-10 23:02:46.000 069 21201.10 67.60 42862.39 47819.18 2015-03-10 23:02:47.000 069 21201.11 67.61 42862.38 47819.17 2015-03-10 23:02:48.000 069 21201.12 67.61 42862.42 47819.19 2015-03-10 23:02:49.000 069 21201.12 67.61 42862.43 47819.22 2015-03-10 23:02:50.000 069 21201.13 67.60 42862.43 47819.22 2015-03-10 23:02:51.000 069 21201.13 67.61 42862.44 47819.20 2015-03-10 23:02:52.000 069 21201.13 67.60 42862.47 47819.22 2015-03-10 23:02:53.000 069 21201.15 67.61 42862.49 47819.23 2015-03-10 23:02:54.000 069 21201.14 67.61 42862.46 47819.23 2015-03-10 23:02:55.000 069 21201.15 67.60 42862.47 47819.22 2015-03-10 23:02:56.000 069 21201.11 67.60 42862.48 47819.26 2015-03-10 23:02:57.000 069 21201.12 67.56 42862.51 47819.25 2015-03-10 23:02:58.000 069 21201.11 67.54 42862.54 47819.28 2015-03-10 23:02:59.000 069 21201.12 67.53 42862.55 47819.29 2015-03-10 23:03:00.000 069 21201.13 67.54 42862.56 47819.32 2015-03-10 23:03:01.000 069 21201.10 67.55 42862.56 47819.31 2015-03-10 23:03:02.000 069 21201.09 67.54 42862.57 47819.34 2015-03-10 23:03:03.000 069 21201.09 67.58 42862.57 47819.34 2015-03-10 23:03:04.000 069 21201.08 67.60 42862.61 47819.35 2015-03-10 23:03:05.000 069 21201.12 67.59 42862.59 47819.36 2015-03-10 23:03:06.000 069 21201.11 67.60 42862.61 47819.35 2015-03-10 23:03:07.000 069 21201.09 67.62 42862.61 47819.34 2015-03-10 23:03:08.000 069 21201.09 67.65 42862.57 47819.34 2015-03-10 23:03:09.000 069 21201.06 67.64 42862.58 47819.34 2015-03-10 23:03:10.000 069 21201.09 67.62 42862.58 47819.34 2015-03-10 23:03:11.000 069 21201.13 67.67 42862.62 47819.34 2015-03-10 23:03:12.000 069 21201.16 67.75 42862.65 47819.36 2015-03-10 23:03:13.000 069 21201.18 67.77 42862.65 47819.39 2015-03-10 23:03:14.000 069 21201.22 67.79 42862.66 47819.39 2015-03-10 23:03:15.000 069 21201.20 67.85 42862.69 47819.43 2015-03-10 23:03:16.000 069 21201.22 67.87 42862.71 47819.47 2015-03-10 23:03:17.000 069 21201.18 67.84 42862.70 47819.49 2015-03-10 23:03:18.000 069 21201.14 67.79 42862.67 47819.47 2015-03-10 23:03:19.000 069 21201.12 67.77 42862.67 47819.46 2015-03-10 23:03:20.000 069 21201.14 67.73 42862.67 47819.44 2015-03-10 23:03:21.000 069 21201.11 67.72 42862.66 47819.43 2015-03-10 23:03:22.000 069 21201.12 67.71 42862.65 47819.42 2015-03-10 23:03:23.000 069 21201.11 67.69 42862.68 47819.43 2015-03-10 23:03:24.000 069 21201.11 67.67 42862.67 47819.40 2015-03-10 23:03:25.000 069 21201.10 67.68 42862.61 47819.40 2015-03-10 23:03:26.000 069 21201.11 67.68 42862.59 47819.39 2015-03-10 23:03:27.000 069 21201.09 67.66 42862.62 47819.39 2015-03-10 23:03:28.000 069 21201.11 67.66 42862.64 47819.41 2015-03-10 23:03:29.000 069 21201.10 67.69 42862.65 47819.39 2015-03-10 23:03:30.000 069 21201.08 67.69 42862.66 47819.35 2015-03-10 23:03:31.000 069 21201.07 67.70 42862.60 47819.35 2015-03-10 23:03:32.000 069 21201.05 67.70 42862.64 47819.37 2015-03-10 23:03:33.000 069 21201.07 67.67 42862.65 47819.38 2015-03-10 23:03:34.000 069 21201.06 67.67 42862.65 47819.37 2015-03-10 23:03:35.000 069 21201.07 67.64 42862.64 47819.38 2015-03-10 23:03:36.000 069 21201.07 67.65 42862.68 47819.38 2015-03-10 23:03:37.000 069 21201.06 67.66 42862.65 47819.38 2015-03-10 23:03:38.000 069 21201.07 67.65 42862.62 47819.38 2015-03-10 23:03:39.000 069 21201.06 67.68 42862.65 47819.40 2015-03-10 23:03:40.000 069 21201.05 67.67 42862.65 47819.40 2015-03-10 23:03:41.000 069 21201.05 67.65 42862.65 47819.41 2015-03-10 23:03:42.000 069 21201.05 67.66 42862.67 47819.39 2015-03-10 23:03:43.000 069 21201.05 67.67 42862.64 47819.40 2015-03-10 23:03:44.000 069 21201.05 67.66 42862.67 47819.39 2015-03-10 23:03:45.000 069 21201.07 67.64 42862.69 47819.42 2015-03-10 23:03:46.000 069 21201.04 67.64 42862.68 47819.39 2015-03-10 23:03:47.000 069 21201.06 67.65 42862.67 47819.41 2015-03-10 23:03:48.000 069 21201.02 67.66 42862.67 47819.36 2015-03-10 23:03:49.000 069 21201.00 67.65 42862.66 47819.39 2015-03-10 23:03:50.000 069 21201.04 67.65 42862.65 47819.37 2015-03-10 23:03:51.000 069 21201.02 67.65 42862.65 47819.40 2015-03-10 23:03:52.000 069 21201.02 67.70 42862.65 47819.35 2015-03-10 23:03:53.000 069 21201.01 67.71 42862.60 47819.35 2015-03-10 23:03:54.000 069 21201.00 67.72 42862.58 47819.32 2015-03-10 23:03:55.000 069 21201.02 67.71 42862.59 47819.32 2015-03-10 23:03:56.000 069 21201.05 67.70 42862.61 47819.32 2015-03-10 23:03:57.000 069 21201.07 67.69 42862.61 47819.32 2015-03-10 23:03:58.000 069 21201.07 67.68 42862.63 47819.33 2015-03-10 23:03:59.000 069 21201.06 67.68 42862.59 47819.36 2015-03-10 23:04:00.000 069 21201.06 67.67 42862.59 47819.34 2015-03-10 23:04:01.000 069 21201.06 67.69 42862.58 47819.35 2015-03-10 23:04:02.000 069 21201.09 67.71 42862.60 47819.35 2015-03-10 23:04:03.000 069 21201.08 67.72 42862.61 47819.36 2015-03-10 23:04:04.000 069 21201.08 67.70 42862.59 47819.34 2015-03-10 23:04:05.000 069 21201.10 67.72 42862.57 47819.33 2015-03-10 23:04:06.000 069 21201.11 67.70 42862.57 47819.35 2015-03-10 23:04:07.000 069 21201.10 67.72 42862.56 47819.32 2015-03-10 23:04:08.000 069 21201.12 67.71 42862.56 47819.36 2015-03-10 23:04:09.000 069 21201.09 67.73 42862.57 47819.32 2015-03-10 23:04:10.000 069 21201.05 67.74 42862.59 47819.32 2015-03-10 23:04:11.000 069 21201.05 67.76 42862.55 47819.30 2015-03-10 23:04:12.000 069 21201.04 67.76 42862.53 47819.29 2015-03-10 23:04:13.000 069 21201.02 67.76 42862.53 47819.25 2015-03-10 23:04:14.000 069 21201.02 67.77 42862.50 47819.28 2015-03-10 23:04:15.000 069 21201.03 67.76 42862.53 47819.25 2015-03-10 23:04:16.000 069 21201.02 67.74 42862.52 47819.25 2015-03-10 23:04:17.000 069 21201.01 67.69 42862.49 47819.25 2015-03-10 23:04:18.000 069 21201.00 67.72 42862.50 47819.25 2015-03-10 23:04:19.000 069 21201.00 67.76 42862.47 47819.22 2015-03-10 23:04:20.000 069 21200.98 67.73 42862.49 47819.24 2015-03-10 23:04:21.000 069 21200.99 67.70 42862.52 47819.22 2015-03-10 23:04:22.000 069 21200.97 67.68 42862.51 47819.23 2015-03-10 23:04:23.000 069 21200.95 67.65 42862.50 47819.21 2015-03-10 23:04:24.000 069 21200.92 67.66 42862.49 47819.20 2015-03-10 23:04:25.000 069 21200.91 67.72 42862.48 47819.14 2015-03-10 23:04:26.000 069 21200.91 67.79 42862.47 47819.14 2015-03-10 23:04:27.000 069 21200.88 67.81 42862.44 47819.11 2015-03-10 23:04:28.000 069 21200.90 67.83 42862.40 47819.08 2015-03-10 23:04:29.000 069 21200.90 67.85 42862.41 47819.10 2015-03-10 23:04:30.000 069 21200.90 67.87 42862.43 47819.10 2015-03-10 23:04:31.000 069 21200.91 67.89 42862.39 47819.09 2015-03-10 23:04:32.000 069 21200.91 67.89 42862.37 47819.06 2015-03-10 23:04:33.000 069 21200.90 67.90 42862.39 47819.09 2015-03-10 23:04:34.000 069 21200.90 67.90 42862.38 47819.08 2015-03-10 23:04:35.000 069 21200.89 67.92 42862.36 47819.07 2015-03-10 23:04:36.000 069 21200.89 67.93 42862.38 47819.06 2015-03-10 23:04:37.000 069 21200.89 67.94 42862.35 47819.05 2015-03-10 23:04:38.000 069 21200.87 67.95 42862.35 47819.05 2015-03-10 23:04:39.000 069 21200.85 67.94 42862.38 47819.04 2015-03-10 23:04:40.000 069 21200.85 67.96 42862.39 47819.03 2015-03-10 23:04:41.000 069 21200.86 67.93 42862.32 47819.02 2015-03-10 23:04:42.000 069 21200.84 67.96 42862.34 47819.04 2015-03-10 23:04:43.000 069 21200.86 67.94 42862.34 47819.01 2015-03-10 23:04:44.000 069 21200.86 67.91 42862.34 47819.00 2015-03-10 23:04:45.000 069 21200.87 67.88 42862.36 47819.02 2015-03-10 23:04:46.000 069 21200.88 67.87 42862.40 47819.06 2015-03-10 23:04:47.000 069 21200.86 67.85 42862.41 47819.07 2015-03-10 23:04:48.000 069 21200.87 67.86 42862.43 47819.08 2015-03-10 23:04:49.000 069 21200.87 67.87 42862.44 47819.09 2015-03-10 23:04:50.000 069 21200.87 67.87 42862.44 47819.09 2015-03-10 23:04:51.000 069 21200.88 67.89 42862.44 47819.11 2015-03-10 23:04:52.000 069 21200.88 67.87 42862.43 47819.08 2015-03-10 23:04:53.000 069 21200.86 67.86 42862.45 47819.12 2015-03-10 23:04:54.000 069 21200.91 67.85 42862.43 47819.12 2015-03-10 23:04:55.000 069 21200.95 67.86 42862.46 47819.14 2015-03-10 23:04:56.000 069 21200.94 67.85 42862.45 47819.15 2015-03-10 23:04:57.000 069 21200.93 67.83 42862.47 47819.14 2015-03-10 23:04:58.000 069 21200.92 67.80 42862.48 47819.15 2015-03-10 23:04:59.000 069 21200.95 67.81 42862.49 47819.16 2015-03-10 23:05:00.000 069 21200.94 67.80 42862.50 47819.18 2015-03-10 23:05:01.000 069 21200.91 67.81 42862.51 47819.17 2015-03-10 23:05:02.000 069 21200.95 67.82 42862.48 47819.20 2015-03-10 23:05:03.000 069 21200.97 67.81 42862.50 47819.20 2015-03-10 23:05:04.000 069 21200.98 67.81 42862.54 47819.21 2015-03-10 23:05:05.000 069 21200.96 67.81 42862.54 47819.24 2015-03-10 23:05:06.000 069 21200.98 67.79 42862.54 47819.21 2015-03-10 23:05:07.000 069 21200.97 67.80 42862.53 47819.24 2015-03-10 23:05:08.000 069 21200.96 67.83 42862.57 47819.22 2015-03-10 23:05:09.000 069 21200.96 67.80 42862.57 47819.22 2015-03-10 23:05:10.000 069 21200.95 67.80 42862.54 47819.26 2015-03-10 23:05:11.000 069 21200.95 67.84 42862.53 47819.23 2015-03-10 23:05:12.000 069 21200.95 67.84 42862.54 47819.22 2015-03-10 23:05:13.000 069 21200.93 67.83 42862.55 47819.23 2015-03-10 23:05:14.000 069 21200.92 67.87 42862.54 47819.24 2015-03-10 23:05:15.000 069 21200.93 67.87 42862.53 47819.22 2015-03-10 23:05:16.000 069 21200.94 67.86 42862.54 47819.24 2015-03-10 23:05:17.000 069 21200.92 67.88 42862.55 47819.23 2015-03-10 23:05:18.000 069 21200.99 67.89 42862.55 47819.22 2015-03-10 23:05:19.000 069 21201.00 67.90 42862.54 47819.23 2015-03-10 23:05:20.000 069 21200.99 67.93 42862.53 47819.23 2015-03-10 23:05:21.000 069 21201.01 67.95 42862.53 47819.24 2015-03-10 23:05:22.000 069 21201.01 67.99 42862.50 47819.25 2015-03-10 23:05:23.000 069 21201.04 67.99 42862.50 47819.29 2015-03-10 23:05:24.000 069 21201.08 68.01 42862.58 47819.28 2015-03-10 23:05:25.000 069 21201.09 68.04 42862.58 47819.30 2015-03-10 23:05:26.000 069 21201.09 68.07 42862.56 47819.30 2015-03-10 23:05:27.000 069 21201.10 68.08 42862.55 47819.33 2015-03-10 23:05:28.000 069 21201.13 68.09 42862.55 47819.35 2015-03-10 23:05:29.000 069 21201.15 68.12 42862.58 47819.31 2015-03-10 23:05:30.000 069 21201.16 68.15 42862.58 47819.36 2015-03-10 23:05:31.000 069 21201.14 68.17 42862.58 47819.37 2015-03-10 23:05:32.000 069 21201.12 68.19 42862.59 47819.32 2015-03-10 23:05:33.000 069 21201.11 68.23 42862.58 47819.35 2015-03-10 23:05:34.000 069 21201.10 68.25 42862.53 47819.32 2015-03-10 23:05:35.000 069 21201.11 68.27 42862.54 47819.34 2015-03-10 23:05:36.000 069 21201.11 68.30 42862.56 47819.29 2015-03-10 23:05:37.000 069 21201.11 68.28 42862.52 47819.32 2015-03-10 23:05:38.000 069 21201.11 68.26 42862.52 47819.29 2015-03-10 23:05:39.000 069 21201.09 68.25 42862.53 47819.29 2015-03-10 23:05:40.000 069 21201.11 68.27 42862.53 47819.29 2015-03-10 23:05:41.000 069 21201.10 68.29 42862.51 47819.28 2015-03-10 23:05:42.000 069 21201.10 68.27 42862.55 47819.29 2015-03-10 23:05:43.000 069 21201.11 68.28 42862.53 47819.28 2015-03-10 23:05:44.000 069 21201.11 68.28 42862.49 47819.27 2015-03-10 23:05:45.000 069 21201.13 68.30 42862.50 47819.26 2015-03-10 23:05:46.000 069 21201.10 68.32 42862.49 47819.27 2015-03-10 23:05:47.000 069 21201.11 68.33 42862.46 47819.26 2015-03-10 23:05:48.000 069 21201.09 68.36 42862.46 47819.25 2015-03-10 23:05:49.000 069 21201.08 68.38 42862.46 47819.23 2015-03-10 23:05:50.000 069 21201.05 68.39 42862.45 47819.24 2015-03-10 23:05:51.000 069 21201.03 68.39 42862.45 47819.24 2015-03-10 23:05:52.000 069 21201.01 68.40 42862.43 47819.24 2015-03-10 23:05:53.000 069 21201.00 68.39 42862.42 47819.20 2015-03-10 23:05:54.000 069 21201.02 68.39 42862.43 47819.22 2015-03-10 23:05:55.000 069 21201.03 68.39 42862.43 47819.20 2015-03-10 23:05:56.000 069 21201.03 68.39 42862.41 47819.22 2015-03-10 23:05:57.000 069 21201.04 68.34 42862.42 47819.22 2015-03-10 23:05:58.000 069 21201.03 68.32 42862.44 47819.22 2015-03-10 23:05:59.000 069 21201.06 68.29 42862.45 47819.23 2015-03-10 23:06:00.000 069 21201.02 68.29 42862.44 47819.22 2015-03-10 23:06:01.000 069 21200.96 68.30 42862.46 47819.20 2015-03-10 23:06:02.000 069 21200.94 68.25 42862.43 47819.17 2015-03-10 23:06:03.000 069 21200.92 68.24 42862.41 47819.14 2015-03-10 23:06:04.000 069 21200.87 68.20 42862.35 47819.09 2015-03-10 23:06:05.000 069 21200.84 68.24 42862.32 47819.04 2015-03-10 23:06:06.000 069 21200.85 68.33 42862.29 47818.98 2015-03-10 23:06:07.000 069 21200.88 68.37 42862.30 47818.97 2015-03-10 23:06:08.000 069 21200.90 68.34 42862.33 47819.02 2015-03-10 23:06:09.000 069 21200.92 68.29 42862.37 47819.05 2015-03-10 23:06:10.000 069 21200.92 68.24 42862.40 47819.06 2015-03-10 23:06:11.000 069 21200.90 68.22 42862.40 47819.12 2015-03-10 23:06:12.000 069 21200.86 68.18 42862.42 47819.09 2015-03-10 23:06:13.000 069 21200.85 68.17 42862.42 47819.08 2015-03-10 23:06:14.000 069 21200.84 68.15 42862.39 47819.09 2015-03-10 23:06:15.000 069 21200.83 68.14 42862.43 47819.07 2015-03-10 23:06:16.000 069 21200.83 68.12 42862.41 47819.07 2015-03-10 23:06:17.000 069 21200.83 68.12 42862.41 47819.07 2015-03-10 23:06:18.000 069 21200.84 68.11 42862.42 47819.05 2015-03-10 23:06:19.000 069 21200.83 68.11 42862.39 47819.04 2015-03-10 23:06:20.000 069 21200.84 68.10 42862.39 47819.05 2015-03-10 23:06:21.000 069 21200.85 68.10 42862.40 47819.05 2015-03-10 23:06:22.000 069 21200.83 68.10 42862.39 47819.04 2015-03-10 23:06:23.000 069 21200.82 68.10 42862.37 47819.06 2015-03-10 23:06:24.000 069 21200.82 68.10 42862.39 47819.04 2015-03-10 23:06:25.000 069 21200.81 68.12 42862.35 47819.05 2015-03-10 23:06:26.000 069 21200.80 68.13 42862.34 47819.05 2015-03-10 23:06:27.000 069 21200.82 68.13 42862.37 47819.03 2015-03-10 23:06:28.000 069 21200.81 68.12 42862.37 47819.05 2015-03-10 23:06:29.000 069 21200.84 68.12 42862.38 47819.05 2015-03-10 23:06:30.000 069 21200.82 68.13 42862.37 47819.01 2015-03-10 23:06:31.000 069 21200.83 68.12 42862.35 47819.04 2015-03-10 23:06:32.000 069 21200.82 68.12 42862.36 47819.04 2015-03-10 23:06:33.000 069 21200.82 68.12 42862.36 47818.99 2015-03-10 23:06:34.000 069 21200.81 68.14 42862.37 47819.02 2015-03-10 23:06:35.000 069 21200.80 68.17 42862.35 47819.02 2015-03-10 23:06:36.000 069 21200.79 68.17 42862.36 47819.02 2015-03-10 23:06:37.000 069 21200.79 68.16 42862.36 47819.02 2015-03-10 23:06:38.000 069 21200.80 68.18 42862.38 47819.02 2015-03-10 23:06:39.000 069 21200.78 68.21 42862.38 47819.03 2015-03-10 23:06:40.000 069 21200.81 68.21 42862.36 47818.99 2015-03-10 23:06:41.000 069 21200.84 68.21 42862.31 47819.02 2015-03-10 23:06:42.000 069 21200.84 68.24 42862.30 47819.01 2015-03-10 23:06:43.000 069 21200.85 68.24 42862.31 47819.02 2015-03-10 23:06:44.000 069 21200.83 68.25 42862.29 47819.01 2015-03-10 23:06:45.000 069 21200.83 68.27 42862.28 47819.00 2015-03-10 23:06:46.000 069 21200.83 68.26 42862.30 47818.98 2015-03-10 23:06:47.000 069 21200.84 68.26 42862.29 47818.98 2015-03-10 23:06:48.000 069 21200.83 68.24 42862.31 47818.98 2015-03-10 23:06:49.000 069 21200.81 68.24 42862.34 47818.97 2015-03-10 23:06:50.000 069 21200.78 68.23 42862.32 47818.99 2015-03-10 23:06:51.000 069 21200.76 68.24 42862.33 47819.00 2015-03-10 23:06:52.000 069 21200.78 68.24 42862.34 47818.95 2015-03-10 23:06:53.000 069 21200.77 68.23 42862.32 47818.99 2015-03-10 23:06:54.000 069 21200.76 68.24 42862.33 47818.97 2015-03-10 23:06:55.000 069 21200.74 68.25 42862.31 47818.98 2015-03-10 23:06:56.000 069 21200.71 68.26 42862.34 47818.96 2015-03-10 23:06:57.000 069 21200.71 68.28 42862.36 47818.95 2015-03-10 23:06:58.000 069 21200.71 68.29 42862.32 47818.95 2015-03-10 23:06:59.000 069 21200.73 68.29 42862.26 47818.95 2015-03-10 23:07:00.000 069 21200.72 68.30 42862.29 47818.92 2015-03-10 23:07:01.000 069 21200.74 68.30 42862.26 47818.93 2015-03-10 23:07:02.000 069 21200.75 68.28 42862.29 47818.93 2015-03-10 23:07:03.000 069 21200.73 68.28 42862.31 47818.90 2015-03-10 23:07:04.000 069 21200.74 68.28 42862.26 47818.89 2015-03-10 23:07:05.000 069 21200.74 68.25 42862.28 47818.91 2015-03-10 23:07:06.000 069 21200.71 68.24 42862.26 47818.88 2015-03-10 23:07:07.000 069 21200.70 68.22 42862.25 47818.87 2015-03-10 23:07:08.000 069 21200.69 68.22 42862.25 47818.87 2015-03-10 23:07:09.000 069 21200.70 68.19 42862.24 47818.87 2015-03-10 23:07:10.000 069 21200.71 68.19 42862.25 47818.91 2015-03-10 23:07:11.000 069 21200.71 68.18 42862.29 47818.87 2015-03-10 23:07:12.000 069 21200.71 68.20 42862.30 47818.90 2015-03-10 23:07:13.000 069 21200.72 68.20 42862.31 47818.93 2015-03-10 23:07:14.000 069 21200.75 68.19 42862.30 47818.91 2015-03-10 23:07:15.000 069 21200.75 68.18 42862.29 47818.94 2015-03-10 23:07:16.000 069 21200.74 68.16 42862.29 47818.92 2015-03-10 23:07:17.000 069 21200.73 68.19 42862.29 47818.91 2015-03-10 23:07:18.000 069 21200.72 68.18 42862.28 47818.94 2015-03-10 23:07:19.000 069 21200.70 68.16 42862.29 47818.93 2015-03-10 23:07:20.000 069 21200.73 68.15 42862.32 47818.93 2015-03-10 23:07:21.000 069 21200.74 68.13 42862.31 47818.90 2015-03-10 23:07:22.000 069 21200.73 68.11 42862.31 47818.93 2015-03-10 23:07:23.000 069 21200.75 68.11 42862.32 47818.94 2015-03-10 23:07:24.000 069 21200.72 68.10 42862.30 47818.94 2015-03-10 23:07:25.000 069 21200.76 68.08 42862.32 47818.95 2015-03-10 23:07:26.000 069 21200.77 68.07 42862.33 47818.93 2015-03-10 23:07:27.000 069 21200.73 68.05 42862.34 47818.96 2015-03-10 23:07:28.000 069 21200.75 68.05 42862.35 47818.98 2015-03-10 23:07:29.000 069 21200.77 68.04 42862.36 47818.98 2015-03-10 23:07:30.000 069 21200.79 68.04 42862.34 47818.97 2015-03-10 23:07:31.000 069 21200.79 68.02 42862.33 47818.99 2015-03-10 23:07:32.000 069 21200.77 68.04 42862.37 47818.98 2015-03-10 23:07:33.000 069 21200.77 68.01 42862.39 47819.02 2015-03-10 23:07:34.000 069 21200.78 67.99 42862.39 47819.01 2015-03-10 23:07:35.000 069 21200.79 68.01 42862.40 47819.03 2015-03-10 23:07:36.000 069 21200.83 68.02 42862.39 47819.04 2015-03-10 23:07:37.000 069 21200.83 68.00 42862.40 47819.02 2015-03-10 23:07:38.000 069 21200.83 68.00 42862.39 47819.05 2015-03-10 23:07:39.000 069 21200.82 68.01 42862.42 47819.06 2015-03-10 23:07:40.000 069 21200.84 68.01 42862.44 47819.08 2015-03-10 23:07:41.000 069 21200.85 68.03 42862.43 47819.05 2015-03-10 23:07:42.000 069 21200.84 68.03 42862.43 47819.08 2015-03-10 23:07:43.000 069 21200.86 68.02 42862.41 47819.07 2015-03-10 23:07:44.000 069 21200.88 67.98 42862.42 47819.09 2015-03-10 23:07:45.000 069 21200.91 67.98 42862.47 47819.13 2015-03-10 23:07:46.000 069 21200.93 67.98 42862.49 47819.13 2015-03-10 23:07:47.000 069 21200.92 67.95 42862.51 47819.17 2015-03-10 23:07:48.000 069 21200.95 67.95 42862.51 47819.19 2015-03-10 23:07:49.000 069 21200.94 67.93 42862.53 47819.20 2015-03-10 23:07:50.000 069 21200.91 67.92 42862.56 47819.25 2015-03-10 23:07:51.000 069 21200.93 67.94 42862.57 47819.23 2015-03-10 23:07:52.000 069 21200.92 67.96 42862.57 47819.23 2015-03-10 23:07:53.000 069 21200.93 67.96 42862.54 47819.24 2015-03-10 23:07:54.000 069 21200.96 67.95 42862.57 47819.24 2015-03-10 23:07:55.000 069 21200.95 67.95 42862.55 47819.22 2015-03-10 23:07:56.000 069 21200.92 67.98 42862.56 47819.24 2015-03-10 23:07:57.000 069 21200.90 67.99 42862.53 47819.23 2015-03-10 23:07:58.000 069 21200.92 68.00 42862.52 47819.22 2015-03-10 23:07:59.000 069 21200.90 68.00 42862.53 47819.22 2015-03-10 23:08:00.000 069 21200.90 67.98 42862.55 47819.24 2015-03-10 23:08:01.000 069 21200.88 67.97 42862.56 47819.20 2015-03-10 23:08:02.000 069 21200.86 68.01 42862.54 47819.22 2015-03-10 23:08:03.000 069 21200.84 68.05 42862.53 47819.21 2015-03-10 23:08:04.000 069 21200.90 68.07 42862.54 47819.20 2015-03-10 23:08:05.000 069 21200.86 68.07 42862.54 47819.17 2015-03-10 23:08:06.000 069 21200.87 68.09 42862.52 47819.16 2015-03-10 23:08:07.000 069 21200.85 68.09 42862.51 47819.16 2015-03-10 23:08:08.000 069 21200.85 68.05 42862.52 47819.16 2015-03-10 23:08:09.000 069 21200.85 68.06 42862.51 47819.17 2015-03-10 23:08:10.000 069 21200.84 68.10 42862.51 47819.17 2015-03-10 23:08:11.000 069 21200.80 68.15 42862.51 47819.13 2015-03-10 23:08:12.000 069 21200.80 68.18 42862.48 47819.11 2015-03-10 23:08:13.000 069 21200.81 68.15 42862.46 47819.10 2015-03-10 23:08:14.000 069 21200.82 68.17 42862.47 47819.09 2015-03-10 23:08:15.000 069 21200.79 68.18 42862.46 47819.05 2015-03-10 23:08:16.000 069 21200.83 68.15 42862.43 47819.08 2015-03-10 23:08:17.000 069 21200.85 68.14 42862.46 47819.06 2015-03-10 23:08:18.000 069 21200.85 68.13 42862.48 47819.06 2015-03-10 23:08:19.000 069 21200.88 68.12 42862.49 47819.06 2015-03-10 23:08:20.000 069 21200.89 68.12 42862.47 47819.07 2015-03-10 23:08:21.000 069 21200.91 68.11 42862.47 47819.08 2015-03-10 23:08:22.000 069 21200.88 68.11 42862.43 47819.08 2015-03-10 23:08:23.000 069 21200.87 68.09 42862.45 47819.10 2015-03-10 23:08:24.000 069 21200.87 68.11 42862.46 47819.08 2015-03-10 23:08:25.000 069 21200.86 68.11 42862.45 47819.06 2015-03-10 23:08:26.000 069 21200.87 68.09 42862.46 47819.07 2015-03-10 23:08:27.000 069 21200.87 68.08 42862.47 47819.09 2015-03-10 23:08:28.000 069 21200.90 68.07 42862.44 47819.10 2015-03-10 23:08:29.000 069 21200.90 68.04 42862.47 47819.11 2015-03-10 23:08:30.000 069 21200.93 67.96 42862.51 47819.13 2015-03-10 23:08:31.000 069 21200.94 67.92 42862.52 47819.16 2015-03-10 23:08:32.000 069 21200.94 67.89 42862.54 47819.18 2015-03-10 23:08:33.000 069 21200.94 67.89 42862.58 47819.21 2015-03-10 23:08:34.000 069 21200.96 67.89 42862.58 47819.24 2015-03-10 23:08:35.000 069 21200.97 67.89 42862.59 47819.26 2015-03-10 23:08:36.000 069 21200.99 67.89 42862.59 47819.24 2015-03-10 23:08:37.000 069 21200.98 67.87 42862.62 47819.29 2015-03-10 23:08:38.000 069 21200.99 67.86 42862.61 47819.30 2015-03-10 23:08:39.000 069 21200.97 67.87 42862.65 47819.29 2015-03-10 23:08:40.000 069 21200.99 67.88 42862.63 47819.30 2015-03-10 23:08:41.000 069 21201.00 67.89 42862.62 47819.28 2015-03-10 23:08:42.000 069 21200.98 67.89 42862.65 47819.27 2015-03-10 23:08:43.000 069 21200.97 67.88 42862.61 47819.27 2015-03-10 23:08:44.000 069 21200.94 67.86 42862.61 47819.28 2015-03-10 23:08:45.000 069 21200.92 67.88 42862.64 47819.26 2015-03-10 23:08:46.000 069 21200.93 67.93 42862.59 47819.26 2015-03-10 23:08:47.000 069 21200.93 67.94 42862.60 47819.27 2015-03-10 23:08:48.000 069 21200.95 67.96 42862.59 47819.24 2015-03-10 23:08:49.000 069 21200.94 67.96 42862.54 47819.24 2015-03-10 23:08:50.000 069 21200.92 67.96 42862.53 47819.22 2015-03-10 23:08:51.000 069 21200.89 67.97 42862.55 47819.23 2015-03-10 23:08:52.000 069 21200.90 67.95 42862.57 47819.20 2015-03-10 23:08:53.000 069 21200.91 67.93 42862.57 47819.20 2015-03-10 23:08:54.000 069 21200.89 67.92 42862.60 47819.20 2015-03-10 23:08:55.000 069 21200.90 67.93 42862.57 47819.21 2015-03-10 23:08:56.000 069 21200.91 67.94 42862.53 47819.21 2015-03-10 23:08:57.000 069 21200.87 67.96 42862.53 47819.17 2015-03-10 23:08:58.000 069 21200.89 67.96 42862.53 47819.17 2015-03-10 23:08:59.000 069 21200.88 67.97 42862.49 47819.17 2015-03-10 23:09:00.000 069 21200.89 67.97 42862.52 47819.17 2015-03-10 23:09:01.000 069 21200.88 67.98 42862.51 47819.14 2015-03-10 23:09:02.000 069 21200.88 68.01 42862.49 47819.15 2015-03-10 23:09:03.000 069 21200.90 67.99 42862.46 47819.13 2015-03-10 23:09:04.000 069 21200.88 67.97 42862.43 47819.11 2015-03-10 23:09:05.000 069 21200.86 67.94 42862.44 47819.12 2015-03-10 23:09:06.000 069 21200.90 67.92 42862.48 47819.10 2015-03-10 23:09:07.000 069 21200.91 67.92 42862.48 47819.11 2015-03-10 23:09:08.000 069 21200.91 67.92 42862.46 47819.18 2015-03-10 23:09:09.000 069 21200.93 67.91 42862.48 47819.16 2015-03-10 23:09:10.000 069 21200.92 67.90 42862.48 47819.15 2015-03-10 23:09:11.000 069 21200.90 67.93 42862.46 47819.18 2015-03-10 23:09:12.000 069 21200.89 67.93 42862.46 47819.16 2015-03-10 23:09:13.000 069 21200.91 67.93 42862.50 47819.17 2015-03-10 23:09:14.000 069 21200.89 67.96 42862.47 47819.16 2015-03-10 23:09:15.000 069 21200.89 67.96 42862.45 47819.15 2015-03-10 23:09:16.000 069 21200.86 67.96 42862.45 47819.15 2015-03-10 23:09:17.000 069 21200.85 67.99 42862.46 47819.14 2015-03-10 23:09:18.000 069 21200.86 67.99 42862.47 47819.15 2015-03-10 23:09:19.000 069 21200.86 67.96 42862.50 47819.13 2015-03-10 23:09:20.000 069 21200.87 67.95 42862.49 47819.13 2015-03-10 23:09:21.000 069 21200.87 67.94 42862.49 47819.15 2015-03-10 23:09:22.000 069 21200.88 67.96 42862.51 47819.14 2015-03-10 23:09:23.000 069 21200.89 67.97 42862.50 47819.14 2015-03-10 23:09:24.000 069 21200.89 67.92 42862.49 47819.16 2015-03-10 23:09:25.000 069 21200.86 67.91 42862.53 47819.16 2015-03-10 23:09:26.000 069 21200.82 67.90 42862.52 47819.16 2015-03-10 23:09:27.000 069 21200.80 67.93 42862.54 47819.16 2015-03-10 23:09:28.000 069 21200.81 67.99 42862.53 47819.17 2015-03-10 23:09:29.000 069 21200.83 68.02 42862.52 47819.19 2015-03-10 23:09:30.000 069 21200.83 68.04 42862.51 47819.15 2015-03-10 23:09:31.000 069 21200.82 68.05 42862.52 47819.17 2015-03-10 23:09:32.000 069 21200.85 68.05 42862.52 47819.16 2015-03-10 23:09:33.000 069 21200.88 68.03 42862.51 47819.16 2015-03-10 23:09:34.000 069 21200.88 68.00 42862.51 47819.17 2015-03-10 23:09:35.000 069 21200.91 67.99 42862.50 47819.18 2015-03-10 23:09:36.000 069 21200.88 67.99 42862.52 47819.18 2015-03-10 23:09:37.000 069 21200.89 67.99 42862.53 47819.22 2015-03-10 23:09:38.000 069 21200.89 67.98 42862.53 47819.21 2015-03-10 23:09:39.000 069 21200.91 67.97 42862.57 47819.20 2015-03-10 23:09:40.000 069 21200.94 67.97 42862.56 47819.23 2015-03-10 23:09:41.000 069 21200.95 67.99 42862.57 47819.23 2015-03-10 23:09:42.000 069 21200.91 68.01 42862.58 47819.22 2015-03-10 23:09:43.000 069 21200.94 68.04 42862.59 47819.22 2015-03-10 23:09:44.000 069 21200.95 68.05 42862.58 47819.26 2015-03-10 23:09:45.000 069 21200.97 68.05 42862.56 47819.24 2015-03-10 23:09:46.000 069 21200.97 68.06 42862.55 47819.24 2015-03-10 23:09:47.000 069 21200.94 68.07 42862.52 47819.24 2015-03-10 23:09:48.000 069 21200.95 68.06 42862.52 47819.23 2015-03-10 23:09:49.000 069 21200.92 68.06 42862.50 47819.23 2015-03-10 23:09:50.000 069 21200.92 68.06 42862.50 47819.22 2015-03-10 23:09:51.000 069 21200.92 68.05 42862.53 47819.21 2015-03-10 23:09:52.000 069 21200.94 68.03 42862.52 47819.21 2015-03-10 23:09:53.000 069 21200.95 68.02 42862.52 47819.21 2015-03-10 23:09:54.000 069 21200.93 68.00 42862.55 47819.22 2015-03-10 23:09:55.000 069 21200.95 68.00 42862.57 47819.23 2015-03-10 23:09:56.000 069 21200.95 68.00 42862.56 47819.23 2015-03-10 23:09:57.000 069 21200.97 67.97 42862.55 47819.23 2015-03-10 23:09:58.000 069 21200.97 67.97 42862.54 47819.23 2015-03-10 23:09:59.000 069 21200.94 67.96 42862.53 47819.21 2015-03-10 23:10:00.000 069 21200.95 67.93 42862.57 47819.24 2015-03-10 23:10:01.000 069 21200.95 67.91 42862.56 47819.24 2015-03-10 23:10:02.000 069 21200.97 67.92 42862.56 47819.24 2015-03-10 23:10:03.000 069 21200.95 67.92 42862.53 47819.24 2015-03-10 23:10:04.000 069 21200.95 67.91 42862.55 47819.27 2015-03-10 23:10:05.000 069 21200.97 67.90 42862.57 47819.26 2015-03-10 23:10:06.000 069 21200.98 67.91 42862.54 47819.26 2015-03-10 23:10:07.000 069 21200.99 67.87 42862.54 47819.26 2015-03-10 23:10:08.000 069 21201.03 67.89 42862.57 47819.27 2015-03-10 23:10:09.000 069 21201.01 67.90 42862.59 47819.30 2015-03-10 23:10:10.000 069 21201.02 67.90 42862.57 47819.28 2015-03-10 23:10:11.000 069 21201.05 67.90 42862.56 47819.30 2015-03-10 23:10:12.000 069 21201.06 67.89 42862.58 47819.31 2015-03-10 23:10:13.000 069 21201.05 67.88 42862.60 47819.31 2015-03-10 23:10:14.000 069 21201.08 67.90 42862.59 47819.31 2015-03-10 23:10:15.000 069 21201.07 67.91 42862.59 47819.30 2015-03-10 23:10:16.000 069 21201.07 67.91 42862.61 47819.31 2015-03-10 23:10:17.000 069 21201.06 67.91 42862.57 47819.30 2015-03-10 23:10:18.000 069 21201.05 67.91 42862.57 47819.32 2015-03-10 23:10:19.000 069 21201.03 67.89 42862.59 47819.32 2015-03-10 23:10:20.000 069 21201.03 67.89 42862.62 47819.31 2015-03-10 23:10:21.000 069 21201.06 67.91 42862.64 47819.34 2015-03-10 23:10:22.000 069 21201.08 67.94 42862.61 47819.33 2015-03-10 23:10:23.000 069 21201.06 67.96 42862.60 47819.31 2015-03-10 23:10:24.000 069 21201.06 67.95 42862.58 47819.33 2015-03-10 23:10:25.000 069 21201.06 67.95 42862.56 47819.32 2015-03-10 23:10:26.000 069 21201.05 67.93 42862.57 47819.31 2015-03-10 23:10:27.000 069 21201.06 67.95 42862.58 47819.31 2015-03-10 23:10:28.000 069 21201.07 67.98 42862.58 47819.31 2015-03-10 23:10:29.000 069 21201.06 67.96 42862.58 47819.30 2015-03-10 23:10:30.000 069 21201.04 67.94 42862.54 47819.29 2015-03-10 23:10:31.000 069 21201.06 67.96 42862.51 47819.28 2015-03-10 23:10:32.000 069 21201.04 67.96 42862.55 47819.26 2015-03-10 23:10:33.000 069 21201.03 67.96 42862.53 47819.26 2015-03-10 23:10:34.000 069 21201.03 67.92 42862.53 47819.26 2015-03-10 23:10:35.000 069 21201.02 67.91 42862.53 47819.26 2015-03-10 23:10:36.000 069 21201.03 67.89 42862.52 47819.26 2015-03-10 23:10:37.000 069 21201.02 67.90 42862.56 47819.24 2015-03-10 23:10:38.000 069 21201.04 67.90 42862.55 47819.25 2015-03-10 23:10:39.000 069 21201.01 67.93 42862.50 47819.23 2015-03-10 23:10:40.000 069 21201.02 67.97 42862.49 47819.24 2015-03-10 23:10:41.000 069 21201.03 67.99 42862.50 47819.22 2015-03-10 23:10:42.000 069 21201.06 68.01 42862.47 47819.20 2015-03-10 23:10:43.000 069 21201.06 68.00 42862.44 47819.22 2015-03-10 23:10:44.000 069 21201.08 67.99 42862.43 47819.18 2015-03-10 23:10:45.000 069 21201.04 67.99 42862.45 47819.17 2015-03-10 23:10:46.000 069 21201.03 67.97 42862.45 47819.16 2015-03-10 23:10:47.000 069 21201.03 67.97 42862.45 47819.18 2015-03-10 23:10:48.000 069 21201.02 67.96 42862.47 47819.15 2015-03-10 23:10:49.000 069 21201.00 67.96 42862.43 47819.17 2015-03-10 23:10:50.000 069 21200.99 67.98 42862.39 47819.14 2015-03-10 23:10:51.000 069 21200.99 67.98 42862.40 47819.15 2015-03-10 23:10:52.000 069 21201.01 67.98 42862.41 47819.16 2015-03-10 23:10:53.000 069 21201.00 67.98 42862.39 47819.15 2015-03-10 23:10:54.000 069 21201.00 67.98 42862.41 47819.13 2015-03-10 23:10:55.000 069 21200.99 67.98 42862.45 47819.16 2015-03-10 23:10:56.000 069 21201.01 67.99 42862.48 47819.14 2015-03-10 23:10:57.000 069 21200.99 67.99 42862.47 47819.14 2015-03-10 23:10:58.000 069 21200.97 67.98 42862.44 47819.17 2015-03-10 23:10:59.000 069 21200.99 67.97 42862.42 47819.16 2015-03-10 23:11:00.000 069 21200.97 67.98 42862.42 47819.13 2015-03-10 23:11:01.000 069 21200.99 67.98 42862.43 47819.15 2015-03-10 23:11:02.000 069 21201.01 67.99 42862.43 47819.14 2015-03-10 23:11:03.000 069 21200.99 68.00 42862.42 47819.13 2015-03-10 23:11:04.000 069 21200.96 68.00 42862.38 47819.13 2015-03-10 23:11:05.000 069 21200.97 67.99 42862.41 47819.13 2015-03-10 23:11:06.000 069 21200.95 68.00 42862.42 47819.16 2015-03-10 23:11:07.000 069 21200.94 68.00 42862.42 47819.14 2015-03-10 23:11:08.000 069 21200.95 68.00 42862.41 47819.15 2015-03-10 23:11:09.000 069 21200.96 68.01 42862.43 47819.14 2015-03-10 23:11:10.000 069 21200.97 68.03 42862.46 47819.14 2015-03-10 23:11:11.000 069 21200.97 68.02 42862.44 47819.16 2015-03-10 23:11:12.000 069 21200.97 68.03 42862.46 47819.14 2015-03-10 23:11:13.000 069 21200.97 68.03 42862.44 47819.16 2015-03-10 23:11:14.000 069 21200.99 68.02 42862.44 47819.16 2015-03-10 23:11:15.000 069 21200.97 68.02 42862.45 47819.15 2015-03-10 23:11:16.000 069 21200.95 68.05 42862.46 47819.16 2015-03-10 23:11:17.000 069 21200.92 68.10 42862.48 47819.16 2015-03-10 23:11:18.000 069 21200.89 68.18 42862.43 47819.11 2015-03-10 23:11:19.000 069 21200.83 68.19 42862.39 47819.08 2015-03-10 23:11:20.000 069 21200.83 68.19 42862.38 47819.04 2015-03-10 23:11:21.000 069 21200.84 68.17 42862.37 47819.01 2015-03-10 23:11:22.000 069 21200.82 68.16 42862.37 47819.02 2015-03-10 23:11:23.000 069 21200.82 68.15 42862.37 47819.00 2015-03-10 23:11:24.000 069 21200.82 68.15 42862.36 47818.99 2015-03-10 23:11:25.000 069 21200.82 68.13 42862.37 47819.04 2015-03-10 23:11:26.000 069 21200.81 68.12 42862.37 47819.01 2015-03-10 23:11:27.000 069 21200.79 68.11 42862.39 47819.03 2015-03-10 23:11:28.000 069 21200.80 68.11 42862.42 47819.03 2015-03-10 23:11:29.000 069 21200.77 68.14 42862.35 47819.03 2015-03-10 23:11:30.000 069 21200.79 68.14 42862.34 47819.01 2015-03-10 23:11:31.000 069 21200.79 68.15 42862.35 47819.01 2015-03-10 23:11:32.000 069 21200.75 68.14 42862.35 47818.98 2015-03-10 23:11:33.000 069 21200.76 68.11 42862.34 47818.99 2015-03-10 23:11:34.000 069 21200.76 68.11 42862.34 47818.97 2015-03-10 23:11:35.000 069 21200.77 68.10 42862.35 47818.98 2015-03-10 23:11:36.000 069 21200.77 68.09 42862.31 47818.96 2015-03-10 23:11:37.000 069 21200.77 68.10 42862.34 47818.98 2015-03-10 23:11:38.000 069 21200.74 68.07 42862.34 47818.98 2015-03-10 23:11:39.000 069 21200.76 68.07 42862.32 47818.96 2015-03-10 23:11:40.000 069 21200.78 68.09 42862.38 47818.99 2015-03-10 23:11:41.000 069 21200.81 68.09 42862.38 47818.99 2015-03-10 23:11:42.000 069 21200.83 68.06 42862.37 47819.02 2015-03-10 23:11:43.000 069 21200.83 68.04 42862.37 47819.03 2015-03-10 23:11:44.000 069 21200.84 68.05 42862.39 47819.03 2015-03-10 23:11:45.000 069 21200.88 68.05 42862.38 47819.07 2015-03-10 23:11:46.000 069 21200.87 68.08 42862.36 47819.04 2015-03-10 23:11:47.000 069 21200.86 68.12 42862.35 47819.04 2015-03-10 23:11:48.000 069 21200.86 68.13 42862.35 47819.04 2015-03-10 23:11:49.000 069 21200.88 68.15 42862.34 47819.03 2015-03-10 23:11:50.000 069 21200.89 68.15 42862.35 47819.04 2015-03-10 23:11:51.000 069 21200.88 68.12 42862.34 47819.01 2015-03-10 23:11:52.000 069 21200.87 68.09 42862.36 47819.06 2015-03-10 23:11:53.000 069 21200.88 68.08 42862.40 47819.03 2015-03-10 23:11:54.000 069 21200.85 68.09 42862.38 47819.05 2015-03-10 23:11:55.000 069 21200.87 68.11 42862.35 47819.06 2015-03-10 23:11:56.000 069 21200.88 68.16 42862.37 47819.05 2015-03-10 23:11:57.000 069 21200.88 68.15 42862.43 47819.07 2015-03-10 23:11:58.000 069 21200.85 68.16 42862.42 47819.07 2015-03-10 23:11:59.000 069 21200.85 68.13 42862.44 47819.07 2015-03-10 23:12:00.000 069 21200.84 68.11 42862.43 47819.08 2015-03-10 23:12:01.000 069 21200.84 68.12 42862.44 47819.08 2015-03-10 23:12:02.000 069 21200.86 68.12 42862.43 47819.11 2015-03-10 23:12:03.000 069 21200.89 68.13 42862.45 47819.10 2015-03-10 23:12:04.000 069 21200.90 68.15 42862.46 47819.11 2015-03-10 23:12:05.000 069 21200.88 68.17 42862.43 47819.14 2015-03-10 23:12:06.000 069 21200.86 68.16 42862.46 47819.10 2015-03-10 23:12:07.000 069 21200.89 68.15 42862.44 47819.10 2015-03-10 23:12:08.000 069 21200.92 68.16 42862.43 47819.12 2015-03-10 23:12:09.000 069 21200.92 68.17 42862.43 47819.13 2015-03-10 23:12:10.000 069 21200.89 68.16 42862.42 47819.11 2015-03-10 23:12:11.000 069 21200.87 68.16 42862.40 47819.13 2015-03-10 23:12:12.000 069 21200.88 68.17 42862.41 47819.10 2015-03-10 23:12:13.000 069 21200.86 68.17 42862.41 47819.10 2015-03-10 23:12:14.000 069 21200.88 68.18 42862.43 47819.09 2015-03-10 23:12:15.000 069 21200.84 68.21 42862.43 47819.07 2015-03-10 23:12:16.000 069 21200.87 68.18 42862.41 47819.08 2015-03-10 23:12:17.000 069 21200.88 68.14 42862.42 47819.09 2015-03-10 23:12:18.000 069 21200.91 68.11 42862.47 47819.12 2015-03-10 23:12:19.000 069 21200.94 68.07 42862.48 47819.15 2015-03-10 23:12:20.000 069 21200.94 68.07 42862.50 47819.16 2015-03-10 23:12:21.000 069 21200.93 68.07 42862.51 47819.17 2015-03-10 23:12:22.000 069 21200.95 68.05 42862.53 47819.20 2015-03-10 23:12:23.000 069 21200.98 68.02 42862.58 47819.24 2015-03-10 23:12:24.000 069 21200.96 68.05 42862.57 47819.22 2015-03-10 23:12:25.000 069 21200.94 68.06 42862.57 47819.26 2015-03-10 23:12:26.000 069 21200.92 68.09 42862.54 47819.21 2015-03-10 23:12:27.000 069 21200.89 68.10 42862.53 47819.18 2015-03-10 23:12:28.000 069 21200.87 68.10 42862.55 47819.19 2015-03-10 23:12:29.000 069 21200.85 68.13 42862.54 47819.18 2015-03-10 23:12:30.000 069 21200.83 68.14 42862.50 47819.17 2015-03-10 23:12:31.000 069 21200.82 68.13 42862.49 47819.14 2015-03-10 23:12:32.000 069 21200.83 68.11 42862.48 47819.14 2015-03-10 23:12:33.000 069 21200.82 68.11 42862.54 47819.15 2015-03-10 23:12:34.000 069 21200.86 68.09 42862.58 47819.14 2015-03-10 23:12:35.000 069 21200.87 68.10 42862.59 47819.20 2015-03-10 23:12:36.000 069 21200.94 68.10 42862.57 47819.21 2015-03-10 23:12:37.000 069 21200.98 68.05 42862.55 47819.23 2015-03-10 23:12:38.000 069 21201.00 68.03 42862.59 47819.26 2015-03-10 23:12:39.000 069 21201.02 68.01 42862.63 47819.29 2015-03-10 23:12:40.000 069 21201.03 68.01 42862.61 47819.30 2015-03-10 23:12:41.000 069 21201.02 68.00 42862.64 47819.34 2015-03-10 23:12:42.000 069 21201.01 68.00 42862.66 47819.36 2015-03-10 23:12:43.000 069 21201.03 68.01 42862.65 47819.34 2015-03-10 23:12:44.000 069 21201.02 68.01 42862.68 47819.36 2015-03-10 23:12:45.000 069 21200.98 68.04 42862.67 47819.37 2015-03-10 23:12:46.000 069 21200.98 68.05 42862.70 47819.37 2015-03-10 23:12:47.000 069 21201.01 68.03 42862.69 47819.37 2015-03-10 23:12:48.000 069 21201.01 68.05 42862.68 47819.38 2015-03-10 23:12:49.000 069 21201.01 68.03 42862.68 47819.37 2015-03-10 23:12:50.000 069 21200.99 67.99 42862.67 47819.38 2015-03-10 23:12:51.000 069 21200.96 68.01 42862.69 47819.36 2015-03-10 23:12:52.000 069 21200.97 68.02 42862.67 47819.38 2015-03-10 23:12:53.000 069 21200.96 68.04 42862.68 47819.37 2015-03-10 23:12:54.000 069 21200.97 68.04 42862.67 47819.38 2015-03-10 23:12:55.000 069 21200.98 68.04 42862.66 47819.38 2015-03-10 23:12:56.000 069 21200.97 68.08 42862.65 47819.35 2015-03-10 23:12:57.000 069 21200.99 68.07 42862.65 47819.37 2015-03-10 23:12:58.000 069 21201.00 68.08 42862.62 47819.37 2015-03-10 23:12:59.000 069 21201.01 68.09 42862.63 47819.33 2015-03-10 23:13:00.000 069 21201.00 68.09 42862.65 47819.35 2015-03-10 23:13:01.000 069 21200.99 68.11 42862.63 47819.34 2015-03-10 23:13:02.000 069 21200.94 68.08 42862.63 47819.32 2015-03-10 23:13:03.000 069 21200.96 68.08 42862.66 47819.32 2015-03-10 23:13:04.000 069 21200.96 68.07 42862.68 47819.35 2015-03-10 23:13:05.000 069 21200.95 68.09 42862.67 47819.33 2015-03-10 23:13:06.000 069 21200.94 68.10 42862.69 47819.34 2015-03-10 23:13:07.000 069 21200.96 68.09 42862.68 47819.34 2015-03-10 23:13:08.000 069 21200.94 68.12 42862.68 47819.34 2015-03-10 23:13:09.000 069 21200.94 68.15 42862.68 47819.37 2015-03-10 23:13:10.000 069 21200.92 68.16 42862.68 47819.37 2015-03-10 23:13:11.000 069 21200.94 68.18 42862.70 47819.36 2015-03-10 23:13:12.000 069 21200.94 68.20 42862.73 47819.39 2015-03-10 23:13:13.000 069 21200.94 68.21 42862.75 47819.37 2015-03-10 23:13:14.000 069 21200.95 68.21 42862.76 47819.38 2015-03-10 23:13:15.000 069 21200.95 68.22 42862.71 47819.38 2015-03-10 23:13:16.000 069 21200.99 68.22 42862.72 47819.39 2015-03-10 23:13:17.000 069 21201.00 68.23 42862.74 47819.39 2015-03-10 23:13:18.000 069 21201.02 68.24 42862.72 47819.40 2015-03-10 23:13:19.000 069 21201.07 68.26 42862.71 47819.40 2015-03-10 23:13:20.000 069 21201.02 68.26 42862.73 47819.41 2015-03-10 23:13:21.000 069 21201.03 68.28 42862.74 47819.43 2015-03-10 23:13:22.000 069 21201.06 68.31 42862.75 47819.42 2015-03-10 23:13:23.000 069 21201.09 68.32 42862.73 47819.43 2015-03-10 23:13:24.000 069 21201.08 68.33 42862.70 47819.43 2015-03-10 23:13:25.000 069 21201.06 68.32 42862.73 47819.43 2015-03-10 23:13:26.000 069 21201.03 68.30 42862.75 47819.42 2015-03-10 23:13:27.000 069 21201.02 68.30 42862.73 47819.43 2015-03-10 23:13:28.000 069 21201.03 68.30 42862.76 47819.45 2015-03-10 23:13:29.000 069 21201.01 68.33 42862.76 47819.45 2015-03-10 23:13:30.000 069 21200.99 68.29 42862.77 47819.42 2015-03-10 23:13:31.000 069 21200.97 68.29 42862.76 47819.42 2015-03-10 23:13:32.000 069 21200.95 68.26 42862.75 47819.40 2015-03-10 23:13:33.000 069 21200.94 68.26 42862.75 47819.39 2015-03-10 23:13:34.000 069 21200.94 68.28 42862.74 47819.38 2015-03-10 23:13:35.000 069 21200.97 68.28 42862.71 47819.38 2015-03-10 23:13:36.000 069 21200.96 68.27 42862.72 47819.37 2015-03-10 23:13:37.000 069 21200.95 68.29 42862.70 47819.37 2015-03-10 23:13:38.000 069 21200.94 68.31 42862.68 47819.36 2015-03-10 23:13:39.000 069 21200.95 68.31 42862.68 47819.35 2015-03-10 23:13:40.000 069 21200.94 68.32 42862.66 47819.34 2015-03-10 23:13:41.000 069 21200.89 68.31 42862.64 47819.31 2015-03-10 23:13:42.000 069 21200.92 68.31 42862.68 47819.32 2015-03-10 23:13:43.000 069 21200.91 68.31 42862.68 47819.32 2015-03-10 23:13:44.000 069 21200.89 68.29 42862.62 47819.30 2015-03-10 23:13:45.000 069 21200.88 68.29 42862.64 47819.29 2015-03-10 23:13:46.000 069 21200.88 68.30 42862.62 47819.29 2015-03-10 23:13:47.000 069 21200.86 68.30 42862.61 47819.31 2015-03-10 23:13:48.000 069 21200.84 68.27 42862.62 47819.26 2015-03-10 23:13:49.000 069 21200.84 68.25 42862.61 47819.28 2015-03-10 23:13:50.000 069 21200.82 68.27 42862.64 47819.26 2015-03-10 23:13:51.000 069 21200.85 68.28 42862.63 47819.29 2015-03-10 23:13:52.000 069 21200.83 68.28 42862.63 47819.27 2015-03-10 23:13:53.000 069 21200.86 68.28 42862.63 47819.31 2015-03-10 23:13:54.000 069 21200.87 68.27 42862.65 47819.29 2015-03-10 23:13:55.000 069 21200.88 68.24 42862.69 47819.30 2015-03-10 23:13:56.000 069 21200.89 68.21 42862.67 47819.31 2015-03-10 23:13:57.000 069 21200.89 68.24 42862.65 47819.32 2015-03-10 23:13:58.000 069 21200.93 68.26 42862.64 47819.34 2015-03-10 23:13:59.000 069 21200.94 68.25 42862.64 47819.31 2015-03-10 23:14:00.000 069 21200.94 68.26 42862.62 47819.31 2015-03-10 23:14:01.000 069 21200.93 68.27 42862.59 47819.33 2015-03-10 23:14:02.000 069 21200.91 68.28 42862.57 47819.31 2015-03-10 23:14:03.000 069 21200.88 68.29 42862.63 47819.31 2015-03-10 23:14:04.000 069 21200.88 68.26 42862.62 47819.32 2015-03-10 23:14:05.000 069 21200.87 68.28 42862.64 47819.31 2015-03-10 23:14:06.000 069 21200.86 68.31 42862.64 47819.32 2015-03-10 23:14:07.000 069 21200.84 68.37 42862.66 47819.31 2015-03-10 23:14:08.000 069 21200.81 68.39 42862.61 47819.29 2015-03-10 23:14:09.000 069 21200.76 68.41 42862.61 47819.24 2015-03-10 23:14:10.000 069 21200.73 68.42 42862.59 47819.23 2015-03-10 23:14:11.000 069 21200.74 68.44 42862.59 47819.20 2015-03-10 23:14:12.000 069 21200.79 68.45 42862.61 47819.19 2015-03-10 23:14:13.000 069 21200.79 68.45 42862.58 47819.20 2015-03-10 23:14:14.000 069 21200.76 68.43 42862.59 47819.22 2015-03-10 23:14:15.000 069 21200.79 68.44 42862.60 47819.21 2015-03-10 23:14:16.000 069 21200.80 68.45 42862.60 47819.20 2015-03-10 23:14:17.000 069 21200.80 68.46 42862.59 47819.21 2015-03-10 23:14:18.000 069 21200.81 68.45 42862.60 47819.23 2015-03-10 23:14:19.000 069 21200.76 68.45 42862.59 47819.18 2015-03-10 23:14:20.000 069 21200.75 68.43 42862.57 47819.19 2015-03-10 23:14:21.000 069 21200.70 68.44 42862.58 47819.18 2015-03-10 23:14:22.000 069 21200.71 68.46 42862.53 47819.18 2015-03-10 23:14:23.000 069 21200.69 68.48 42862.53 47819.15 2015-03-10 23:14:24.000 069 21200.68 68.47 42862.54 47819.19 2015-03-10 23:14:25.000 069 21200.66 68.50 42862.54 47819.14 2015-03-10 23:14:26.000 069 21200.63 68.57 42862.52 47819.12 2015-03-10 23:14:27.000 069 21200.56 68.64 42862.50 47819.07 2015-03-10 23:14:28.000 069 21200.53 68.67 42862.45 47819.01 2015-03-10 23:14:29.000 069 21200.50 68.68 42862.42 47818.95 2015-03-10 23:14:30.000 069 21200.47 68.68 42862.41 47818.94 2015-03-10 23:14:31.000 069 21200.48 68.68 42862.40 47818.91 2015-03-10 23:14:32.000 069 21200.47 68.68 42862.40 47818.90 2015-03-10 23:14:33.000 069 21200.47 68.63 42862.40 47818.88 2015-03-10 23:14:34.000 069 21200.45 68.61 42862.39 47818.87 2015-03-10 23:14:35.000 069 21200.43 68.63 42862.40 47818.87 2015-03-10 23:14:36.000 069 21200.43 68.65 42862.40 47818.88 2015-03-10 23:14:37.000 069 21200.42 68.67 42862.43 47818.88 2015-03-10 23:14:38.000 069 21200.40 68.65 42862.43 47818.87 2015-03-10 23:14:39.000 069 21200.42 68.64 42862.39 47818.88 2015-03-10 23:14:40.000 069 21200.43 68.66 42862.41 47818.89 2015-03-10 23:14:41.000 069 21200.42 68.66 42862.40 47818.85 2015-03-10 23:14:42.000 069 21200.41 68.64 42862.41 47818.88 2015-03-10 23:14:43.000 069 21200.43 68.66 42862.39 47818.87 2015-03-10 23:14:44.000 069 21200.43 68.66 42862.35 47818.86 2015-03-10 23:14:45.000 069 21200.44 68.67 42862.36 47818.86 2015-03-10 23:14:46.000 069 21200.43 68.70 42862.37 47818.85 2015-03-10 23:14:47.000 069 21200.43 68.69 42862.39 47818.82 2015-03-10 23:14:48.000 069 21200.42 68.65 42862.37 47818.81 2015-03-10 23:14:49.000 069 21200.39 68.67 42862.38 47818.82 2015-03-10 23:14:50.000 069 21200.38 68.66 42862.35 47818.80 2015-03-10 23:14:51.000 069 21200.36 68.64 42862.33 47818.81 2015-03-10 23:14:52.000 069 21200.36 68.62 42862.37 47818.83 2015-03-10 23:14:53.000 069 21200.36 68.61 42862.39 47818.82 2015-03-10 23:14:54.000 069 21200.38 68.61 42862.35 47818.83 2015-03-10 23:14:55.000 069 21200.38 68.60 42862.37 47818.82 2015-03-10 23:14:56.000 069 21200.36 68.59 42862.40 47818.82 2015-03-10 23:14:57.000 069 21200.34 68.58 42862.39 47818.86 2015-03-10 23:14:58.000 069 21200.38 68.58 42862.40 47818.81 2015-03-10 23:14:59.000 069 21200.40 68.61 42862.39 47818.85 2015-03-10 23:15:00.000 069 21200.39 68.61 42862.40 47818.87 2015-03-10 23:15:01.000 069 21200.40 68.60 42862.38 47818.86 2015-03-10 23:15:02.000 069 21200.40 68.59 42862.37 47818.85 2015-03-10 23:15:03.000 069 21200.41 68.59 42862.39 47818.86 2015-03-10 23:15:04.000 069 21200.43 68.58 42862.36 47818.84 2015-03-10 23:15:05.000 069 21200.44 68.57 42862.38 47818.87 2015-03-10 23:15:06.000 069 21200.47 68.58 42862.36 47818.86 2015-03-10 23:15:07.000 069 21200.48 68.59 42862.36 47818.86 2015-03-10 23:15:08.000 069 21200.48 68.60 42862.40 47818.87 2015-03-10 23:15:09.000 069 21200.49 68.62 42862.39 47818.88 2015-03-10 23:15:10.000 069 21200.51 68.63 42862.38 47818.87 2015-03-10 23:15:11.000 069 21200.54 68.67 42862.34 47818.84 2015-03-10 23:15:12.000 069 21200.55 68.68 42862.33 47818.85 2015-03-10 23:15:13.000 069 21200.55 68.68 42862.33 47818.86 2015-03-10 23:15:14.000 069 21200.57 68.66 42862.32 47818.84 2015-03-10 23:15:15.000 069 21200.55 68.63 42862.34 47818.85 2015-03-10 23:15:16.000 069 21200.50 68.59 42862.35 47818.85 2015-03-10 23:15:17.000 069 21200.50 68.56 42862.37 47818.86 2015-03-10 23:15:18.000 069 21200.49 68.55 42862.39 47818.89 2015-03-10 23:15:19.000 069 21200.48 68.55 42862.38 47818.88 2015-03-10 23:15:20.000 069 21200.48 68.53 42862.44 47818.89 2015-03-10 23:15:21.000 069 21200.49 68.53 42862.41 47818.92 2015-03-10 23:15:22.000 069 21200.47 68.58 42862.40 47818.92 2015-03-10 23:15:23.000 069 21200.46 68.61 42862.37 47818.89 2015-03-10 23:15:24.000 069 21200.47 68.59 42862.36 47818.91 2015-03-10 23:15:25.000 069 21200.47 68.58 42862.39 47818.91 2015-03-10 23:15:26.000 069 21200.49 68.59 42862.40 47818.91 2015-03-10 23:15:27.000 069 21200.48 68.61 42862.40 47818.93 2015-03-10 23:15:28.000 069 21200.45 68.59 42862.42 47818.94 2015-03-10 23:15:29.000 069 21200.44 68.59 42862.44 47818.93 2015-03-10 23:15:30.000 069 21200.46 68.61 42862.42 47818.92 2015-03-10 23:15:31.000 069 21200.45 68.59 42862.43 47818.94 2015-03-10 23:15:32.000 069 21200.42 68.54 42862.46 47818.95 2015-03-10 23:15:33.000 069 21200.45 68.56 42862.48 47818.96 2015-03-10 23:15:34.000 069 21200.47 68.56 42862.47 47819.00 2015-03-10 23:15:35.000 069 21200.49 68.56 42862.47 47818.96 2015-03-10 23:15:36.000 069 21200.52 68.57 42862.49 47818.99 2015-03-10 23:15:37.000 069 21200.56 68.59 42862.48 47818.99 2015-03-10 23:15:38.000 069 21200.55 68.60 42862.46 47819.00 2015-03-10 23:15:39.000 069 21200.53 68.62 42862.48 47818.99 2015-03-10 23:15:40.000 069 21200.54 68.61 42862.49 47819.00 2015-03-10 23:15:41.000 069 21200.55 68.60 42862.47 47818.99 2015-03-10 23:15:42.000 069 21200.53 68.61 42862.47 47819.00 2015-03-10 23:15:43.000 069 21200.50 68.62 42862.49 47818.97 2015-03-10 23:15:44.000 069 21200.49 68.60 42862.48 47818.98 2015-03-10 23:15:45.000 069 21200.51 68.59 42862.47 47818.96 2015-03-10 23:15:46.000 069 21200.53 68.57 42862.50 47818.97 2015-03-10 23:15:47.000 069 21200.52 68.58 42862.47 47818.99 2015-03-10 23:15:48.000 069 21200.52 68.57 42862.49 47819.00 2015-03-10 23:15:49.000 069 21200.50 68.57 42862.48 47818.98 2015-03-10 23:15:50.000 069 21200.51 68.56 42862.51 47818.99 2015-03-10 23:15:51.000 069 21200.52 68.54 42862.51 47818.97 2015-03-10 23:15:52.000 069 21200.54 68.53 42862.48 47818.99 2015-03-10 23:15:53.000 069 21200.53 68.53 42862.47 47818.99 2015-03-10 23:15:54.000 069 21200.53 68.54 42862.48 47819.01 2015-03-10 23:15:55.000 069 21200.53 68.56 42862.46 47818.97 2015-03-10 23:15:56.000 069 21200.55 68.55 42862.47 47819.00 2015-03-10 23:15:57.000 069 21200.53 68.54 42862.48 47818.99 2015-03-10 23:15:58.000 069 21200.52 68.58 42862.45 47818.96 2015-03-10 23:15:59.000 069 21200.52 68.59 42862.43 47819.01 2015-03-10 23:16:00.000 069 21200.52 68.57 42862.47 47818.96 2015-03-10 23:16:01.000 069 21200.50 68.58 42862.46 47818.94 2015-03-10 23:16:02.000 069 21200.49 68.60 42862.46 47818.97 2015-03-10 23:16:03.000 069 21200.45 68.60 42862.42 47818.95 2015-03-10 23:16:04.000 069 21200.40 68.56 42862.46 47818.93 2015-03-10 23:16:05.000 069 21200.39 68.57 42862.49 47818.94 2015-03-10 23:16:06.000 069 21200.40 68.59 42862.47 47818.92 2015-03-10 23:16:07.000 069 21200.41 68.63 42862.47 47818.93 2015-03-10 23:16:08.000 069 21200.40 68.62 42862.44 47818.95 2015-03-10 23:16:09.000 069 21200.39 68.61 42862.44 47818.92 2015-03-10 23:16:10.000 069 21200.35 68.61 42862.43 47818.89 2015-03-10 23:16:11.000 069 21200.34 68.62 42862.42 47818.87 2015-03-10 23:16:12.000 069 21200.34 68.67 42862.41 47818.89 2015-03-10 23:16:13.000 069 21200.34 68.71 42862.37 47818.87 2015-03-10 23:16:14.000 069 21200.37 68.74 42862.40 47818.84 2015-03-10 23:16:15.000 069 21200.34 68.75 42862.36 47818.85 2015-03-10 23:16:16.000 069 21200.35 68.74 42862.32 47818.82 2015-03-10 23:16:17.000 069 21200.34 68.74 42862.31 47818.80 2015-03-10 23:16:18.000 069 21200.33 68.76 42862.32 47818.79 2015-03-10 23:16:19.000 069 21200.33 68.77 42862.29 47818.78 2015-03-10 23:16:20.000 069 21200.35 68.75 42862.31 47818.77 2015-03-10 23:16:21.000 069 21200.36 68.74 42862.32 47818.76 2015-03-10 23:16:22.000 069 21200.36 68.76 42862.29 47818.76 2015-03-10 23:16:23.000 069 21200.36 68.77 42862.25 47818.74 2015-03-10 23:16:24.000 069 21200.38 68.76 42862.24 47818.72 2015-03-10 23:16:25.000 069 21200.37 68.77 42862.27 47818.75 2015-03-10 23:16:26.000 069 21200.39 68.77 42862.27 47818.75 2015-03-10 23:16:27.000 069 21200.39 68.75 42862.29 47818.74 2015-03-10 23:16:28.000 069 21200.38 68.76 42862.25 47818.74 2015-03-10 23:16:29.000 069 21200.37 68.76 42862.24 47818.73 2015-03-10 23:16:30.000 069 21200.37 68.76 42862.27 47818.73 2015-03-10 23:16:31.000 069 21200.39 68.75 42862.27 47818.73 2015-03-10 23:16:32.000 069 21200.39 68.73 42862.26 47818.73 2015-03-10 23:16:33.000 069 21200.39 68.71 42862.26 47818.73 2015-03-10 23:16:34.000 069 21200.40 68.69 42862.25 47818.74 2015-03-10 23:16:35.000 069 21200.42 68.66 42862.27 47818.74 2015-03-10 23:16:36.000 069 21200.43 68.64 42862.28 47818.78 2015-03-10 23:16:37.000 069 21200.44 68.63 42862.36 47818.81 2015-03-10 23:16:38.000 069 21200.43 68.66 42862.37 47818.81 2015-03-10 23:16:39.000 069 21200.44 68.67 42862.38 47818.84 2015-03-10 23:16:40.000 069 21200.42 68.68 42862.34 47818.82 2015-03-10 23:16:41.000 069 21200.44 68.69 42862.35 47818.82 2015-03-10 23:16:42.000 069 21200.42 68.72 42862.35 47818.84 2015-03-10 23:16:43.000 069 21200.40 68.72 42862.39 47818.84 2015-03-10 23:16:44.000 069 21200.43 68.73 42862.39 47818.85 2015-03-10 23:16:45.000 069 21200.47 68.75 42862.36 47818.82 2015-03-10 23:16:46.000 069 21200.49 68.78 42862.35 47818.86 2015-03-10 23:16:47.000 069 21200.50 68.77 42862.31 47818.85 2015-03-10 23:16:48.000 069 21200.50 68.77 42862.33 47818.83 2015-03-10 23:16:49.000 069 21200.52 68.76 42862.30 47818.86 2015-03-10 23:16:50.000 069 21200.46 68.76 42862.34 47818.83 2015-03-10 23:16:51.000 069 21200.44 68.76 42862.38 47818.84 2015-03-10 23:16:52.000 069 21200.45 68.76 42862.34 47818.84 2015-03-10 23:16:53.000 069 21200.46 68.76 42862.35 47818.85 2015-03-10 23:16:54.000 069 21200.45 68.78 42862.37 47818.87 2015-03-10 23:16:55.000 069 21200.45 68.76 42862.36 47818.87 2015-03-10 23:16:56.000 069 21200.45 68.71 42862.39 47818.89 2015-03-10 23:16:57.000 069 21200.42 68.72 42862.37 47818.89 2015-03-10 23:16:58.000 069 21200.41 68.71 42862.40 47818.91 2015-03-10 23:16:59.000 069 21200.41 68.70 42862.41 47818.90 2015-03-10 23:17:00.000 069 21200.42 68.66 42862.40 47818.90 2015-03-10 23:17:01.000 069 21200.38 68.64 42862.40 47818.92 2015-03-10 23:17:02.000 069 21200.37 68.61 42862.45 47818.91 2015-03-10 23:17:03.000 069 21200.35 68.62 42862.49 47818.94 2015-03-10 23:17:04.000 069 21200.38 68.62 42862.51 47818.92 2015-03-10 23:17:05.000 069 21200.39 68.63 42862.50 47818.94 2015-03-10 23:17:06.000 069 21200.39 68.64 42862.49 47818.95 2015-03-10 23:17:07.000 069 21200.37 68.64 42862.46 47818.93 2015-03-10 23:17:08.000 069 21200.41 68.62 42862.46 47818.92 2015-03-10 23:17:09.000 069 21200.41 68.62 42862.48 47818.95 2015-03-10 23:17:10.000 069 21200.41 68.63 42862.47 47818.93 2015-03-10 23:17:11.000 069 21200.39 68.65 42862.51 47818.94 2015-03-10 23:17:12.000 069 21200.43 68.64 42862.51 47818.94 2015-03-10 23:17:13.000 069 21200.44 68.65 42862.51 47818.95 2015-03-10 23:17:14.000 069 21200.46 68.65 42862.50 47818.96 2015-03-10 23:17:15.000 069 21200.44 68.65 42862.48 47818.95 2015-03-10 23:17:16.000 069 21200.43 68.66 42862.48 47818.94 2015-03-10 23:17:17.000 069 21200.45 68.64 42862.46 47818.94 2015-03-10 23:17:18.000 069 21200.43 68.60 42862.47 47818.96 2015-03-10 23:17:19.000 069 21200.39 68.58 42862.51 47818.95 2015-03-10 23:17:20.000 069 21200.41 68.55 42862.52 47818.94 2015-03-10 23:17:21.000 069 21200.39 68.53 42862.52 47818.95 2015-03-10 23:17:22.000 069 21200.35 68.52 42862.56 47818.97 2015-03-10 23:17:23.000 069 21200.35 68.49 42862.59 47818.97 2015-03-10 23:17:24.000 069 21200.34 68.48 42862.60 47818.99 2015-03-10 23:17:25.000 069 21200.35 68.50 42862.61 47818.99 2015-03-10 23:17:26.000 069 21200.35 68.50 42862.60 47819.02 2015-03-10 23:17:27.000 069 21200.34 68.52 42862.60 47819.01 2015-03-10 23:17:28.000 069 21200.33 68.50 42862.59 47819.02 2015-03-10 23:17:29.000 069 21200.34 68.50 42862.60 47819.01 2015-03-10 23:17:30.000 069 21200.36 68.50 42862.61 47819.04 2015-03-10 23:17:31.000 069 21200.36 68.51 42862.63 47819.04 2015-03-10 23:17:32.000 069 21200.37 68.51 42862.63 47819.03 2015-03-10 23:17:33.000 069 21200.37 68.52 42862.61 47819.03 2015-03-10 23:17:34.000 069 21200.39 68.53 42862.60 47819.05 2015-03-10 23:17:35.000 069 21200.43 68.56 42862.57 47819.02 2015-03-10 23:17:36.000 069 21200.43 68.56 42862.59 47819.00 2015-03-10 23:17:37.000 069 21200.40 68.57 42862.59 47819.02 2015-03-10 23:17:38.000 069 21200.38 68.58 42862.56 47819.01 2015-03-10 23:17:39.000 069 21200.38 68.57 42862.54 47819.01 2015-03-10 23:17:40.000 069 21200.39 68.56 42862.55 47818.98 2015-03-10 23:17:41.000 069 21200.39 68.55 42862.56 47818.99 2015-03-10 23:17:42.000 069 21200.37 68.53 42862.53 47819.00 2015-03-10 23:17:43.000 069 21200.40 68.52 42862.52 47819.00 2015-03-10 23:17:44.000 069 21200.42 68.54 42862.53 47819.00 2015-03-10 23:17:45.000 069 21200.42 68.53 42862.54 47819.01 2015-03-10 23:17:46.000 069 21200.43 68.53 42862.55 47819.03 2015-03-10 23:17:47.000 069 21200.42 68.54 42862.53 47819.04 2015-03-10 23:17:48.000 069 21200.42 68.56 42862.56 47819.02 2015-03-10 23:17:49.000 069 21200.40 68.55 42862.54 47819.02 2015-03-10 23:17:50.000 069 21200.45 68.59 42862.53 47819.02 2015-03-10 23:17:51.000 069 21200.47 68.63 42862.46 47819.02 2015-03-10 23:17:52.000 069 21200.50 68.68 42862.43 47818.98 2015-03-10 23:17:53.000 069 21200.48 68.66 42862.40 47818.95 2015-03-10 23:17:54.000 069 21200.44 68.62 42862.42 47818.95 2015-03-10 23:17:55.000 069 21200.42 68.61 42862.45 47818.91 2015-03-10 23:17:56.000 069 21200.40 68.57 42862.43 47818.90 2015-03-10 23:17:57.000 069 21200.37 68.56 42862.43 47818.88 2015-03-10 23:17:58.000 069 21200.36 68.54 42862.41 47818.91 2015-03-10 23:17:59.000 069 21200.36 68.51 42862.44 47818.92 2015-03-10 23:18:00.000 069 21200.35 68.50 42862.45 47818.91 2015-03-10 23:18:01.000 069 21200.38 68.49 42862.49 47818.92 2015-03-10 23:18:02.000 069 21200.38 68.46 42862.48 47818.93 2015-03-10 23:18:03.000 069 21200.40 68.47 42862.47 47818.97 2015-03-10 23:18:04.000 069 21200.42 68.46 42862.48 47818.97 2015-03-10 23:18:05.000 069 21200.43 68.45 42862.50 47818.96 2015-03-10 23:18:06.000 069 21200.45 68.45 42862.51 47818.99 2015-03-10 23:18:07.000 069 21200.43 68.47 42862.52 47818.98 2015-03-10 23:18:08.000 069 21200.42 68.46 42862.53 47819.00 2015-03-10 23:18:09.000 069 21200.45 68.47 42862.51 47819.00 2015-03-10 23:18:10.000 069 21200.43 68.44 42862.52 47818.98 2015-03-10 23:18:11.000 069 21200.44 68.46 42862.54 47818.97 2015-03-10 23:18:12.000 069 21200.44 68.47 42862.48 47818.98 2015-03-10 23:18:13.000 069 21200.42 68.48 42862.49 47818.98 2015-03-10 23:18:14.000 069 21200.45 68.45 42862.50 47819.00 2015-03-10 23:18:15.000 069 21200.46 68.48 42862.51 47818.98 2015-03-10 23:18:16.000 069 21200.50 68.46 42862.52 47819.00 2015-03-10 23:18:17.000 069 21200.50 68.43 42862.54 47819.01 2015-03-10 23:18:18.000 069 21200.50 68.44 42862.53 47819.01 2015-03-10 23:18:19.000 069 21200.52 68.47 42862.53 47819.03 2015-03-10 23:18:20.000 069 21200.55 68.53 42862.56 47819.04 2015-03-10 23:18:21.000 069 21200.57 68.55 42862.53 47819.05 2015-03-10 23:18:22.000 069 21200.56 68.55 42862.54 47819.05 2015-03-10 23:18:23.000 069 21200.58 68.55 42862.52 47819.07 2015-03-10 23:18:24.000 069 21200.57 68.58 42862.51 47819.04 2015-03-10 23:18:25.000 069 21200.55 68.57 42862.51 47819.04 2015-03-10 23:18:26.000 069 21200.56 68.57 42862.50 47819.02 2015-03-10 23:18:27.000 069 21200.56 68.56 42862.55 47819.04 2015-03-10 23:18:28.000 069 21200.56 68.56 42862.53 47819.02 2015-03-10 23:18:29.000 069 21200.56 68.57 42862.56 47819.03 2015-03-10 23:18:30.000 069 21200.58 68.59 42862.55 47819.05 2015-03-10 23:18:31.000 069 21200.57 68.54 42862.56 47819.06 2015-03-10 23:18:32.000 069 21200.56 68.52 42862.58 47819.05 2015-03-10 23:18:33.000 069 21200.52 68.53 42862.57 47819.07 2015-03-10 23:18:34.000 069 21200.56 68.55 42862.54 47819.05 2015-03-10 23:18:35.000 069 21200.56 68.56 42862.52 47819.06 2015-03-10 23:18:36.000 069 21200.56 68.57 42862.54 47819.05 2015-03-10 23:18:37.000 069 21200.54 68.57 42862.54 47819.04 2015-03-10 23:18:38.000 069 21200.52 68.55 42862.53 47819.04 2015-03-10 23:18:39.000 069 21200.50 68.56 42862.50 47818.99 2015-03-10 23:18:40.000 069 21200.50 68.54 42862.51 47819.02 2015-03-10 23:18:41.000 069 21200.52 68.53 42862.49 47819.01 2015-03-10 23:18:42.000 069 21200.50 68.53 42862.49 47819.02 2015-03-10 23:18:43.000 069 21200.50 68.51 42862.50 47819.03 2015-03-10 23:18:44.000 069 21200.51 68.53 42862.49 47819.02 2015-03-10 23:18:45.000 069 21200.50 68.50 42862.46 47819.00 2015-03-10 23:18:46.000 069 21200.51 68.49 42862.50 47819.03 2015-03-10 23:18:47.000 069 21200.55 68.49 42862.49 47819.03 2015-03-10 23:18:48.000 069 21200.53 68.48 42862.50 47819.02 2015-03-10 23:18:49.000 069 21200.51 68.46 42862.51 47819.02 2015-03-10 23:18:50.000 069 21200.52 68.47 42862.52 47819.02 2015-03-10 23:18:51.000 069 21200.51 68.42 42862.53 47819.03 2015-03-10 23:18:52.000 069 21200.50 68.40 42862.52 47819.03 2015-03-10 23:18:53.000 069 21200.51 68.43 42862.54 47819.04 2015-03-10 23:18:54.000 069 21200.53 68.42 42862.54 47819.05 2015-03-10 23:18:55.000 069 21200.49 68.42 42862.56 47819.06 2015-03-10 23:18:56.000 069 21200.45 68.44 42862.49 47819.03 2015-03-10 23:18:57.000 069 21200.46 68.46 42862.49 47819.00 2015-03-10 23:18:58.000 069 21200.44 68.48 42862.46 47818.98 2015-03-10 23:18:59.000 069 21200.44 68.49 42862.46 47818.98 2015-03-10 23:19:00.000 069 21200.41 68.47 42862.46 47818.95 2015-03-10 23:19:01.000 069 21200.40 68.49 42862.48 47818.95 2015-03-10 23:19:02.000 069 21200.38 68.50 42862.48 47818.94 2015-03-10 23:19:03.000 069 21200.41 68.48 42862.47 47818.92 2015-03-10 23:19:04.000 069 21200.40 68.48 42862.48 47818.96 2015-03-10 23:19:05.000 069 21200.42 68.50 42862.47 47818.93 2015-03-10 23:19:06.000 069 21200.42 68.52 42862.45 47818.93 2015-03-10 23:19:07.000 069 21200.43 68.53 42862.46 47818.95 2015-03-10 23:19:08.000 069 21200.44 68.49 42862.48 47818.96 2015-03-10 23:19:09.000 069 21200.45 68.49 42862.47 47818.95 2015-03-10 23:19:10.000 069 21200.48 68.48 42862.46 47818.96 2015-03-10 23:19:11.000 069 21200.50 68.51 42862.49 47818.99 2015-03-10 23:19:12.000 069 21200.48 68.52 42862.49 47819.01 2015-03-10 23:19:13.000 069 21200.50 68.54 42862.49 47819.02 2015-03-10 23:19:14.000 069 21200.54 68.53 42862.50 47819.02 2015-03-10 23:19:15.000 069 21200.58 68.51 42862.52 47819.05 2015-03-10 23:19:16.000 069 21200.58 68.49 42862.54 47819.05 2015-03-10 23:19:17.000 069 21200.59 68.49 42862.55 47819.07 2015-03-10 23:19:18.000 069 21200.62 68.49 42862.55 47819.08 2015-03-10 23:19:19.000 069 21200.59 68.50 42862.57 47819.12 2015-03-10 23:19:20.000 069 21200.62 68.54 42862.56 47819.11 2015-03-10 23:19:21.000 069 21200.61 68.52 42862.56 47819.11 2015-03-10 23:19:22.000 069 21200.64 68.51 42862.58 47819.14 2015-03-10 23:19:23.000 069 21200.65 68.50 42862.59 47819.10 2015-03-10 23:19:24.000 069 21200.65 68.51 42862.57 47819.14 2015-03-10 23:19:25.000 069 21200.68 68.53 42862.58 47819.15 2015-03-10 23:19:26.000 069 21200.71 68.52 42862.58 47819.17 2015-03-10 23:19:27.000 069 21200.70 68.55 42862.58 47819.21 2015-03-10 23:19:28.000 069 21200.72 68.55 42862.57 47819.21 2015-03-10 23:19:29.000 069 21200.70 68.58 42862.59 47819.20 2015-03-10 23:19:30.000 069 21200.71 68.60 42862.57 47819.17 2015-03-10 23:19:31.000 069 21200.73 68.63 42862.59 47819.21 2015-03-10 23:19:32.000 069 21200.73 68.63 42862.57 47819.18 2015-03-10 23:19:33.000 069 21200.73 68.67 42862.54 47819.18 2015-03-10 23:19:34.000 069 21200.74 68.67 42862.58 47819.19 2015-03-10 23:19:35.000 069 21200.74 68.66 42862.55 47819.16 2015-03-10 23:19:36.000 069 21200.76 68.65 42862.54 47819.17 2015-03-10 23:19:37.000 069 21200.77 68.62 42862.56 47819.17 2015-03-10 23:19:38.000 069 21200.77 68.58 42862.57 47819.17 2015-03-10 23:19:39.000 069 21200.77 68.59 42862.58 47819.18 2015-03-10 23:19:40.000 069 21200.77 68.64 42862.57 47819.18 2015-03-10 23:19:41.000 069 21200.75 68.64 42862.57 47819.16 2015-03-10 23:19:42.000 069 21200.70 68.66 42862.56 47819.18 2015-03-10 23:19:43.000 069 21200.70 68.66 42862.58 47819.18 2015-03-10 23:19:44.000 069 21200.70 68.65 42862.58 47819.16 2015-03-10 23:19:45.000 069 21200.69 68.64 42862.59 47819.15 2015-03-10 23:19:46.000 069 21200.68 68.61 42862.58 47819.16 2015-03-10 23:19:47.000 069 21200.67 68.61 42862.56 47819.14 2015-03-10 23:19:48.000 069 21200.69 68.59 42862.55 47819.15 2015-03-10 23:19:49.000 069 21200.69 68.62 42862.57 47819.15 2015-03-10 23:19:50.000 069 21200.70 68.60 42862.59 47819.13 2015-03-10 23:19:51.000 069 21200.69 68.59 42862.59 47819.15 2015-03-10 23:19:52.000 069 21200.70 68.59 42862.58 47819.13 2015-03-10 23:19:53.000 069 21200.70 68.57 42862.59 47819.16 2015-03-10 23:19:54.000 069 21200.72 68.57 42862.59 47819.15 2015-03-10 23:19:55.000 069 21200.74 68.56 42862.60 47819.15 2015-03-10 23:19:56.000 069 21200.72 68.57 42862.61 47819.15 2015-03-10 23:19:57.000 069 21200.73 68.56 42862.60 47819.15 2015-03-10 23:19:58.000 069 21200.70 68.53 42862.56 47819.18 2015-03-10 23:19:59.000 069 21200.69 68.54 42862.60 47819.16 2015-03-10 23:20:00.000 069 21200.69 68.53 42862.64 47819.18 2015-03-10 23:20:01.000 069 21200.71 68.51 42862.62 47819.18 2015-03-10 23:20:02.000 069 21200.71 68.50 42862.61 47819.19 2015-03-10 23:20:03.000 069 21200.69 68.50 42862.62 47819.14 2015-03-10 23:20:04.000 069 21200.65 68.50 42862.64 47819.15 2015-03-10 23:20:05.000 069 21200.61 68.49 42862.63 47819.15 2015-03-10 23:20:06.000 069 21200.62 68.49 42862.60 47819.12 2015-03-10 23:20:07.000 069 21200.61 68.49 42862.58 47819.12 2015-03-10 23:20:08.000 069 21200.60 68.45 42862.59 47819.11 2015-03-10 23:20:09.000 069 21200.58 68.48 42862.62 47819.11 2015-03-10 23:20:10.000 069 21200.56 68.47 42862.64 47819.13 2015-03-10 23:20:11.000 069 21200.56 68.48 42862.64 47819.11 2015-03-10 23:20:12.000 069 21200.58 68.49 42862.61 47819.12 2015-03-10 23:20:13.000 069 21200.55 68.49 42862.59 47819.11 2015-03-10 23:20:14.000 069 21200.51 68.47 42862.59 47819.09 2015-03-10 23:20:15.000 069 21200.51 68.47 42862.62 47819.08 2015-03-10 23:20:16.000 069 21200.49 68.48 42862.62 47819.09 2015-03-10 23:20:17.000 069 21200.48 68.49 42862.59 47819.07 2015-03-10 23:20:18.000 069 21200.48 68.52 42862.58 47819.08 2015-03-10 23:20:19.000 069 21200.51 68.57 42862.58 47819.05 2015-03-10 23:20:20.000 069 21200.52 68.57 42862.55 47819.06 2015-03-10 23:20:21.000 069 21200.54 68.57 42862.55 47819.06 2015-03-10 23:20:22.000 069 21200.53 68.61 42862.54 47819.04 2015-03-10 23:20:23.000 069 21200.51 68.62 42862.53 47819.02 2015-03-10 23:20:24.000 069 21200.52 68.63 42862.47 47819.00 2015-03-10 23:20:25.000 069 21200.56 68.65 42862.47 47818.98 2015-03-10 23:20:26.000 069 21200.56 68.69 42862.46 47818.99 2015-03-10 23:20:27.000 069 21200.56 68.68 42862.46 47818.94 2015-03-10 23:20:28.000 069 21200.56 68.68 42862.48 47818.94 2015-03-10 23:20:29.000 069 21200.52 68.71 42862.44 47818.94 2015-03-10 23:20:30.000 069 21200.53 68.68 42862.42 47818.93 2015-03-10 23:20:31.000 069 21200.52 68.67 42862.42 47818.90 2015-03-10 23:20:32.000 069 21200.49 68.67 42862.43 47818.92 2015-03-10 23:20:33.000 069 21200.47 68.68 42862.40 47818.90 2015-03-10 23:20:34.000 069 21200.46 68.65 42862.41 47818.90 2015-03-10 23:20:35.000 069 21200.45 68.62 42862.43 47818.92 2015-03-10 23:20:36.000 069 21200.46 68.64 42862.41 47818.92 2015-03-10 23:20:37.000 069 21200.46 68.63 42862.44 47818.89 2015-03-10 23:20:38.000 069 21200.46 68.63 42862.44 47818.90 2015-03-10 23:20:39.000 069 21200.44 68.66 42862.41 47818.91 2015-03-10 23:20:40.000 069 21200.46 68.70 42862.44 47818.87 2015-03-10 23:20:41.000 069 21200.48 68.70 42862.41 47818.89 2015-03-10 23:20:42.000 069 21200.49 68.72 42862.41 47818.87 2015-03-10 23:20:43.000 069 21200.46 68.71 42862.38 47818.88 2015-03-10 23:20:44.000 069 21200.49 68.71 42862.36 47818.86 2015-03-10 23:20:45.000 069 21200.50 68.69 42862.36 47818.86 2015-03-10 23:20:46.000 069 21200.45 68.70 42862.35 47818.83 2015-03-10 23:20:47.000 069 21200.43 68.71 42862.32 47818.80 2015-03-10 23:20:48.000 069 21200.43 68.68 42862.34 47818.83 2015-03-10 23:20:49.000 069 21200.43 68.65 42862.37 47818.83 2015-03-10 23:20:50.000 069 21200.42 68.64 42862.35 47818.85 2015-03-10 23:20:51.000 069 21200.39 68.62 42862.33 47818.83 2015-03-10 23:20:52.000 069 21200.41 68.65 42862.34 47818.86 2015-03-10 23:20:53.000 069 21200.43 68.67 42862.35 47818.84 2015-03-10 23:20:54.000 069 21200.42 68.68 42862.38 47818.85 2015-03-10 23:20:55.000 069 21200.45 68.69 42862.38 47818.87 2015-03-10 23:20:56.000 069 21200.46 68.69 42862.40 47818.88 2015-03-10 23:20:57.000 069 21200.48 68.69 42862.40 47818.84 2015-03-10 23:20:58.000 069 21200.48 68.71 42862.38 47818.87 2015-03-10 23:20:59.000 069 21200.48 68.72 42862.38 47818.89 2015-03-10 23:21:00.000 069 21200.51 68.70 42862.37 47818.88 2015-03-10 23:21:01.000 069 21200.51 68.68 42862.39 47818.89 2015-03-10 23:21:02.000 069 21200.53 68.68 42862.41 47818.91 2015-03-10 23:21:03.000 069 21200.52 68.67 42862.42 47818.92 2015-03-10 23:21:04.000 069 21200.51 68.66 42862.44 47818.93 2015-03-10 23:21:05.000 069 21200.53 68.66 42862.45 47818.97 2015-03-10 23:21:06.000 069 21200.51 68.65 42862.48 47818.94 2015-03-10 23:21:07.000 069 21200.51 68.66 42862.48 47818.97 2015-03-10 23:21:08.000 069 21200.49 68.64 42862.50 47818.97 2015-03-10 23:21:09.000 069 21200.47 68.67 42862.52 47818.99 2015-03-10 23:21:10.000 069 21200.49 68.68 42862.51 47818.98 2015-03-10 23:21:11.000 069 21200.48 68.69 42862.50 47819.00 2015-03-10 23:21:12.000 069 21200.49 68.71 42862.49 47819.01 2015-03-10 23:21:13.000 069 21200.49 68.70 42862.49 47818.99 2015-03-10 23:21:14.000 069 21200.52 68.70 42862.49 47818.99 2015-03-10 23:21:15.000 069 21200.52 68.67 42862.49 47818.99 2015-03-10 23:21:16.000 069 21200.51 68.68 42862.52 47819.01 2015-03-10 23:21:17.000 069 21200.49 68.67 42862.52 47818.99 2015-03-10 23:21:18.000 069 21200.50 68.65 42862.52 47819.03 2015-03-10 23:21:19.000 069 21200.51 68.61 42862.53 47819.02 2015-03-10 23:21:20.000 069 21200.52 68.61 42862.56 47819.03 2015-03-10 23:21:21.000 069 21200.52 68.61 42862.55 47819.02 2015-03-10 23:21:22.000 069 21200.52 68.62 42862.55 47819.04 2015-03-10 23:21:23.000 069 21200.51 68.63 42862.55 47819.04 2015-03-10 23:21:24.000 069 21200.51 68.66 42862.56 47819.05 2015-03-10 23:21:25.000 069 21200.51 68.67 42862.52 47819.06 2015-03-10 23:21:26.000 069 21200.51 68.67 42862.52 47819.02 2015-03-10 23:21:27.000 069 21200.50 68.65 42862.52 47819.02 2015-03-10 23:21:28.000 069 21200.49 68.65 42862.55 47819.03 2015-03-10 23:21:29.000 069 21200.49 68.67 42862.54 47819.01 2015-03-10 23:21:30.000 069 21200.48 68.66 42862.56 47819.04 2015-03-10 23:21:31.000 069 21200.51 68.65 42862.54 47819.02 2015-03-10 23:21:32.000 069 21200.48 68.65 42862.53 47819.02 2015-03-10 23:21:33.000 069 21200.48 68.63 42862.57 47819.00 2015-03-10 23:21:34.000 069 21200.44 68.63 42862.55 47818.99 2015-03-10 23:21:35.000 069 21200.42 68.63 42862.53 47819.00 2015-03-10 23:21:36.000 069 21200.42 68.63 42862.51 47818.98 2015-03-10 23:21:37.000 069 21200.43 68.63 42862.51 47819.00 2015-03-10 23:21:38.000 069 21200.42 68.62 42862.51 47819.00 2015-03-10 23:21:39.000 069 21200.42 68.61 42862.52 47818.96 2015-03-10 23:21:40.000 069 21200.43 68.63 42862.52 47819.01 2015-03-10 23:21:41.000 069 21200.43 68.64 42862.54 47818.97 2015-03-10 23:21:42.000 069 21200.44 68.65 42862.53 47818.98 2015-03-10 23:21:43.000 069 21200.45 68.65 42862.55 47818.99 2015-03-10 23:21:44.000 069 21200.48 68.62 42862.56 47818.99 2015-03-10 23:21:45.000 069 21200.47 68.65 42862.54 47818.99 2015-03-10 23:21:46.000 069 21200.45 68.65 42862.52 47819.00 2015-03-10 23:21:47.000 069 21200.45 68.63 42862.54 47819.00 2015-03-10 23:21:48.000 069 21200.45 68.64 42862.53 47818.99 2015-03-10 23:21:49.000 069 21200.45 68.62 42862.54 47818.96 2015-03-10 23:21:50.000 069 21200.45 68.59 42862.51 47818.96 2015-03-10 23:21:51.000 069 21200.46 68.60 42862.53 47818.99 2015-03-10 23:21:52.000 069 21200.47 68.59 42862.52 47819.01 2015-03-10 23:21:53.000 069 21200.46 68.59 42862.48 47818.97 2015-03-10 23:21:54.000 069 21200.48 68.59 42862.50 47818.98 2015-03-10 23:21:55.000 069 21200.46 68.59 42862.50 47818.97 2015-03-10 23:21:56.000 069 21200.45 68.60 42862.47 47818.98 2015-03-10 23:21:57.000 069 21200.44 68.59 42862.48 47818.95 2015-03-10 23:21:58.000 069 21200.40 68.57 42862.48 47818.97 2015-03-10 23:21:59.000 069 21200.41 68.58 42862.49 47818.94 2015-03-10 23:22:00.000 069 21200.41 68.59 42862.50 47818.91 2015-03-10 23:22:01.000 069 21200.41 68.59 42862.45 47818.94 2015-03-10 23:22:02.000 069 21200.43 68.61 42862.48 47818.91 2015-03-10 23:22:03.000 069 21200.43 68.64 42862.46 47818.90 2015-03-10 23:22:04.000 069 21200.41 68.65 42862.43 47818.91 2015-03-10 23:22:05.000 069 21200.39 68.65 42862.41 47818.87 2015-03-10 23:22:06.000 069 21200.37 68.64 42862.38 47818.88 2015-03-10 23:22:07.000 069 21200.37 68.67 42862.40 47818.85 2015-03-10 23:22:08.000 069 21200.38 68.69 42862.39 47818.85 2015-03-10 23:22:09.000 069 21200.38 68.68 42862.35 47818.82 2015-03-10 23:22:10.000 069 21200.36 68.67 42862.35 47818.78 2015-03-10 23:22:11.000 069 21200.36 68.69 42862.35 47818.81 2015-03-10 23:22:12.000 069 21200.34 68.69 42862.33 47818.78 2015-03-10 23:22:13.000 069 21200.36 68.69 42862.32 47818.78 2015-03-10 23:22:14.000 069 21200.37 68.69 42862.34 47818.78 2015-03-10 23:22:15.000 069 21200.38 68.69 42862.34 47818.78 2015-03-10 23:22:16.000 069 21200.40 68.68 42862.32 47818.77 2015-03-10 23:22:17.000 069 21200.38 68.69 42862.31 47818.79 2015-03-10 23:22:18.000 069 21200.41 68.69 42862.34 47818.77 2015-03-10 23:22:19.000 069 21200.40 68.71 42862.34 47818.78 2015-03-10 23:22:20.000 069 21200.41 68.72 42862.34 47818.81 2015-03-10 23:22:21.000 069 21200.41 68.71 42862.32 47818.76 2015-03-10 23:22:22.000 069 21200.38 68.71 42862.32 47818.80 2015-03-10 23:22:23.000 069 21200.39 68.66 42862.32 47818.77 2015-03-10 23:22:24.000 069 21200.41 68.62 42862.36 47818.78 2015-03-10 23:22:25.000 069 21200.43 68.58 42862.42 47818.80 2015-03-10 23:22:26.000 069 21200.43 68.54 42862.45 47818.86 2015-03-10 23:22:27.000 069 21200.47 68.57 42862.45 47818.91 2015-03-10 23:22:28.000 069 21200.47 68.55 42862.44 47818.90 2015-03-10 23:22:29.000 069 21200.45 68.55 42862.44 47818.92 2015-03-10 23:22:30.000 069 21200.45 68.54 42862.47 47818.94 2015-03-10 23:22:31.000 069 21200.48 68.52 42862.47 47818.95 2015-03-10 23:22:32.000 069 21200.48 68.50 42862.50 47818.96 2015-03-10 23:22:33.000 069 21200.49 68.50 42862.52 47818.97 2015-03-10 23:22:34.000 069 21200.50 68.50 42862.53 47818.99 2015-03-10 23:22:35.000 069 21200.51 68.53 42862.51 47818.98 2015-03-10 23:22:36.000 069 21200.51 68.53 42862.51 47819.00 2015-03-10 23:22:37.000 069 21200.49 68.53 42862.52 47819.03 2015-03-10 23:22:38.000 069 21200.50 68.53 42862.52 47819.00 2015-03-10 23:22:39.000 069 21200.49 68.54 42862.50 47819.02 2015-03-10 23:22:40.000 069 21200.50 68.56 42862.50 47818.99 2015-03-10 23:22:41.000 069 21200.52 68.56 42862.52 47819.01 2015-03-10 23:22:42.000 069 21200.52 68.56 42862.52 47819.02 2015-03-10 23:22:43.000 069 21200.54 68.58 42862.53 47819.00 2015-03-10 23:22:44.000 069 21200.55 68.61 42862.50 47818.98 2015-03-10 23:22:45.000 069 21200.55 68.61 42862.47 47819.00 2015-03-10 23:22:46.000 069 21200.56 68.59 42862.48 47818.99 2015-03-10 23:22:47.000 069 21200.56 68.59 42862.46 47818.99 2015-03-10 23:22:48.000 069 21200.56 68.57 42862.46 47818.97 2015-03-10 23:22:49.000 069 21200.58 68.57 42862.44 47818.98 2015-03-10 23:22:50.000 069 21200.58 68.59 42862.43 47818.96 2015-03-10 23:22:51.000 069 21200.61 68.57 42862.46 47818.98 2015-03-10 23:22:52.000 069 21200.60 68.57 42862.47 47819.00 2015-03-10 23:22:53.000 069 21200.59 68.53 42862.46 47818.97 2015-03-10 23:22:54.000 069 21200.59 68.52 42862.47 47818.99 2015-03-10 23:22:55.000 069 21200.61 68.51 42862.45 47819.01 2015-03-10 23:22:56.000 069 21200.62 68.54 42862.47 47819.00 2015-03-10 23:22:57.000 069 21200.64 68.56 42862.49 47819.03 2015-03-10 23:22:58.000 069 21200.64 68.55 42862.47 47819.03 2015-03-10 23:22:59.000 069 21200.64 68.56 42862.50 47819.02 2015-03-10 23:23:00.000 069 21200.64 68.57 42862.48 47819.01 2015-03-10 23:23:01.000 069 21200.65 68.56 42862.49 47819.03 2015-03-10 23:23:02.000 069 21200.64 68.55 42862.48 47819.03 2015-03-10 23:23:03.000 069 21200.64 68.56 42862.49 47819.05 2015-03-10 23:23:04.000 069 21200.67 68.56 42862.49 47819.05 2015-03-10 23:23:05.000 069 21200.66 68.54 42862.49 47819.07 2015-03-10 23:23:06.000 069 21200.67 68.55 42862.44 47819.07 2015-03-10 23:23:07.000 069 21200.69 68.56 42862.44 47819.05 2015-03-10 23:23:08.000 069 21200.63 68.58 42862.47 47819.06 2015-03-10 23:23:09.000 069 21200.62 68.61 42862.45 47819.03 2015-03-10 23:23:10.000 069 21200.62 68.65 42862.43 47819.02 2015-03-10 23:23:11.000 069 21200.59 68.69 42862.43 47818.98 2015-03-10 23:23:12.000 069 21200.58 68.70 42862.42 47818.93 2015-03-10 23:23:13.000 069 21200.57 68.70 42862.42 47818.96 2015-03-10 23:23:14.000 069 21200.56 68.70 42862.40 47818.95 2015-03-10 23:23:15.000 069 21200.50 68.71 42862.37 47818.91 2015-03-10 23:23:16.000 069 21200.54 68.71 42862.40 47818.91 2015-03-10 23:23:17.000 069 21200.53 68.72 42862.41 47818.92 2015-03-10 23:23:18.000 069 21200.54 68.71 42862.40 47818.90 2015-03-10 23:23:19.000 069 21200.55 68.71 42862.39 47818.87 2015-03-10 23:23:20.000 069 21200.56 68.69 42862.37 47818.88 2015-03-10 23:23:21.000 069 21200.53 68.67 42862.40 47818.90 2015-03-10 23:23:22.000 069 21200.53 68.64 42862.39 47818.88 2015-03-10 23:23:23.000 069 21200.52 68.63 42862.37 47818.86 2015-03-10 23:23:24.000 069 21200.48 68.65 42862.36 47818.87 2015-03-10 23:23:25.000 069 21200.49 68.65 42862.40 47818.88 2015-03-10 23:23:26.000 069 21200.51 68.65 42862.39 47818.85 2015-03-10 23:23:27.000 069 21200.54 68.59 42862.40 47818.88 2015-03-10 23:23:28.000 069 21200.61 68.53 42862.42 47818.91 2015-03-10 23:23:29.000 069 21200.62 68.53 42862.45 47818.95 2015-03-10 23:23:30.000 069 21200.64 68.53 42862.46 47818.99 2015-03-10 23:23:31.000 069 21200.65 68.52 42862.48 47819.02 2015-03-10 23:23:32.000 069 21200.69 68.55 42862.49 47819.05 2015-03-10 23:23:33.000 069 21200.70 68.55 42862.50 47819.06 2015-03-10 23:23:34.000 069 21200.72 68.56 42862.51 47819.07 2015-03-10 23:23:35.000 069 21200.70 68.56 42862.50 47819.06 2015-03-10 23:23:36.000 069 21200.67 68.56 42862.49 47819.07 2015-03-10 23:23:37.000 069 21200.67 68.56 42862.47 47819.06 2015-03-10 23:23:38.000 069 21200.66 68.56 42862.49 47819.05 2015-03-10 23:23:39.000 069 21200.70 68.57 42862.50 47819.06 2015-03-10 23:23:40.000 069 21200.70 68.54 42862.49 47819.07 2015-03-10 23:23:41.000 069 21200.70 68.55 42862.52 47819.09 2015-03-10 23:23:42.000 069 21200.71 68.56 42862.54 47819.09 2015-03-10 23:23:43.000 069 21200.74 68.59 42862.49 47819.08 2015-03-10 23:23:44.000 069 21200.72 68.59 42862.48 47819.09 2015-03-10 23:23:45.000 069 21200.71 68.59 42862.47 47819.08 2015-03-10 23:23:46.000 069 21200.73 68.58 42862.51 47819.09 2015-03-10 23:23:47.000 069 21200.73 68.60 42862.52 47819.08 2015-03-10 23:23:48.000 069 21200.71 68.59 42862.50 47819.08 2015-03-10 23:23:49.000 069 21200.70 68.61 42862.50 47819.07 2015-03-10 23:23:50.000 069 21200.72 68.60 42862.52 47819.09 2015-03-10 23:23:51.000 069 21200.69 68.60 42862.51 47819.05 2015-03-10 23:23:52.000 069 21200.69 68.59 42862.51 47819.10 2015-03-10 23:23:53.000 069 21200.70 68.56 42862.54 47819.09 2015-03-10 23:23:54.000 069 21200.69 68.55 42862.54 47819.07 2015-03-10 23:23:55.000 069 21200.69 68.54 42862.53 47819.08 2015-03-10 23:23:56.000 069 21200.70 68.55 42862.54 47819.09 2015-03-10 23:23:57.000 069 21200.65 68.54 42862.52 47819.10 2015-03-10 23:23:58.000 069 21200.65 68.54 42862.50 47819.07 2015-03-10 23:23:59.000 069 21200.69 68.55 42862.49 47819.08 2015-03-10 23:24:00.000 069 21200.69 68.58 42862.51 47819.05 2015-03-10 23:24:01.000 069 21200.70 68.59 42862.49 47819.08 2015-03-10 23:24:02.000 069 21200.72 68.59 42862.48 47819.09 2015-03-10 23:24:03.000 069 21200.71 68.57 42862.49 47819.05 2015-03-10 23:24:04.000 069 21200.73 68.57 42862.46 47819.05 2015-03-10 23:24:05.000 069 21200.72 68.57 42862.47 47819.06 2015-03-10 23:24:06.000 069 21200.72 68.56 42862.48 47819.08 2015-03-10 23:24:07.000 069 21200.75 68.54 42862.47 47819.05 2015-03-10 23:24:08.000 069 21200.75 68.53 42862.47 47819.07 2015-03-10 23:24:09.000 069 21200.72 68.54 42862.47 47819.07 2015-03-10 23:24:10.000 069 21200.69 68.52 42862.49 47819.08 2015-03-10 23:24:11.000 069 21200.71 68.55 42862.49 47819.06 2015-03-10 23:24:12.000 069 21200.72 68.55 42862.48 47819.09 2015-03-10 23:24:13.000 069 21200.69 68.54 42862.48 47819.04 2015-03-10 23:24:14.000 069 21200.72 68.53 42862.52 47819.06 2015-03-10 23:24:15.000 069 21200.69 68.52 42862.51 47819.04 2015-03-10 23:24:16.000 069 21200.70 68.53 42862.48 47819.04 2015-03-10 23:24:17.000 069 21200.69 68.53 42862.49 47819.05 2015-03-10 23:24:18.000 069 21200.68 68.56 42862.48 47819.03 2015-03-10 23:24:19.000 069 21200.68 68.54 42862.44 47819.04 2015-03-10 23:24:20.000 069 21200.65 68.54 42862.46 47819.02 2015-03-10 23:24:21.000 069 21200.64 68.54 42862.46 47819.02 2015-03-10 23:24:22.000 069 21200.64 68.55 42862.47 47819.00 2015-03-10 23:24:23.000 069 21200.63 68.56 42862.46 47818.96 2015-03-10 23:24:24.000 069 21200.61 68.58 42862.46 47818.98 2015-03-10 23:24:25.000 069 21200.62 68.57 42862.43 47818.97 2015-03-10 23:24:26.000 069 21200.59 68.58 42862.41 47818.96 2015-03-10 23:24:27.000 069 21200.61 68.57 42862.41 47818.95 2015-03-10 23:24:28.000 069 21200.60 68.57 42862.40 47818.95 2015-03-10 23:24:29.000 069 21200.61 68.58 42862.44 47818.96 2015-03-10 23:24:30.000 069 21200.61 68.58 42862.43 47818.93 2015-03-10 23:24:31.000 069 21200.60 68.58 42862.40 47818.95 2015-03-10 23:24:32.000 069 21200.59 68.59 42862.39 47818.94 2015-03-10 23:24:33.000 069 21200.56 68.60 42862.39 47818.95 2015-03-10 23:24:34.000 069 21200.58 68.61 42862.39 47818.94 2015-03-10 23:24:35.000 069 21200.60 68.59 42862.41 47818.94 2015-03-10 23:24:36.000 069 21200.62 68.54 42862.41 47818.95 2015-03-10 23:24:37.000 069 21200.64 68.49 42862.42 47818.97 2015-03-10 23:24:38.000 069 21200.65 68.47 42862.46 47818.99 2015-03-10 23:24:39.000 069 21200.66 68.44 42862.49 47819.02 2015-03-10 23:24:40.000 069 21200.68 68.42 42862.49 47819.07 2015-03-10 23:24:41.000 069 21200.71 68.40 42862.51 47819.07 2015-03-10 23:24:42.000 069 21200.71 68.39 42862.55 47819.11 2015-03-10 23:24:43.000 069 21200.71 68.36 42862.57 47819.11 2015-03-10 23:24:44.000 069 21200.75 68.34 42862.57 47819.14 2015-03-10 23:24:45.000 069 21200.74 68.31 42862.57 47819.17 2015-03-10 23:24:46.000 069 21200.74 68.30 42862.60 47819.18 2015-03-10 23:24:47.000 069 21200.74 68.29 42862.62 47819.21 2015-03-10 23:24:48.000 069 21200.76 68.30 42862.60 47819.19 2015-03-10 23:24:49.000 069 21200.76 68.28 42862.61 47819.22 2015-03-10 23:24:50.000 069 21200.76 68.30 42862.65 47819.21 2015-03-10 23:24:51.000 069 21200.77 68.28 42862.65 47819.23 2015-03-10 23:24:52.000 069 21200.75 68.27 42862.67 47819.23 2015-03-10 23:24:53.000 069 21200.73 68.25 42862.68 47819.25 2015-03-10 23:24:54.000 069 21200.73 68.27 42862.66 47819.24 2015-03-10 23:24:55.000 069 21200.74 68.25 42862.68 47819.29 2015-03-10 23:24:56.000 069 21200.76 68.23 42862.70 47819.29 2015-03-10 23:24:57.000 069 21200.73 68.25 42862.71 47819.29 2015-03-10 23:24:58.000 069 21200.77 68.25 42862.71 47819.28 2015-03-10 23:24:59.000 069 21200.78 68.25 42862.73 47819.34 2015-03-10 23:25:00.000 069 21200.73 68.24 42862.74 47819.32 2015-03-10 23:25:01.000 069 21200.71 68.26 42862.76 47819.32 2015-03-10 23:25:02.000 069 21200.73 68.30 42862.80 47819.30 2015-03-10 23:25:03.000 069 21200.70 68.32 42862.79 47819.33 2015-03-10 23:25:04.000 069 21200.70 68.29 42862.78 47819.28 2015-03-10 23:25:05.000 069 21200.69 68.28 42862.78 47819.28 2015-03-10 23:25:06.000 069 21200.65 68.28 42862.77 47819.30 2015-03-10 23:25:07.000 069 21200.69 68.28 42862.76 47819.26 2015-03-10 23:25:08.000 069 21200.69 68.28 42862.75 47819.28 2015-03-10 23:25:09.000 069 21200.65 68.28 42862.76 47819.29 2015-03-10 23:25:10.000 069 21200.68 68.29 42862.74 47819.29 2015-03-10 23:25:11.000 069 21200.67 68.32 42862.73 47819.26 2015-03-10 23:25:12.000 069 21200.65 68.29 42862.74 47819.25 2015-03-10 23:25:13.000 069 21200.65 68.26 42862.71 47819.24 2015-03-10 23:25:14.000 069 21200.63 68.28 42862.71 47819.23 2015-03-10 23:25:15.000 069 21200.60 68.31 42862.68 47819.22 2015-03-10 23:25:16.000 069 21200.54 68.36 42862.68 47819.18 2015-03-10 23:25:17.000 069 21200.50 68.42 42862.63 47819.15 2015-03-10 23:25:18.000 069 21200.48 68.45 42862.59 47819.10 2015-03-10 23:25:19.000 069 21200.45 68.45 42862.56 47819.06 2015-03-10 23:25:20.000 069 21200.42 68.45 42862.56 47819.03 2015-03-10 23:25:21.000 069 21200.43 68.47 42862.57 47819.02 2015-03-10 23:25:22.000 069 21200.41 68.45 42862.55 47818.99 2015-03-10 23:25:23.000 069 21200.44 68.42 42862.56 47819.00 2015-03-10 23:25:24.000 069 21200.51 68.36 42862.57 47819.00 2015-03-10 23:25:25.000 069 21200.55 68.30 42862.58 47819.03 2015-03-10 23:25:26.000 069 21200.61 68.28 42862.61 47819.10 2015-03-10 23:25:27.000 069 21200.62 68.29 42862.65 47819.15 2015-03-10 23:25:28.000 069 21200.65 68.30 42862.65 47819.15 2015-03-10 23:25:29.000 069 21200.67 68.30 42862.64 47819.17 2015-03-10 23:25:30.000 069 21200.67 68.32 42862.64 47819.19 2015-03-10 23:25:31.000 069 21200.71 68.33 42862.68 47819.20 2015-03-10 23:25:32.000 069 21200.72 68.33 42862.69 47819.19 2015-03-10 23:25:33.000 069 21200.75 68.30 42862.67 47819.19 2015-03-10 23:25:34.000 069 21200.79 68.30 42862.68 47819.23 2015-03-10 23:25:35.000 069 21200.79 68.33 42862.69 47819.23 2015-03-10 23:25:36.000 069 21200.80 68.32 42862.67 47819.25 2015-03-10 23:25:37.000 069 21200.81 68.33 42862.64 47819.24 2015-03-10 23:25:38.000 069 21200.77 68.32 42862.66 47819.21 2015-03-10 23:25:39.000 069 21200.78 68.32 42862.65 47819.24 2015-03-10 23:25:40.000 069 21200.82 68.34 42862.63 47819.22 2015-03-10 23:25:41.000 069 21200.84 68.33 42862.61 47819.22 2015-03-10 23:25:42.000 069 21200.81 68.36 42862.63 47819.22 2015-03-10 23:25:43.000 069 21200.81 68.40 42862.62 47819.23 2015-03-10 23:25:44.000 069 21200.81 68.37 42862.62 47819.18 2015-03-10 23:25:45.000 069 21200.78 68.40 42862.64 47819.17 2015-03-10 23:25:46.000 069 21200.77 68.36 42862.63 47819.16 2015-03-10 23:25:47.000 069 21200.79 68.33 42862.60 47819.15 2015-03-10 23:25:48.000 069 21200.79 68.32 42862.62 47819.17 2015-03-10 23:25:49.000 069 21200.76 68.27 42862.64 47819.18 2015-03-10 23:25:50.000 069 21200.77 68.23 42862.65 47819.20 2015-03-10 23:25:51.000 069 21200.78 68.25 42862.63 47819.20 2015-03-10 23:25:52.000 069 21200.79 68.24 42862.62 47819.23 2015-03-10 23:25:53.000 069 21200.84 68.22 42862.65 47819.23 2015-03-10 23:25:54.000 069 21200.83 68.20 42862.68 47819.26 2015-03-10 23:25:55.000 069 21200.84 68.21 42862.68 47819.30 2015-03-10 23:25:56.000 069 21200.83 68.19 42862.70 47819.27 2015-03-10 23:25:57.000 069 21200.80 68.18 42862.72 47819.31 2015-03-10 23:25:58.000 069 21200.82 68.15 42862.73 47819.32 2015-03-10 23:25:59.000 069 21200.78 68.14 42862.73 47819.30 2015-03-10 23:26:00.000 069 21200.79 68.14 42862.74 47819.33 2015-03-10 23:26:01.000 069 21200.78 68.12 42862.75 47819.33 2015-03-10 23:26:02.000 069 21200.77 68.15 42862.74 47819.33 2015-03-10 23:26:03.000 069 21200.74 68.15 42862.73 47819.33 2015-03-10 23:26:04.000 069 21200.76 68.13 42862.76 47819.33 2015-03-10 23:26:05.000 069 21200.71 68.14 42862.73 47819.31 2015-03-10 23:26:06.000 069 21200.70 68.11 42862.71 47819.29 2015-03-10 23:26:07.000 069 21200.72 68.10 42862.73 47819.28 2015-03-10 23:26:08.000 069 21200.72 68.10 42862.73 47819.29 2015-03-10 23:26:09.000 069 21200.72 68.09 42862.75 47819.28 2015-03-10 23:26:10.000 069 21200.72 68.10 42862.75 47819.28 2015-03-10 23:26:11.000 069 21200.71 68.08 42862.75 47819.26 2015-03-10 23:26:12.000 069 21200.71 68.06 42862.72 47819.28 2015-03-10 23:26:13.000 069 21200.72 68.07 42862.74 47819.26 2015-03-10 23:26:14.000 069 21200.71 68.05 42862.73 47819.26 2015-03-10 23:26:15.000 069 21200.66 68.09 42862.71 47819.23 2015-03-10 23:26:16.000 069 21200.66 68.09 42862.71 47819.27 2015-03-10 23:26:17.000 069 21200.65 68.09 42862.72 47819.24 2015-03-10 23:26:18.000 069 21200.66 68.09 42862.67 47819.24 2015-03-10 23:26:19.000 069 21200.63 68.10 42862.68 47819.23 2015-03-10 23:26:20.000 069 21200.61 68.14 42862.66 47819.21 2015-03-10 23:26:21.000 069 21200.62 68.12 42862.67 47819.20 2015-03-10 23:26:22.000 069 21200.63 68.11 42862.66 47819.22 2015-03-10 23:26:23.000 069 21200.60 68.11 42862.66 47819.20 2015-03-10 23:26:24.000 069 21200.58 68.11 42862.68 47819.20 2015-03-10 23:26:25.000 069 21200.59 68.12 42862.67 47819.18 2015-03-10 23:26:26.000 069 21200.58 68.11 42862.68 47819.19 2015-03-10 23:26:27.000 069 21200.60 68.09 42862.66 47819.18 2015-03-10 23:26:28.000 069 21200.60 68.11 42862.65 47819.18 2015-03-10 23:26:29.000 069 21200.61 68.10 42862.65 47819.19 2015-03-10 23:26:30.000 069 21200.61 68.09 42862.65 47819.20 2015-03-10 23:26:31.000 069 21200.62 68.09 42862.64 47819.18 2015-03-10 23:26:32.000 069 21200.59 68.10 42862.67 47819.19 2015-03-10 23:26:33.000 069 21200.60 68.11 42862.65 47819.21 2015-03-10 23:26:34.000 069 21200.64 68.10 42862.68 47819.17 2015-03-10 23:26:35.000 069 21200.62 68.10 42862.66 47819.19 2015-03-10 23:26:36.000 069 21200.64 68.09 42862.63 47819.21 2015-03-10 23:26:37.000 069 21200.66 68.07 42862.66 47819.21 2015-03-10 23:26:38.000 069 21200.67 68.07 42862.67 47819.20 2015-03-10 23:26:39.000 069 21200.68 68.07 42862.65 47819.21 2015-03-10 23:26:40.000 069 21200.67 68.06 42862.67 47819.22 2015-03-10 23:26:41.000 069 21200.70 68.04 42862.70 47819.26 2015-03-10 23:26:42.000 069 21200.73 68.05 42862.71 47819.25 2015-03-10 23:26:43.000 069 21200.75 68.06 42862.69 47819.26 2015-03-10 23:26:44.000 069 21200.78 68.05 42862.67 47819.28 2015-03-10 23:26:45.000 069 21200.79 68.08 42862.67 47819.29 2015-03-10 23:26:46.000 069 21200.80 68.09 42862.69 47819.26 2015-03-10 23:26:47.000 069 21200.80 68.10 42862.67 47819.26 2015-03-10 23:26:48.000 069 21200.77 68.08 42862.66 47819.28 2015-03-10 23:26:49.000 069 21200.77 68.11 42862.68 47819.27 2015-03-10 23:26:50.000 069 21200.78 68.16 42862.62 47819.25 2015-03-10 23:26:51.000 069 21200.76 68.16 42862.60 47819.24 2015-03-10 23:26:52.000 069 21200.77 68.16 42862.62 47819.23 2015-03-10 23:26:53.000 069 21200.76 68.16 42862.58 47819.20 2015-03-10 23:26:54.000 069 21200.76 68.19 42862.55 47819.18 2015-03-10 23:26:55.000 069 21200.74 68.19 42862.55 47819.17 2015-03-10 23:26:56.000 069 21200.76 68.17 42862.55 47819.17 2015-03-10 23:26:57.000 069 21200.76 68.13 42862.56 47819.16 2015-03-10 23:26:58.000 069 21200.79 68.16 42862.55 47819.17 2015-03-10 23:26:59.000 069 21200.83 68.18 42862.56 47819.20 2015-03-10 23:27:00.000 069 21200.82 68.20 42862.56 47819.23 2015-03-10 23:27:01.000 069 21200.86 68.19 42862.54 47819.21 2015-03-10 23:27:02.000 069 21200.88 68.18 42862.53 47819.20 2015-03-10 23:27:03.000 069 21200.85 68.18 42862.56 47819.19 2015-03-10 23:27:04.000 069 21200.81 68.19 42862.56 47819.21 2015-03-10 23:27:05.000 069 21200.79 68.21 42862.53 47819.21 2015-03-10 23:27:06.000 069 21200.82 68.19 42862.52 47819.21 2015-03-10 23:27:07.000 069 21200.83 68.22 42862.55 47819.20 2015-03-10 23:27:08.000 069 21200.85 68.22 42862.58 47819.19 2015-03-10 23:27:09.000 069 21200.83 68.23 42862.56 47819.19 2015-03-10 23:27:10.000 069 21200.81 68.24 42862.50 47819.19 2015-03-10 23:27:11.000 069 21200.81 68.23 42862.49 47819.19 2015-03-10 23:27:12.000 069 21200.77 68.23 42862.50 47819.18 2015-03-10 23:27:13.000 069 21200.78 68.23 42862.49 47819.18 2015-03-10 23:27:14.000 069 21200.78 68.23 42862.52 47819.17 2015-03-10 23:27:15.000 069 21200.77 68.24 42862.56 47819.17 2015-03-10 23:27:16.000 069 21200.79 68.25 42862.53 47819.14 2015-03-10 23:27:17.000 069 21200.81 68.25 42862.51 47819.14 2015-03-10 23:27:18.000 069 21200.80 68.27 42862.52 47819.15 2015-03-10 23:27:19.000 069 21200.80 68.28 42862.52 47819.14 2015-03-10 23:27:20.000 069 21200.79 68.25 42862.48 47819.12 2015-03-10 23:27:21.000 069 21200.80 68.23 42862.48 47819.13 2015-03-10 23:27:22.000 069 21200.81 68.22 42862.48 47819.13 2015-03-10 23:27:23.000 069 21200.81 68.24 42862.49 47819.14 2015-03-10 23:27:24.000 069 21200.78 68.24 42862.51 47819.13 2015-03-10 23:27:25.000 069 21200.76 68.22 42862.49 47819.14 2015-03-10 23:27:26.000 069 21200.81 68.24 42862.51 47819.17 2015-03-10 23:27:27.000 069 21200.80 68.24 42862.49 47819.15 2015-03-10 23:27:28.000 069 21200.79 68.21 42862.50 47819.17 2015-03-10 23:27:29.000 069 21200.80 68.23 42862.50 47819.17 2015-03-10 23:27:30.000 069 21200.79 68.24 42862.52 47819.18 2015-03-10 23:27:31.000 069 21200.79 68.25 42862.49 47819.17 2015-03-10 23:27:32.000 069 21200.77 68.27 42862.49 47819.18 2015-03-10 23:27:33.000 069 21200.79 68.26 42862.54 47819.16 2015-03-10 23:27:34.000 069 21200.80 68.26 42862.54 47819.18 2015-03-10 23:27:35.000 069 21200.80 68.25 42862.54 47819.17 2015-03-10 23:27:36.000 069 21200.80 68.24 42862.55 47819.16 2015-03-10 23:27:37.000 069 21200.79 68.24 42862.53 47819.17 2015-03-10 23:27:38.000 069 21200.78 68.24 42862.54 47819.16 2015-03-10 23:27:39.000 069 21200.79 68.26 42862.56 47819.18 2015-03-10 23:27:40.000 069 21200.80 68.24 42862.57 47819.18 2015-03-10 23:27:41.000 069 21200.79 68.21 42862.60 47819.18 2015-03-10 23:27:42.000 069 21200.77 68.22 42862.58 47819.18 2015-03-10 23:27:43.000 069 21200.78 68.18 42862.60 47819.19 2015-03-10 23:27:44.000 069 21200.81 68.15 42862.58 47819.22 2015-03-10 23:27:45.000 069 21200.80 68.15 42862.61 47819.25 2015-03-10 23:27:46.000 069 21200.80 68.13 42862.66 47819.27 2015-03-10 23:27:47.000 069 21200.80 68.14 42862.61 47819.26 2015-03-10 23:27:48.000 069 21200.81 68.18 42862.63 47819.27 2015-03-10 23:27:49.000 069 21200.85 68.20 42862.62 47819.28 2015-03-10 23:27:50.000 069 21200.89 68.24 42862.58 47819.26 2015-03-10 23:27:51.000 069 21200.91 68.24 42862.58 47819.26 2015-03-10 23:27:52.000 069 21200.90 68.25 42862.56 47819.28 2015-03-10 23:27:53.000 069 21200.89 68.27 42862.56 47819.23 2015-03-10 23:27:54.000 069 21200.91 68.30 42862.52 47819.23 2015-03-10 23:27:55.000 069 21200.91 68.32 42862.50 47819.23 2015-03-10 23:27:56.000 069 21200.92 68.35 42862.46 47819.19 2015-03-10 23:27:57.000 069 21200.92 68.34 42862.47 47819.18 2015-03-10 23:27:58.000 069 21200.94 68.36 42862.46 47819.19 2015-03-10 23:27:59.000 069 21200.95 68.34 42862.48 47819.19 2015-03-10 23:28:00.000 069 21200.97 68.33 42862.49 47819.18 2015-03-10 23:28:01.000 069 21200.99 68.35 42862.47 47819.19 2015-03-10 23:28:02.000 069 21200.97 68.40 42862.46 47819.19 2015-03-10 23:28:03.000 069 21200.95 68.40 42862.45 47819.16 2015-03-10 23:28:04.000 069 21200.97 68.37 42862.46 47819.17 2015-03-10 23:28:05.000 069 21200.99 68.36 42862.46 47819.18 2015-03-10 23:28:06.000 069 21201.01 68.36 42862.46 47819.17 2015-03-10 23:28:07.000 069 21200.97 68.36 42862.46 47819.18 2015-03-10 23:28:08.000 069 21200.96 68.37 42862.45 47819.19 2015-03-10 23:28:09.000 069 21200.94 68.35 42862.45 47819.19 2015-03-10 23:28:10.000 069 21200.96 68.33 42862.48 47819.17 2015-03-10 23:28:11.000 069 21200.97 68.31 42862.50 47819.17 2015-03-10 23:28:12.000 069 21200.92 68.33 42862.52 47819.21 2015-03-10 23:28:13.000 069 21200.93 68.32 42862.50 47819.20 2015-03-10 23:28:14.000 069 21200.89 68.33 42862.52 47819.18 2015-03-10 23:28:15.000 069 21200.87 68.32 42862.50 47819.21 2015-03-10 23:28:16.000 069 21200.89 68.31 42862.49 47819.19 2015-03-10 23:28:17.000 069 21200.85 68.33 42862.51 47819.20 2015-03-10 23:28:18.000 069 21200.86 68.35 42862.50 47819.19 2015-03-10 23:28:19.000 069 21200.89 68.34 42862.50 47819.19 2015-03-10 23:28:20.000 069 21200.88 68.34 42862.50 47819.19 2015-03-10 23:28:21.000 069 21200.88 68.37 42862.51 47819.19 2015-03-10 23:28:22.000 069 21200.88 68.35 42862.52 47819.17 2015-03-10 23:28:23.000 069 21200.89 68.32 42862.51 47819.16 2015-03-10 23:28:24.000 069 21200.91 68.32 42862.50 47819.19 2015-03-10 23:28:25.000 069 21200.94 68.34 42862.48 47819.19 2015-03-10 23:28:26.000 069 21200.94 68.34 42862.47 47819.16 2015-03-10 23:28:27.000 069 21200.95 68.32 42862.49 47819.17 2015-03-10 23:28:28.000 069 21200.94 68.32 42862.49 47819.18 2015-03-10 23:28:29.000 069 21200.96 68.28 42862.48 47819.18 2015-03-10 23:28:30.000 069 21200.95 68.28 42862.44 47819.17 2015-03-10 23:28:31.000 069 21200.92 68.28 42862.46 47819.15 2015-03-10 23:28:32.000 069 21200.95 68.26 42862.48 47819.15 2015-03-10 23:28:33.000 069 21200.96 68.28 42862.43 47819.16 2015-03-10 23:28:34.000 069 21200.96 68.26 42862.44 47819.15 2015-03-10 23:28:35.000 069 21200.94 68.25 42862.47 47819.15 2015-03-10 23:28:36.000 069 21200.94 68.25 42862.43 47819.16 2015-03-10 23:28:37.000 069 21200.97 68.26 42862.44 47819.17 2015-03-10 23:28:38.000 069 21201.00 68.26 42862.46 47819.16 2015-03-10 23:28:39.000 069 21200.99 68.26 42862.47 47819.17 2015-03-10 23:28:40.000 069 21200.99 68.28 42862.47 47819.18 2015-03-10 23:28:41.000 069 21200.99 68.31 42862.49 47819.17 2015-03-10 23:28:42.000 069 21201.01 68.31 42862.47 47819.16 2015-03-10 23:28:43.000 069 21201.02 68.28 42862.45 47819.17 2015-03-10 23:28:44.000 069 21201.04 68.32 42862.43 47819.18 2015-03-10 23:28:45.000 069 21201.03 68.32 42862.46 47819.17 2015-03-10 23:28:46.000 069 21201.01 68.31 42862.50 47819.17 2015-03-10 23:28:47.000 069 21201.03 68.34 42862.50 47819.18 2015-03-10 23:28:48.000 069 21201.02 68.34 42862.51 47819.19 2015-03-10 23:28:49.000 069 21201.03 68.33 42862.50 47819.19 2015-03-10 23:28:50.000 069 21201.03 68.28 42862.51 47819.21 2015-03-10 23:28:51.000 069 21201.01 68.29 42862.51 47819.21 2015-03-10 23:28:52.000 069 21201.04 68.29 42862.51 47819.24 2015-03-10 23:28:53.000 069 21201.02 68.29 42862.49 47819.23 2015-03-10 23:28:54.000 069 21201.03 68.28 42862.52 47819.25 2015-03-10 23:28:55.000 069 21201.03 68.30 42862.54 47819.23 2015-03-10 23:28:56.000 069 21201.01 68.30 42862.54 47819.21 2015-03-10 23:28:57.000 069 21200.97 68.27 42862.55 47819.25 2015-03-10 23:28:58.000 069 21200.95 68.25 42862.53 47819.22 2015-03-10 23:28:59.000 069 21200.96 68.24 42862.53 47819.25 2015-03-10 23:29:00.000 069 21200.94 68.24 42862.57 47819.25 2015-03-10 23:29:01.000 069 21200.93 68.23 42862.57 47819.25 2015-03-10 23:29:02.000 069 21200.93 68.23 42862.55 47819.25 2015-03-10 23:29:03.000 069 21200.94 68.24 42862.57 47819.28 2015-03-10 23:29:04.000 069 21200.96 68.22 42862.57 47819.27 2015-03-10 23:29:05.000 069 21200.94 68.23 42862.62 47819.29 2015-03-10 23:29:06.000 069 21200.94 68.22 42862.63 47819.28 2015-03-10 23:29:07.000 069 21200.94 68.22 42862.58 47819.27 2015-03-10 23:29:08.000 069 21200.94 68.22 42862.57 47819.32 2015-03-10 23:29:09.000 069 21200.95 68.21 42862.57 47819.28 2015-03-10 23:29:10.000 069 21200.98 68.16 42862.61 47819.32 2015-03-10 23:29:11.000 069 21201.02 68.11 42862.60 47819.32 2015-03-10 23:29:12.000 069 21201.06 68.11 42862.66 47819.36 2015-03-10 23:29:13.000 069 21201.06 68.11 42862.66 47819.40 2015-03-10 23:29:14.000 069 21201.08 68.07 42862.68 47819.43 2015-03-10 23:29:15.000 069 21201.10 68.09 42862.67 47819.44 2015-03-10 23:29:16.000 069 21201.10 68.08 42862.67 47819.45 2015-03-10 23:29:17.000 069 21201.09 68.10 42862.68 47819.43 2015-03-10 23:29:18.000 069 21201.10 68.14 42862.64 47819.44 2015-03-10 23:29:19.000 069 21201.09 68.16 42862.65 47819.42 2015-03-10 23:29:20.000 069 21201.11 68.16 42862.62 47819.40 2015-03-10 23:29:21.000 069 21201.08 68.18 42862.60 47819.37 2015-03-10 23:29:22.000 069 21201.06 68.19 42862.60 47819.35 2015-03-10 23:29:23.000 069 21201.06 68.20 42862.61 47819.34 2015-03-10 23:29:24.000 069 21201.06 68.20 42862.57 47819.30 2015-03-10 23:29:25.000 069 21201.01 68.18 42862.53 47819.28 2015-03-10 23:29:26.000 069 21201.00 68.20 42862.52 47819.29 2015-03-10 23:29:27.000 069 21201.01 68.24 42862.56 47819.27 2015-03-10 23:29:28.000 069 21201.00 68.23 42862.53 47819.25 2015-03-10 23:29:29.000 069 21200.97 68.24 42862.55 47819.26 2015-03-10 23:29:30.000 069 21200.95 68.27 42862.55 47819.23 2015-03-10 23:29:31.000 069 21200.94 68.28 42862.52 47819.23 2015-03-10 23:29:32.000 069 21200.94 68.24 42862.52 47819.20 2015-03-10 23:29:33.000 069 21200.94 68.24 42862.54 47819.20 2015-03-10 23:29:34.000 069 21200.96 68.27 42862.52 47819.18 2015-03-10 23:29:35.000 069 21200.97 68.27 42862.55 47819.21 2015-03-10 23:29:36.000 069 21200.98 68.27 42862.51 47819.19 2015-03-10 23:29:37.000 069 21200.95 68.29 42862.51 47819.18 2015-03-10 23:29:38.000 069 21200.94 68.31 42862.53 47819.19 2015-03-10 23:29:39.000 069 21200.94 68.31 42862.50 47819.19 2015-03-10 23:29:40.000 069 21200.95 68.34 42862.47 47819.18 2015-03-10 23:29:41.000 069 21200.94 68.36 42862.46 47819.18 2015-03-10 23:29:42.000 069 21200.98 68.39 42862.46 47819.15 2015-03-10 23:29:43.000 069 21200.95 68.39 42862.49 47819.14 2015-03-10 23:29:44.000 069 21200.94 68.40 42862.47 47819.14 2015-03-10 23:29:45.000 069 21200.94 68.44 42862.43 47819.15 2015-03-10 23:29:46.000 069 21200.92 68.47 42862.42 47819.11 2015-03-10 23:29:47.000 069 21200.92 68.45 42862.45 47819.11 2015-03-10 23:29:48.000 069 21200.94 68.46 42862.41 47819.09 2015-03-10 23:29:49.000 069 21200.95 68.47 42862.44 47819.10 2015-03-10 23:29:50.000 069 21200.95 68.46 42862.44 47819.10 2015-03-10 23:29:51.000 069 21200.95 68.45 42862.40 47819.09 2015-03-10 23:29:52.000 069 21200.92 68.45 42862.38 47819.12 2015-03-10 23:29:53.000 069 21200.90 68.49 42862.40 47819.10 2015-03-10 23:29:54.000 069 21200.88 68.49 42862.39 47819.05 2015-03-10 23:29:55.000 069 21200.86 68.53 42862.37 47819.02 2015-03-10 23:29:56.000 069 21200.82 68.55 42862.34 47819.02 2015-03-10 23:29:57.000 069 21200.82 68.56 42862.32 47818.99 2015-03-10 23:29:58.000 069 21200.81 68.57 42862.31 47818.96 2015-03-10 23:29:59.000 069 21200.79 68.55 42862.29 47818.93 2015-03-10 23:30:00.000 069 21200.77 68.56 42862.27 47818.92 2015-03-10 23:30:01.000 069 21200.73 68.55 42862.28 47818.89 2015-03-10 23:30:02.000 069 21200.70 68.54 42862.25 47818.87 2015-03-10 23:30:03.000 069 21200.73 68.54 42862.25 47818.86 2015-03-10 23:30:04.000 069 21200.71 68.54 42862.24 47818.89 2015-03-10 23:30:05.000 069 21200.73 68.53 42862.24 47818.83 2015-03-10 23:30:06.000 069 21200.68 68.50 42862.25 47818.86 2015-03-10 23:30:07.000 069 21200.68 68.49 42862.29 47818.85 2015-03-10 23:30:08.000 069 21200.72 68.44 42862.25 47818.84 2015-03-10 23:30:09.000 069 21200.74 68.45 42862.26 47818.89 2015-03-10 23:30:10.000 069 21200.74 68.48 42862.30 47818.92 2015-03-10 23:30:11.000 069 21200.76 68.48 42862.31 47818.94 2015-03-10 23:30:12.000 069 21200.76 68.50 42862.31 47818.95 2015-03-10 23:30:13.000 069 21200.77 68.50 42862.30 47818.93 2015-03-10 23:30:14.000 069 21200.78 68.47 42862.29 47818.93 2015-03-10 23:30:15.000 069 21200.78 68.50 42862.26 47818.93 2015-03-10 23:30:16.000 069 21200.79 68.50 42862.27 47818.92 2015-03-10 23:30:17.000 069 21200.77 68.49 42862.25 47818.94 2015-03-10 23:30:18.000 069 21200.77 68.48 42862.26 47818.92 2015-03-10 23:30:19.000 069 21200.81 68.50 42862.28 47818.92 2015-03-10 23:30:20.000 069 21200.79 68.52 42862.28 47818.93 2015-03-10 23:30:21.000 069 21200.76 68.53 42862.28 47818.90 2015-03-10 23:30:22.000 069 21200.74 68.54 42862.26 47818.92 2015-03-10 23:30:23.000 069 21200.74 68.54 42862.25 47818.92 2015-03-10 23:30:24.000 069 21200.80 68.55 42862.28 47818.89 2015-03-10 23:30:25.000 069 21200.77 68.54 42862.25 47818.90 2015-03-10 23:30:26.000 069 21200.77 68.52 42862.26 47818.91 2015-03-10 23:30:27.000 069 21200.77 68.50 42862.23 47818.90 2015-03-10 23:30:28.000 069 21200.76 68.50 42862.27 47818.92 2015-03-10 23:30:29.000 069 21200.78 68.51 42862.30 47818.93 2015-03-10 23:30:30.000 069 21200.81 68.52 42862.26 47818.93 2015-03-10 23:30:31.000 069 21200.81 68.49 42862.29 47818.93 2015-03-10 23:30:32.000 069 21200.81 68.50 42862.29 47818.92 2015-03-10 23:30:33.000 069 21200.78 68.47 42862.28 47818.92 2015-03-10 23:30:34.000 069 21200.81 68.48 42862.27 47818.90 2015-03-10 23:30:35.000 069 21200.81 68.49 42862.27 47818.91 2015-03-10 23:30:36.000 069 21200.78 68.51 42862.27 47818.92 2015-03-10 23:30:37.000 069 21200.76 68.52 42862.25 47818.88 2015-03-10 23:30:38.000 069 21200.74 68.51 42862.24 47818.87 2015-03-10 23:30:39.000 069 21200.74 68.49 42862.21 47818.86 2015-03-10 23:30:40.000 069 21200.73 68.46 42862.23 47818.84 2015-03-10 23:30:41.000 069 21200.72 68.43 42862.24 47818.83 2015-03-10 23:30:42.000 069 21200.72 68.44 42862.25 47818.83 2015-03-10 23:30:43.000 069 21200.67 68.42 42862.24 47818.82 2015-03-10 23:30:44.000 069 21200.66 68.43 42862.24 47818.82 2015-03-10 23:30:45.000 069 21200.66 68.41 42862.25 47818.82 2015-03-10 23:30:46.000 069 21200.65 68.40 42862.26 47818.82 2015-03-10 23:30:47.000 069 21200.65 68.38 42862.24 47818.82 2015-03-10 23:30:48.000 069 21200.65 68.39 42862.25 47818.84 2015-03-10 23:30:49.000 069 21200.69 68.41 42862.30 47818.83 2015-03-10 23:30:50.000 069 21200.68 68.39 42862.26 47818.87 2015-03-10 23:30:51.000 069 21200.66 68.40 42862.26 47818.85 2015-03-10 23:30:52.000 069 21200.70 68.42 42862.26 47818.89 2015-03-10 23:30:53.000 069 21200.74 68.41 42862.26 47818.87 2015-03-10 23:30:54.000 069 21200.79 68.41 42862.24 47818.89 2015-03-10 23:30:55.000 069 21200.82 68.40 42862.28 47818.91 2015-03-10 23:30:56.000 069 21200.83 68.37 42862.27 47818.92 2015-03-10 23:30:57.000 069 21200.86 68.39 42862.28 47818.95 2015-03-10 23:30:58.000 069 21200.87 68.39 42862.28 47818.96 2015-03-10 23:30:59.000 069 21200.86 68.38 42862.28 47818.97 2015-03-10 23:31:00.000 069 21200.87 68.40 42862.31 47819.01 2015-03-10 23:31:01.000 069 21200.88 68.39 42862.35 47818.99 2015-03-10 23:31:02.000 069 21200.89 68.39 42862.35 47819.00 2015-03-10 23:31:03.000 069 21200.87 68.40 42862.35 47819.00 2015-03-10 23:31:04.000 069 21200.89 68.39 42862.34 47819.03 2015-03-10 23:31:05.000 069 21200.88 68.39 42862.35 47819.00 2015-03-10 23:31:06.000 069 21200.88 68.40 42862.38 47819.01 2015-03-10 23:31:07.000 069 21200.87 68.40 42862.34 47819.00 2015-03-10 23:31:08.000 069 21200.85 68.41 42862.35 47818.99 2015-03-10 23:31:09.000 069 21200.81 68.41 42862.33 47819.00 2015-03-10 23:31:10.000 069 21200.80 68.42 42862.34 47818.99 2015-03-10 23:31:11.000 069 21200.80 68.43 42862.37 47818.99 2015-03-10 23:31:12.000 069 21200.80 68.42 42862.37 47818.98 2015-03-10 23:31:13.000 069 21200.80 68.41 42862.33 47818.98 2015-03-10 23:31:14.000 069 21200.81 68.41 42862.35 47818.97 2015-03-10 23:31:15.000 069 21200.80 68.41 42862.34 47818.98 2015-03-10 23:31:16.000 069 21200.79 68.40 42862.34 47818.97 2015-03-10 23:31:17.000 069 21200.74 68.43 42862.34 47818.97 2015-03-10 23:31:18.000 069 21200.70 68.46 42862.33 47818.93 2015-03-10 23:31:19.000 069 21200.70 68.50 42862.31 47818.94 2015-03-10 23:31:20.000 069 21200.71 68.50 42862.28 47818.92 2015-03-10 23:31:21.000 069 21200.69 68.49 42862.27 47818.88 2015-03-10 23:31:22.000 069 21200.68 68.49 42862.29 47818.88 2015-03-10 23:31:23.000 069 21200.71 68.49 42862.28 47818.89 2015-03-10 23:31:24.000 069 21200.71 68.47 42862.29 47818.90 2015-03-10 23:31:25.000 069 21200.71 68.44 42862.29 47818.90 2015-03-10 23:31:26.000 069 21200.74 68.44 42862.28 47818.91 2015-03-10 23:31:27.000 069 21200.72 68.45 42862.28 47818.91 2015-03-10 23:31:28.000 069 21200.72 68.44 42862.30 47818.91 2015-03-10 23:31:29.000 069 21200.75 68.44 42862.32 47818.91 2015-03-10 23:31:30.000 069 21200.78 68.43 42862.34 47818.92 2015-03-10 23:31:31.000 069 21200.75 68.43 42862.34 47818.92 2015-03-10 23:31:32.000 069 21200.76 68.44 42862.31 47818.93 2015-03-10 23:31:33.000 069 21200.74 68.44 42862.32 47818.92 2015-03-10 23:31:34.000 069 21200.74 68.43 42862.33 47818.92 2015-03-10 23:31:35.000 069 21200.73 68.43 42862.31 47818.94 2015-03-10 23:31:36.000 069 21200.71 68.42 42862.28 47818.90 2015-03-10 23:31:37.000 069 21200.69 68.45 42862.29 47818.90 2015-03-10 23:31:38.000 069 21200.71 68.45 42862.25 47818.88 2015-03-10 23:31:39.000 069 21200.70 68.47 42862.25 47818.90 2015-03-10 23:31:40.000 069 21200.70 68.49 42862.26 47818.89 2015-03-10 23:31:41.000 069 21200.71 68.48 42862.26 47818.85 2015-03-10 23:31:42.000 069 21200.71 68.50 42862.24 47818.86 2015-03-10 23:31:43.000 069 21200.69 68.48 42862.21 47818.84 2015-03-10 23:31:44.000 069 21200.69 68.44 42862.24 47818.83 2015-03-10 23:31:45.000 069 21200.70 68.45 42862.26 47818.85 2015-03-10 23:31:46.000 069 21200.69 68.46 42862.25 47818.85 2015-03-10 23:31:47.000 069 21200.69 68.48 42862.22 47818.82 2015-03-10 23:31:48.000 069 21200.67 68.50 42862.23 47818.80 2015-03-10 23:31:49.000 069 21200.65 68.51 42862.21 47818.82 2015-03-10 23:31:50.000 069 21200.64 68.54 42862.18 47818.79 2015-03-10 23:31:51.000 069 21200.61 68.55 42862.19 47818.75 2015-03-10 23:31:52.000 069 21200.63 68.55 42862.14 47818.74 2015-03-10 23:31:53.000 069 21200.61 68.57 42862.16 47818.74 2015-03-10 23:31:54.000 069 21200.65 68.56 42862.11 47818.72 2015-03-10 23:31:55.000 069 21200.65 68.55 42862.09 47818.72 2015-03-10 23:31:56.000 069 21200.67 68.55 42862.08 47818.72 2015-03-10 23:31:57.000 069 21200.65 68.55 42862.09 47818.71 2015-03-10 23:31:58.000 069 21200.68 68.51 42862.11 47818.70 2015-03-10 23:31:59.000 069 21200.65 68.51 42862.08 47818.72 2015-03-10 23:32:00.000 069 21200.64 68.52 42862.09 47818.72 2015-03-10 23:32:01.000 069 21200.66 68.52 42862.13 47818.74 2015-03-10 23:32:02.000 069 21200.63 68.51 42862.14 47818.73 2015-03-10 23:32:03.000 069 21200.63 68.51 42862.14 47818.74 2015-03-10 23:32:04.000 069 21200.63 68.52 42862.14 47818.75 2015-03-10 23:32:05.000 069 21200.61 68.49 42862.14 47818.72 2015-03-10 23:32:06.000 069 21200.61 68.48 42862.14 47818.73 2015-03-10 23:32:07.000 069 21200.59 68.47 42862.13 47818.73 2015-03-10 23:32:08.000 069 21200.60 68.48 42862.17 47818.73 2015-03-10 23:32:09.000 069 21200.60 68.49 42862.16 47818.73 2015-03-10 23:32:10.000 069 21200.60 68.48 42862.16 47818.72 2015-03-10 23:32:11.000 069 21200.61 68.48 42862.17 47818.74 2015-03-10 23:32:12.000 069 21200.63 68.49 42862.18 47818.73 2015-03-10 23:32:13.000 069 21200.63 68.49 42862.18 47818.72 2015-03-10 23:32:14.000 069 21200.60 68.48 42862.16 47818.73 2015-03-10 23:32:15.000 069 21200.59 68.49 42862.16 47818.73 2015-03-10 23:32:16.000 069 21200.59 68.47 42862.16 47818.72 2015-03-10 23:32:17.000 069 21200.58 68.46 42862.16 47818.70 2015-03-10 23:32:18.000 069 21200.61 68.46 42862.15 47818.74 2015-03-10 23:32:19.000 069 21200.62 68.45 42862.15 47818.74 2015-03-10 23:32:20.000 069 21200.62 68.46 42862.13 47818.75 2015-03-10 23:32:21.000 069 21200.63 68.46 42862.14 47818.72 2015-03-10 23:32:22.000 069 21200.65 68.46 42862.16 47818.76 2015-03-10 23:32:23.000 069 21200.63 68.49 42862.15 47818.75 2015-03-10 23:32:24.000 069 21200.62 68.51 42862.16 47818.73 2015-03-10 23:32:25.000 069 21200.63 68.50 42862.15 47818.73 2015-03-10 23:32:26.000 069 21200.63 68.48 42862.12 47818.74 2015-03-10 23:32:27.000 069 21200.65 68.49 42862.14 47818.75 2015-03-10 23:32:28.000 069 21200.65 68.48 42862.16 47818.76 2015-03-10 23:32:29.000 069 21200.66 68.50 42862.17 47818.73 2015-03-10 23:32:30.000 069 21200.65 68.52 42862.16 47818.75 2015-03-10 23:32:31.000 069 21200.66 68.52 42862.13 47818.76 2015-03-10 23:32:32.000 069 21200.65 68.52 42862.14 47818.75 2015-03-10 23:32:33.000 069 21200.66 68.52 42862.16 47818.75 2015-03-10 23:32:34.000 069 21200.66 68.54 42862.14 47818.73 2015-03-10 23:32:35.000 069 21200.63 68.55 42862.16 47818.73 2015-03-10 23:32:36.000 069 21200.62 68.53 42862.17 47818.73 2015-03-10 23:32:37.000 069 21200.65 68.53 42862.14 47818.73 2015-03-10 23:32:38.000 069 21200.64 68.56 42862.14 47818.71 2015-03-10 23:32:39.000 069 21200.65 68.55 42862.14 47818.70 2015-03-10 23:32:40.000 069 21200.63 68.55 42862.12 47818.68 2015-03-10 23:32:41.000 069 21200.60 68.55 42862.07 47818.69 2015-03-10 23:32:42.000 069 21200.60 68.53 42862.05 47818.66 2015-03-10 23:32:43.000 069 21200.61 68.53 42862.06 47818.66 2015-03-10 23:32:44.000 069 21200.60 68.50 42862.08 47818.68 2015-03-10 23:32:45.000 069 21200.68 68.43 42862.11 47818.70 2015-03-10 23:32:46.000 069 21200.71 68.35 42862.16 47818.75 2015-03-10 23:32:47.000 069 21200.75 68.30 42862.20 47818.79 2015-03-10 23:32:48.000 069 21200.80 68.31 42862.21 47818.86 2015-03-10 23:32:49.000 069 21200.80 68.32 42862.23 47818.87 2015-03-10 23:32:50.000 069 21200.79 68.33 42862.22 47818.89 2015-03-10 23:32:51.000 069 21200.80 68.29 42862.25 47818.91 2015-03-10 23:32:52.000 069 21200.82 68.30 42862.27 47818.93 2015-03-10 23:32:53.000 069 21200.82 68.34 42862.28 47818.92 2015-03-10 23:32:54.000 069 21200.82 68.34 42862.25 47818.91 2015-03-10 23:32:55.000 069 21200.81 68.36 42862.24 47818.91 2015-03-10 23:32:56.000 069 21200.80 68.39 42862.23 47818.88 2015-03-10 23:32:57.000 069 21200.79 68.40 42862.24 47818.90 2015-03-10 23:32:58.000 069 21200.77 68.42 42862.26 47818.87 2015-03-10 23:32:59.000 069 21200.76 68.40 42862.21 47818.87 2015-03-10 23:33:00.000 069 21200.76 68.38 42862.25 47818.86 2015-03-10 23:33:01.000 069 21200.75 68.41 42862.25 47818.84 2015-03-10 23:33:02.000 069 21200.76 68.43 42862.23 47818.85 2015-03-10 23:33:03.000 069 21200.76 68.42 42862.20 47818.87 2015-03-10 23:33:04.000 069 21200.75 68.43 42862.23 47818.83 2015-03-10 23:33:05.000 069 21200.76 68.44 42862.19 47818.81 2015-03-10 23:33:06.000 069 21200.74 68.46 42862.17 47818.81 2015-03-10 23:33:07.000 069 21200.71 68.51 42862.15 47818.80 2015-03-10 23:33:08.000 069 21200.68 68.54 42862.13 47818.78 2015-03-10 23:33:09.000 069 21200.66 68.55 42862.12 47818.73 2015-03-10 23:33:10.000 069 21200.64 68.54 42862.10 47818.72 2015-03-10 23:33:11.000 069 21200.64 68.54 42862.10 47818.70 2015-03-10 23:33:12.000 069 21200.67 68.55 42862.08 47818.70 2015-03-10 23:33:13.000 069 21200.66 68.52 42862.09 47818.71 2015-03-10 23:33:14.000 069 21200.67 68.50 42862.12 47818.70 2015-03-10 23:33:15.000 069 21200.70 68.50 42862.12 47818.72 2015-03-10 23:33:16.000 069 21200.70 68.48 42862.15 47818.74 2015-03-10 23:33:17.000 069 21200.69 68.47 42862.14 47818.75 2015-03-10 23:33:18.000 069 21200.71 68.48 42862.16 47818.76 2015-03-10 23:33:19.000 069 21200.72 68.48 42862.16 47818.79 2015-03-10 23:33:20.000 069 21200.71 68.45 42862.17 47818.80 2015-03-10 23:33:21.000 069 21200.72 68.43 42862.20 47818.78 2015-03-10 23:33:22.000 069 21200.69 68.42 42862.21 47818.81 2015-03-10 23:33:23.000 069 21200.67 68.42 42862.20 47818.82 2015-03-10 23:33:24.000 069 21200.66 68.45 42862.21 47818.80 2015-03-10 23:33:25.000 069 21200.66 68.43 42862.22 47818.81 2015-03-10 23:33:26.000 069 21200.65 68.43 42862.21 47818.82 2015-03-10 23:33:27.000 069 21200.64 68.42 42862.22 47818.81 2015-03-10 23:33:28.000 069 21200.65 68.42 42862.21 47818.82 2015-03-10 23:33:29.000 069 21200.64 68.40 42862.22 47818.83 2015-03-10 23:33:30.000 069 21200.63 68.42 42862.23 47818.82 2015-03-10 23:33:31.000 069 21200.63 68.42 42862.22 47818.81 2015-03-10 23:33:32.000 069 21200.63 68.42 42862.21 47818.79 2015-03-10 23:33:33.000 069 21200.64 68.41 42862.22 47818.80 2015-03-10 23:33:34.000 069 21200.67 68.34 42862.21 47818.81 2015-03-10 23:33:35.000 069 21200.71 68.27 42862.26 47818.81 2015-03-10 23:33:36.000 069 21200.74 68.20 42862.31 47818.88 2015-03-10 23:33:37.000 069 21200.80 68.13 42862.37 47818.92 2015-03-10 23:33:38.000 069 21200.86 68.07 42862.42 47819.03 2015-03-10 23:33:39.000 069 21200.90 68.03 42862.44 47819.09 2015-03-10 23:33:40.000 069 21200.94 68.04 42862.46 47819.14 2015-03-10 23:33:41.000 069 21200.97 68.09 42862.44 47819.17 2015-03-10 23:33:42.000 069 21200.97 68.10 42862.44 47819.18 2015-03-10 23:33:43.000 069 21200.92 68.17 42862.47 47819.17 2015-03-10 23:33:44.000 069 21200.86 68.24 42862.45 47819.16 2015-03-10 23:33:45.000 069 21200.81 68.31 42862.38 47819.08 2015-03-10 23:33:46.000 069 21200.79 68.36 42862.33 47819.02 2015-03-10 23:33:47.000 069 21200.70 68.39 42862.30 47818.97 2015-03-10 23:33:48.000 069 21200.64 68.44 42862.28 47818.88 2015-03-10 23:33:49.000 069 21200.60 68.46 42862.23 47818.83 2015-03-10 23:33:50.000 069 21200.57 68.44 42862.23 47818.78 2015-03-10 23:33:51.000 069 21200.53 68.44 42862.25 47818.76 2015-03-10 23:33:52.000 069 21200.55 68.41 42862.25 47818.76 2015-03-10 23:33:53.000 069 21200.55 68.41 42862.21 47818.75 2015-03-10 23:33:54.000 069 21200.55 68.43 42862.20 47818.76 2015-03-10 23:33:55.000 069 21200.52 68.42 42862.20 47818.75 2015-03-10 23:33:56.000 069 21200.54 68.40 42862.23 47818.74 2015-03-10 23:33:57.000 069 21200.52 68.39 42862.24 47818.75 2015-03-10 23:33:58.000 069 21200.53 68.39 42862.26 47818.77 2015-03-10 23:33:59.000 069 21200.53 68.41 42862.25 47818.75 2015-03-10 23:34:00.000 069 21200.55 68.40 42862.19 47818.78 2015-03-10 23:34:01.000 069 21200.56 68.39 42862.21 47818.75 2015-03-10 23:34:02.000 069 21200.57 68.38 42862.24 47818.78 2015-03-10 23:34:03.000 069 21200.53 68.40 42862.19 47818.76 2015-03-10 23:34:04.000 069 21200.54 68.41 42862.21 47818.76 2015-03-10 23:34:05.000 069 21200.55 68.40 42862.22 47818.77 2015-03-10 23:34:06.000 069 21200.58 68.43 42862.22 47818.75 2015-03-10 23:34:07.000 069 21200.60 68.46 42862.21 47818.76 2015-03-10 23:34:08.000 069 21200.59 68.48 42862.20 47818.77 2015-03-10 23:34:09.000 069 21200.57 68.47 42862.19 47818.73 2015-03-10 23:34:10.000 069 21200.55 68.45 42862.19 47818.72 2015-03-10 23:34:11.000 069 21200.54 68.44 42862.18 47818.72 2015-03-10 23:34:12.000 069 21200.53 68.41 42862.21 47818.74 2015-03-10 23:34:13.000 069 21200.53 68.40 42862.20 47818.74 2015-03-10 23:34:14.000 069 21200.56 68.37 42862.24 47818.76 2015-03-10 23:34:15.000 069 21200.57 68.35 42862.25 47818.75 2015-03-10 23:34:16.000 069 21200.60 68.33 42862.30 47818.80 2015-03-10 23:34:17.000 069 21200.61 68.36 42862.26 47818.79 2015-03-10 23:34:18.000 069 21200.60 68.34 42862.27 47818.84 2015-03-10 23:34:19.000 069 21200.60 68.34 42862.30 47818.82 2015-03-10 23:34:20.000 069 21200.62 68.33 42862.28 47818.87 2015-03-10 23:34:21.000 069 21200.64 68.32 42862.29 47818.88 2015-03-10 23:34:22.000 069 21200.64 68.32 42862.30 47818.89 2015-03-10 23:34:23.000 069 21200.65 68.29 42862.31 47818.90 2015-03-10 23:34:24.000 069 21200.65 68.29 42862.33 47818.90 2015-03-10 23:34:25.000 069 21200.65 68.29 42862.32 47818.92 2015-03-10 23:34:26.000 069 21200.67 68.29 42862.34 47818.91 2015-03-10 23:34:27.000 069 21200.70 68.24 42862.34 47818.92 2015-03-10 23:34:28.000 069 21200.72 68.19 42862.38 47818.92 2015-03-10 23:34:29.000 069 21200.80 68.09 42862.43 47818.99 2015-03-10 23:34:30.000 069 21200.89 68.03 42862.46 47819.05 2015-03-10 23:34:31.000 069 21200.95 67.99 42862.53 47819.16 2015-03-10 23:34:32.000 069 21200.97 67.99 42862.53 47819.20 2015-03-10 23:34:33.000 069 21200.97 68.01 42862.57 47819.25 2015-03-10 23:34:34.000 069 21200.97 68.04 42862.54 47819.22 2015-03-10 23:34:35.000 069 21200.96 68.09 42862.52 47819.21 2015-03-10 23:34:36.000 069 21200.94 68.11 42862.51 47819.20 2015-03-10 23:34:37.000 069 21200.92 68.14 42862.49 47819.17 2015-03-10 23:34:38.000 069 21200.86 68.17 42862.44 47819.16 2015-03-10 23:34:39.000 069 21200.88 68.17 42862.44 47819.14 2015-03-10 23:34:40.000 069 21200.88 68.18 42862.42 47819.10 2015-03-10 23:34:41.000 069 21200.87 68.16 42862.42 47819.10 2015-03-10 23:34:42.000 069 21200.86 68.16 42862.40 47819.09 2015-03-10 23:34:43.000 069 21200.83 68.16 42862.43 47819.08 2015-03-10 23:34:44.000 069 21200.82 68.16 42862.40 47819.06 2015-03-10 23:34:45.000 069 21200.81 68.19 42862.39 47819.06 2015-03-10 23:34:46.000 069 21200.79 68.24 42862.38 47819.03 2015-03-10 23:34:47.000 069 21200.78 68.27 42862.40 47819.02 2015-03-10 23:34:48.000 069 21200.78 68.28 42862.37 47819.00 2015-03-10 23:34:49.000 069 21200.80 68.27 42862.34 47818.96 2015-03-10 23:34:50.000 069 21200.78 68.28 42862.35 47818.99 2015-03-10 23:34:51.000 069 21200.81 68.28 42862.29 47818.96 2015-03-10 23:34:52.000 069 21200.85 68.24 42862.31 47818.98 2015-03-10 23:34:53.000 069 21200.87 68.25 42862.33 47818.97 2015-03-10 23:34:54.000 069 21200.87 68.24 42862.33 47818.97 2015-03-10 23:34:55.000 069 21200.87 68.24 42862.32 47818.97 2015-03-10 23:34:56.000 069 21200.89 68.24 42862.35 47818.98 2015-03-10 23:34:57.000 069 21200.89 68.23 42862.35 47819.00 2015-03-10 23:34:58.000 069 21200.92 68.20 42862.37 47819.01 2015-03-10 23:34:59.000 069 21200.93 68.19 42862.38 47819.04 2015-03-10 23:35:00.000 069 21200.98 68.15 42862.40 47819.07 2015-03-10 23:35:01.000 069 21200.98 68.14 42862.41 47819.08 2015-03-10 23:35:02.000 069 21201.00 68.09 42862.44 47819.10 2015-03-10 23:35:03.000 069 21201.01 68.04 42862.46 47819.13 2015-03-10 23:35:04.000 069 21201.02 68.03 42862.45 47819.17 2015-03-10 23:35:05.000 069 21201.00 68.08 42862.47 47819.20 2015-03-10 23:35:06.000 069 21201.01 68.07 42862.49 47819.19 2015-03-10 23:35:07.000 069 21201.01 68.08 42862.50 47819.18 2015-03-10 23:35:08.000 069 21201.01 68.06 42862.51 47819.19 2015-03-10 23:35:09.000 069 21200.98 68.05 42862.53 47819.20 2015-03-10 23:35:10.000 069 21200.99 68.04 42862.53 47819.20 2015-03-10 23:35:11.000 069 21200.96 68.07 42862.51 47819.19 2015-03-10 23:35:12.000 069 21200.96 68.08 42862.49 47819.19 2015-03-10 23:35:13.000 069 21200.95 68.08 42862.52 47819.17 2015-03-10 23:35:14.000 069 21200.94 68.08 42862.53 47819.18 2015-03-10 23:35:15.000 069 21200.94 68.09 42862.52 47819.18 2015-03-10 23:35:16.000 069 21200.96 68.12 42862.47 47819.17 2015-03-10 23:35:17.000 069 21200.96 68.15 42862.50 47819.18 2015-03-10 23:35:18.000 069 21200.95 68.15 42862.49 47819.16 2015-03-10 23:35:19.000 069 21200.97 68.11 42862.47 47819.18 2015-03-10 23:35:20.000 069 21200.96 68.09 42862.47 47819.15 2015-03-10 23:35:21.000 069 21200.97 68.08 42862.51 47819.16 2015-03-10 23:35:22.000 069 21200.96 68.04 42862.56 47819.20 2015-03-10 23:35:23.000 069 21200.99 68.02 42862.58 47819.21 2015-03-10 23:35:24.000 069 21201.02 68.04 42862.55 47819.23 2015-03-10 23:35:25.000 069 21201.05 68.03 42862.54 47819.24 2015-03-10 23:35:26.000 069 21201.06 68.02 42862.56 47819.25 2015-03-10 23:35:27.000 069 21201.05 68.04 42862.59 47819.28 2015-03-10 23:35:28.000 069 21201.06 68.03 42862.56 47819.29 2015-03-10 23:35:29.000 069 21201.08 68.06 42862.54 47819.30 2015-03-10 23:35:30.000 069 21201.09 68.05 42862.54 47819.29 2015-03-10 23:35:31.000 069 21201.08 68.07 42862.55 47819.29 2015-03-10 23:35:32.000 069 21201.11 68.06 42862.55 47819.28 2015-03-10 23:35:33.000 069 21201.06 68.04 42862.56 47819.28 2015-03-10 23:35:34.000 069 21201.06 68.03 42862.58 47819.27 2015-03-10 23:35:35.000 069 21201.09 68.03 42862.59 47819.28 2015-03-10 23:35:36.000 069 21201.11 68.01 42862.60 47819.31 2015-03-10 23:35:37.000 069 21201.10 68.01 42862.57 47819.29 2015-03-10 23:35:38.000 069 21201.09 67.98 42862.59 47819.31 2015-03-10 23:35:39.000 069 21201.09 67.95 42862.59 47819.33 2015-03-10 23:35:40.000 069 21201.09 67.95 42862.59 47819.36 2015-03-10 23:35:41.000 069 21201.09 67.95 42862.60 47819.33 2015-03-10 23:35:42.000 069 21201.09 67.93 42862.62 47819.33 2015-03-10 23:35:43.000 069 21201.10 67.95 42862.61 47819.35 2015-03-10 23:35:44.000 069 21201.14 67.95 42862.62 47819.33 2015-03-10 23:35:45.000 069 21201.08 67.94 42862.61 47819.34 2015-03-10 23:35:46.000 069 21201.08 67.93 42862.62 47819.34 2015-03-10 23:35:47.000 069 21201.10 67.93 42862.57 47819.34 2015-03-10 23:35:48.000 069 21201.11 67.93 42862.58 47819.35 2015-03-10 23:35:49.000 069 21201.06 67.93 42862.61 47819.34 2015-03-10 23:35:50.000 069 21201.07 67.93 42862.57 47819.35 2015-03-10 23:35:51.000 069 21201.07 67.95 42862.56 47819.32 2015-03-10 23:35:52.000 069 21201.10 67.90 42862.61 47819.32 2015-03-10 23:35:53.000 069 21201.13 67.88 42862.62 47819.34 2015-03-10 23:35:54.000 069 21201.16 67.89 42862.60 47819.34 2015-03-10 23:35:55.000 069 21201.17 67.88 42862.60 47819.34 2015-03-10 23:35:56.000 069 21201.18 67.88 42862.60 47819.37 2015-03-10 23:35:57.000 069 21201.18 67.86 42862.61 47819.39 2015-03-10 23:35:58.000 069 21201.20 67.83 42862.61 47819.38 2015-03-10 23:35:59.000 069 21201.24 67.83 42862.64 47819.40 2015-03-10 23:36:00.000 069 21201.25 67.82 42862.62 47819.42 2015-03-10 23:36:01.000 069 21201.26 67.84 42862.61 47819.44 2015-03-10 23:36:02.000 069 21201.26 67.85 42862.64 47819.45 2015-03-10 23:36:03.000 069 21201.26 67.85 42862.61 47819.45 2015-03-10 23:36:04.000 069 21201.26 67.85 42862.58 47819.43 2015-03-10 23:36:05.000 069 21201.27 67.86 42862.60 47819.44 2015-03-10 23:36:06.000 069 21201.26 67.87 42862.61 47819.42 2015-03-10 23:36:07.000 069 21201.24 67.85 42862.59 47819.41 2015-03-10 23:36:08.000 069 21201.26 67.85 42862.59 47819.41 2015-03-10 23:36:09.000 069 21201.26 67.86 42862.57 47819.38 2015-03-10 23:36:10.000 069 21201.26 67.85 42862.57 47819.40 2015-03-10 23:36:11.000 069 21201.26 67.84 42862.58 47819.43 2015-03-10 23:36:12.000 069 21201.22 67.84 42862.57 47819.39 2015-03-10 23:36:13.000 069 21201.22 67.83 42862.56 47819.44 2015-03-10 23:36:14.000 069 21201.25 67.86 42862.56 47819.39 2015-03-10 23:36:15.000 069 21201.25 67.88 42862.56 47819.39 2015-03-10 23:36:16.000 069 21201.24 67.87 42862.56 47819.41 2015-03-10 23:36:17.000 069 21201.24 67.87 42862.57 47819.42 2015-03-10 23:36:18.000 069 21201.26 67.87 42862.51 47819.40 2015-03-10 23:36:19.000 069 21201.28 67.87 42862.50 47819.39 2015-03-10 23:36:20.000 069 21201.28 67.87 42862.51 47819.38 2015-03-10 23:36:21.000 069 21201.29 67.86 42862.53 47819.37 2015-03-10 23:36:22.000 069 21201.27 67.85 42862.56 47819.38 2015-03-10 23:36:23.000 069 21201.32 67.85 42862.55 47819.37 2015-03-10 23:36:24.000 069 21201.33 67.82 42862.55 47819.39 2015-03-10 23:36:25.000 069 21201.32 67.79 42862.57 47819.40 2015-03-10 23:36:26.000 069 21201.32 67.78 42862.57 47819.41 2015-03-10 23:36:27.000 069 21201.31 67.80 42862.53 47819.38 2015-03-10 23:36:28.000 069 21201.31 67.79 42862.54 47819.41 2015-03-10 23:36:29.000 069 21201.29 67.79 42862.54 47819.43 2015-03-10 23:36:30.000 069 21201.32 67.81 42862.57 47819.40 2015-03-10 23:36:31.000 069 21201.36 67.82 42862.56 47819.40 2015-03-10 23:36:32.000 069 21201.36 67.87 42862.54 47819.41 2015-03-10 23:36:33.000 069 21201.38 67.90 42862.53 47819.37 2015-03-10 23:36:34.000 069 21201.38 67.90 42862.53 47819.36 2015-03-10 23:36:35.000 069 21201.33 67.88 42862.52 47819.34 2015-03-10 23:36:36.000 069 21201.37 67.88 42862.47 47819.36 2015-03-10 23:36:37.000 069 21201.36 67.89 42862.47 47819.32 2015-03-10 23:36:38.000 069 21201.35 67.89 42862.48 47819.34 2015-03-10 23:36:39.000 069 21201.36 67.88 42862.46 47819.31 2015-03-10 23:36:40.000 069 21201.36 67.87 42862.46 47819.33 2015-03-10 23:36:41.000 069 21201.34 67.89 42862.49 47819.34 2015-03-10 23:36:42.000 069 21201.35 67.89 42862.48 47819.33 2015-03-10 23:36:43.000 069 21201.38 67.90 42862.48 47819.34 2015-03-10 23:36:44.000 069 21201.42 67.88 42862.49 47819.33 2015-03-10 23:36:45.000 069 21201.41 67.83 42862.52 47819.36 2015-03-10 23:36:46.000 069 21201.39 67.82 42862.49 47819.36 2015-03-10 23:36:47.000 069 21201.41 67.81 42862.51 47819.36 2015-03-10 23:36:48.000 069 21201.44 67.80 42862.47 47819.39 2015-03-10 23:36:49.000 069 21201.45 67.79 42862.47 47819.38 2015-03-10 23:36:50.000 069 21201.41 67.79 42862.52 47819.37 2015-03-10 23:36:51.000 069 21201.41 67.78 42862.52 47819.41 2015-03-10 23:36:52.000 069 21201.41 67.80 42862.52 47819.37 2015-03-10 23:36:53.000 069 21201.44 67.83 42862.49 47819.39 2015-03-10 23:36:54.000 069 21201.40 67.82 42862.50 47819.39 2015-03-10 23:36:55.000 069 21201.41 67.81 42862.49 47819.38 2015-03-10 23:36:56.000 069 21201.45 67.78 42862.50 47819.38 2015-03-10 23:36:57.000 069 21201.43 67.78 42862.48 47819.39 2015-03-10 23:36:58.000 069 21201.44 67.79 42862.47 47819.38 2015-03-10 23:36:59.000 069 21201.47 67.76 42862.48 47819.38 2015-03-10 23:37:00.000 069 21201.46 67.76 42862.48 47819.39 2015-03-10 23:37:01.000 069 21201.45 67.77 42862.47 47819.39 2015-03-10 23:37:02.000 069 21201.47 67.76 42862.45 47819.39 2015-03-10 23:37:03.000 069 21201.46 67.74 42862.44 47819.38 2015-03-10 23:37:04.000 069 21201.48 67.75 42862.45 47819.39 2015-03-10 23:37:05.000 069 21201.48 67.76 42862.44 47819.38 2015-03-10 23:37:06.000 069 21201.48 67.76 42862.44 47819.40 2015-03-10 23:37:07.000 069 21201.50 67.77 42862.45 47819.38 2015-03-10 23:37:08.000 069 21201.50 67.77 42862.43 47819.35 2015-03-10 23:37:09.000 069 21201.50 67.79 42862.40 47819.38 2015-03-10 23:37:10.000 069 21201.50 67.81 42862.40 47819.36 2015-03-10 23:37:11.000 069 21201.50 67.77 42862.43 47819.36 2015-03-10 23:37:12.000 069 21201.53 67.77 42862.42 47819.36 2015-03-10 23:37:13.000 069 21201.52 67.75 42862.46 47819.38 2015-03-10 23:37:14.000 069 21201.51 67.73 42862.47 47819.39 2015-03-10 23:37:15.000 069 21201.53 67.71 42862.48 47819.39 2015-03-10 23:37:16.000 069 21201.54 67.72 42862.49 47819.39 2015-03-10 23:37:17.000 069 21201.55 67.73 42862.48 47819.42 2015-03-10 23:37:18.000 069 21201.57 67.72 42862.45 47819.42 2015-03-10 23:37:19.000 069 21201.59 67.69 42862.47 47819.43 2015-03-10 23:37:20.000 069 21201.57 67.70 42862.48 47819.42 2015-03-10 23:37:21.000 069 21201.55 67.71 42862.47 47819.42 2015-03-10 23:37:22.000 069 21201.52 67.71 42862.47 47819.41 2015-03-10 23:37:23.000 069 21201.51 67.73 42862.45 47819.43 2015-03-10 23:37:24.000 069 21201.53 67.73 42862.44 47819.40 2015-03-10 23:37:25.000 069 21201.55 67.71 42862.44 47819.40 2015-03-10 23:37:26.000 069 21201.55 67.69 42862.42 47819.42 2015-03-10 23:37:27.000 069 21201.52 67.72 42862.41 47819.40 2015-03-10 23:37:28.000 069 21201.56 67.70 42862.41 47819.40 2015-03-10 23:37:29.000 069 21201.57 67.69 42862.42 47819.40 2015-03-10 23:37:30.000 069 21201.58 67.67 42862.43 47819.40 2015-03-10 23:37:31.000 069 21201.61 67.69 42862.40 47819.37 2015-03-10 23:37:32.000 069 21201.62 67.69 42862.40 47819.40 2015-03-10 23:37:33.000 069 21201.64 67.69 42862.41 47819.39 2015-03-10 23:37:34.000 069 21201.62 67.68 42862.42 47819.38 2015-03-10 23:37:35.000 069 21201.62 67.67 42862.40 47819.40 2015-03-10 23:37:36.000 069 21201.64 67.67 42862.39 47819.37 2015-03-10 23:37:37.000 069 21201.64 67.69 42862.39 47819.40 2015-03-10 23:37:38.000 069 21201.67 67.71 42862.38 47819.40 2015-03-10 23:37:39.000 069 21201.67 67.76 42862.38 47819.41 2015-03-10 23:37:40.000 069 21201.69 67.73 42862.39 47819.38 2015-03-10 23:37:41.000 069 21201.68 67.72 42862.39 47819.38 2015-03-10 23:37:42.000 069 21201.67 67.73 42862.36 47819.39 2015-03-10 23:37:43.000 069 21201.68 67.74 42862.35 47819.37 2015-03-10 23:37:44.000 069 21201.69 67.76 42862.34 47819.37 2015-03-10 23:37:45.000 069 21201.69 67.74 42862.34 47819.38 2015-03-10 23:37:46.000 069 21201.71 67.75 42862.31 47819.37 2015-03-10 23:37:47.000 069 21201.70 67.74 42862.32 47819.36 2015-03-10 23:37:48.000 069 21201.74 67.72 42862.33 47819.39 2015-03-10 23:37:49.000 069 21201.74 67.72 42862.35 47819.38 2015-03-10 23:37:50.000 069 21201.76 67.73 42862.34 47819.40 2015-03-10 23:37:51.000 069 21201.79 67.72 42862.32 47819.41 2015-03-10 23:37:52.000 069 21201.77 67.75 42862.31 47819.41 2015-03-10 23:37:53.000 069 21201.77 67.78 42862.34 47819.39 2015-03-10 23:37:54.000 069 21201.78 67.78 42862.31 47819.42 2015-03-10 23:37:55.000 069 21201.76 67.76 42862.30 47819.40 2015-03-10 23:37:56.000 069 21201.79 67.74 42862.34 47819.42 2015-03-10 23:37:57.000 069 21201.80 67.74 42862.33 47819.39 2015-03-10 23:37:58.000 069 21201.81 67.72 42862.35 47819.42 2015-03-10 23:37:59.000 069 21201.87 67.65 42862.32 47819.42 2015-03-10 23:38:00.000 069 21201.87 67.66 42862.34 47819.44 2015-03-10 23:38:01.000 069 21201.88 67.65 42862.35 47819.46 2015-03-10 23:38:02.000 069 21201.89 67.65 42862.35 47819.45 2015-03-10 23:38:03.000 069 21201.89 67.66 42862.33 47819.48 2015-03-10 23:38:04.000 069 21201.89 67.67 42862.32 47819.48 2015-03-10 23:38:05.000 069 21201.92 67.67 42862.36 47819.46 2015-03-10 23:38:06.000 069 21201.90 67.68 42862.38 47819.51 2015-03-10 23:38:07.000 069 21201.92 67.67 42862.38 47819.50 2015-03-10 23:38:08.000 069 21201.94 67.65 42862.35 47819.50 2015-03-10 23:38:09.000 069 21201.92 67.65 42862.36 47819.49 2015-03-10 23:38:10.000 069 21201.94 67.62 42862.38 47819.49 2015-03-10 23:38:11.000 069 21201.94 67.62 42862.35 47819.49 2015-03-10 23:38:12.000 069 21201.96 67.63 42862.37 47819.50 2015-03-10 23:38:13.000 069 21201.98 67.64 42862.37 47819.53 2015-03-10 23:38:14.000 069 21201.98 67.62 42862.35 47819.51 2015-03-10 23:38:15.000 069 21201.96 67.62 42862.36 47819.52 2015-03-10 23:38:16.000 069 21201.95 67.62 42862.34 47819.52 2015-03-10 23:38:17.000 069 21201.94 67.64 42862.33 47819.51 2015-03-10 23:38:18.000 069 21201.96 67.64 42862.34 47819.52 2015-03-10 23:38:19.000 069 21201.97 67.63 42862.31 47819.50 2015-03-10 23:38:20.000 069 21201.98 67.64 42862.32 47819.50 2015-03-10 23:38:21.000 069 21201.95 67.63 42862.30 47819.51 2015-03-10 23:38:22.000 069 21201.99 67.63 42862.34 47819.52 2015-03-10 23:38:23.000 069 21202.00 67.63 42862.31 47819.54 2015-03-10 23:38:24.000 069 21202.01 67.63 42862.30 47819.50 2015-03-10 23:38:25.000 069 21202.00 67.61 42862.33 47819.53 2015-03-10 23:38:26.000 069 21201.97 67.65 42862.31 47819.49 2015-03-10 23:38:27.000 069 21201.98 67.63 42862.27 47819.49 2015-03-10 23:38:28.000 069 21201.98 67.57 42862.27 47819.50 2015-03-10 23:38:29.000 069 21201.98 67.56 42862.31 47819.48 2015-03-10 23:38:30.000 069 21201.98 67.56 42862.34 47819.50 2015-03-10 23:38:31.000 069 21201.97 67.54 42862.34 47819.50 2015-03-10 23:38:32.000 069 21201.95 67.53 42862.35 47819.49 2015-03-10 23:38:33.000 069 21201.97 67.53 42862.34 47819.50 2015-03-10 23:38:34.000 069 21201.99 67.51 42862.34 47819.49 2015-03-10 23:38:35.000 069 21202.02 67.50 42862.33 47819.51 2015-03-10 23:38:36.000 069 21202.04 67.49 42862.35 47819.54 2015-03-10 23:38:37.000 069 21202.02 67.47 42862.39 47819.52 2015-03-10 23:38:38.000 069 21202.04 67.46 42862.36 47819.58 2015-03-10 23:38:39.000 069 21202.02 67.45 42862.37 47819.56 2015-03-10 23:38:40.000 069 21202.01 67.46 42862.42 47819.57 2015-03-10 23:38:41.000 069 21202.02 67.46 42862.40 47819.58 2015-03-10 23:38:42.000 069 21202.04 67.45 42862.39 47819.58 2015-03-10 23:38:43.000 069 21202.03 67.45 42862.40 47819.58 2015-03-10 23:38:44.000 069 21202.02 67.39 42862.39 47819.59 2015-03-10 23:38:45.000 069 21202.01 67.29 42862.42 47819.58 2015-03-10 23:38:46.000 069 21202.01 67.23 42862.46 47819.62 2015-03-10 23:38:47.000 069 21202.00 67.19 42862.53 47819.67 2015-03-10 23:38:48.000 069 21202.05 67.20 42862.58 47819.70 2015-03-10 23:38:49.000 069 21202.02 67.21 42862.61 47819.75 2015-03-10 23:38:50.000 069 21202.03 67.24 42862.61 47819.77 2015-03-10 23:38:51.000 069 21202.04 67.23 42862.60 47819.79 2015-03-10 23:38:52.000 069 21202.04 67.22 42862.62 47819.79 2015-03-10 23:38:53.000 069 21202.07 67.22 42862.65 47819.82 2015-03-10 23:38:54.000 069 21202.03 67.22 42862.67 47819.82 2015-03-10 23:38:55.000 069 21202.05 67.18 42862.67 47819.84 2015-03-10 23:38:56.000 069 21202.07 67.20 42862.72 47819.87 2015-03-10 23:38:57.000 069 21202.08 67.20 42862.72 47819.84 2015-03-10 23:38:58.000 069 21202.10 67.19 42862.70 47819.85 2015-03-10 23:38:59.000 069 21202.09 67.20 42862.70 47819.88 2015-03-10 23:39:00.000 069 21202.10 67.20 42862.69 47819.88 2015-03-10 23:39:01.000 069 21202.12 67.19 42862.68 47819.85 2015-03-10 23:39:02.000 069 21202.12 67.20 42862.69 47819.88 2015-03-10 23:39:03.000 069 21202.13 67.19 42862.66 47819.87 2015-03-10 23:39:04.000 069 21202.13 67.16 42862.66 47819.87 2015-03-10 23:39:05.000 069 21202.15 67.17 42862.67 47819.87 2015-03-10 23:39:06.000 069 21202.16 67.18 42862.69 47819.91 2015-03-10 23:39:07.000 069 21202.18 67.17 42862.69 47819.93 2015-03-10 23:39:08.000 069 21202.20 67.16 42862.65 47819.91 2015-03-10 23:39:09.000 069 21202.21 67.18 42862.66 47819.92 2015-03-10 23:39:10.000 069 21202.25 67.21 42862.66 47819.93 2015-03-10 23:39:11.000 069 21202.26 67.20 42862.66 47819.94 2015-03-10 23:39:12.000 069 21202.26 67.21 42862.68 47819.90 2015-03-10 23:39:13.000 069 21202.24 67.22 42862.65 47819.94 2015-03-10 23:39:14.000 069 21202.29 67.22 42862.68 47819.94 2015-03-10 23:39:15.000 069 21202.32 67.22 42862.68 47819.95 2015-03-10 23:39:16.000 069 21202.34 67.21 42862.68 47819.97 2015-03-10 23:39:17.000 069 21202.35 67.21 42862.71 47820.00 2015-03-10 23:39:18.000 069 21202.35 67.22 42862.68 47819.98 2015-03-10 23:39:19.000 069 21202.33 67.24 42862.67 47819.98 2015-03-10 23:39:20.000 069 21202.30 67.25 42862.69 47820.00 2015-03-10 23:39:21.000 069 21202.34 67.24 42862.70 47819.99 2015-03-10 23:39:22.000 069 21202.38 67.24 42862.66 47819.99 2015-03-10 23:39:23.000 069 21202.39 67.26 42862.65 47819.99 2015-03-10 23:39:24.000 069 21202.41 67.21 42862.68 47820.00 2015-03-10 23:39:25.000 069 21202.41 67.20 42862.67 47820.01 2015-03-10 23:39:26.000 069 21202.44 67.21 42862.68 47820.00 2015-03-10 23:39:27.000 069 21202.46 67.21 42862.67 47820.03 2015-03-10 23:39:28.000 069 21202.47 67.21 42862.63 47820.03 2015-03-10 23:39:29.000 069 21202.48 67.21 42862.66 47820.03 2015-03-10 23:39:30.000 069 21202.51 67.22 42862.67 47820.04 2015-03-10 23:39:31.000 069 21202.50 67.22 42862.67 47820.03 2015-03-10 23:39:32.000 069 21202.50 67.22 42862.67 47820.01 2015-03-10 23:39:33.000 069 21202.52 67.25 42862.67 47820.04 2015-03-10 23:39:34.000 069 21202.54 67.25 42862.66 47820.05 2015-03-10 23:39:35.000 069 21202.55 67.28 42862.64 47820.02 2015-03-10 23:39:36.000 069 21202.53 67.29 42862.60 47820.02 2015-03-10 23:39:37.000 069 21202.51 67.29 42862.60 47819.99 2015-03-10 23:39:38.000 069 21202.52 67.29 42862.57 47819.99 2015-03-10 23:39:39.000 069 21202.56 67.30 42862.57 47819.97 2015-03-10 23:39:40.000 069 21202.55 67.27 42862.57 47819.97 2015-03-10 23:39:41.000 069 21202.54 67.27 42862.58 47819.96 2015-03-10 23:39:42.000 069 21202.57 67.31 42862.58 47819.98 2015-03-10 23:39:43.000 069 21202.59 67.28 42862.56 47819.94 2015-03-10 23:39:44.000 069 21202.58 67.27 42862.53 47819.98 2015-03-10 23:39:45.000 069 21202.57 67.27 42862.53 47819.96 2015-03-10 23:39:46.000 069 21202.59 67.25 42862.56 47819.96 2015-03-10 23:39:47.000 069 21202.60 67.26 42862.54 47819.97 2015-03-10 23:39:48.000 069 21202.61 67.22 42862.55 47819.98 2015-03-10 23:39:49.000 069 21202.64 67.22 42862.53 47819.97 2015-03-10 23:39:50.000 069 21202.64 67.22 42862.57 47819.98 2015-03-10 23:39:51.000 069 21202.62 67.23 42862.56 47820.00 2015-03-10 23:39:52.000 069 21202.62 67.20 42862.55 47819.99 2015-03-10 23:39:53.000 069 21202.63 67.22 42862.57 47820.00 2015-03-10 23:39:54.000 069 21202.64 67.23 42862.55 47820.02 2015-03-10 23:39:55.000 069 21202.66 67.22 42862.55 47820.01 2015-03-10 23:39:56.000 069 21202.69 67.24 42862.54 47820.01 2015-03-10 23:39:57.000 069 21202.69 67.30 42862.52 47820.02 2015-03-10 23:39:58.000 069 21202.71 67.29 42862.46 47820.00 2015-03-10 23:39:59.000 069 21202.74 67.28 42862.47 47819.99 2015-03-10 23:40:00.000 069 21202.77 67.29 42862.47 47819.99 2015-03-10 23:40:01.000 069 21202.75 67.31 42862.47 47819.98 2015-03-10 23:40:02.000 069 21202.74 67.29 42862.45 47819.98 2015-03-10 23:40:03.000 069 21202.74 67.24 42862.48 47819.95 2015-03-10 23:40:04.000 069 21202.74 67.22 42862.48 47819.99 2015-03-10 23:40:05.000 069 21202.77 67.23 42862.47 47819.97 2015-03-10 23:40:06.000 069 21202.74 67.21 42862.52 47820.00 2015-03-10 23:40:07.000 069 21202.73 67.22 42862.54 47819.98 2015-03-10 23:40:08.000 069 21202.72 67.23 42862.52 47819.99 2015-03-10 23:40:09.000 069 21202.73 67.22 42862.55 47820.01 2015-03-10 23:40:10.000 069 21202.72 67.20 42862.54 47820.01 2015-03-10 23:40:11.000 069 21202.73 67.22 42862.54 47820.00 2015-03-10 23:40:12.000 069 21202.77 67.22 42862.52 47820.04 2015-03-10 23:40:13.000 069 21202.78 67.20 42862.54 47820.02 2015-03-10 23:40:14.000 069 21202.79 67.19 42862.53 47820.04 2015-03-10 23:40:15.000 069 21202.82 67.17 42862.54 47820.05 2015-03-10 23:40:16.000 069 21202.84 67.17 42862.52 47820.06 2015-03-10 23:40:17.000 069 21202.84 67.17 42862.53 47820.03 2015-03-10 23:40:18.000 069 21202.84 67.17 42862.51 47820.07 2015-03-10 23:40:19.000 069 21202.84 67.18 42862.50 47820.06 2015-03-10 23:40:20.000 069 21202.82 67.20 42862.48 47820.07 2015-03-10 23:40:21.000 069 21202.82 67.20 42862.47 47820.03 2015-03-10 23:40:22.000 069 21202.82 67.21 42862.48 47820.02 2015-03-10 23:40:23.000 069 21202.80 67.21 42862.47 47820.01 2015-03-10 23:40:24.000 069 21202.82 67.22 42862.47 47820.02 2015-03-10 23:40:25.000 069 21202.84 67.23 42862.47 47820.00 2015-03-10 23:40:26.000 069 21202.87 67.23 42862.42 47820.00 2015-03-10 23:40:27.000 069 21202.89 67.21 42862.42 47819.98 2015-03-10 23:40:28.000 069 21202.89 67.20 42862.47 47820.01 2015-03-10 23:40:29.000 069 21202.91 67.20 42862.46 47820.01 2015-03-10 23:40:30.000 069 21202.93 67.21 42862.45 47820.00 2015-03-10 23:40:31.000 069 21202.95 67.23 42862.42 47820.01 2015-03-10 23:40:32.000 069 21202.95 67.25 42862.39 47820.01 2015-03-10 23:40:33.000 069 21202.96 67.26 42862.37 47820.00 2015-03-10 23:40:34.000 069 21202.96 67.26 42862.38 47819.99 2015-03-10 23:40:35.000 069 21202.98 67.21 42862.37 47819.97 2015-03-10 23:40:36.000 069 21202.98 67.20 42862.37 47819.98 2015-03-10 23:40:37.000 069 21202.97 67.18 42862.32 47819.97 2015-03-10 23:40:38.000 069 21203.00 67.13 42862.36 47819.98 2015-03-10 23:40:39.000 069 21203.02 67.13 42862.36 47819.98 2015-03-10 23:40:40.000 069 21203.00 67.13 42862.36 47820.01 2015-03-10 23:40:41.000 069 21203.01 67.14 42862.36 47820.01 2015-03-10 23:40:42.000 069 21203.01 67.09 42862.35 47820.00 2015-03-10 23:40:43.000 069 21203.03 67.08 42862.35 47820.03 2015-03-10 23:40:44.000 069 21203.02 67.06 42862.34 47820.01 2015-03-10 23:40:45.000 069 21203.03 67.07 42862.33 47820.04 2015-03-10 23:40:46.000 069 21203.05 67.10 42862.34 47820.01 2015-03-10 23:40:47.000 069 21203.03 67.10 42862.33 47820.04 2015-03-10 23:40:48.000 069 21203.02 67.12 42862.34 47820.01 2015-03-10 23:40:49.000 069 21203.03 67.12 42862.35 47819.99 2015-03-10 23:40:50.000 069 21203.03 67.13 42862.32 47820.01 2015-03-10 23:40:51.000 069 21203.02 67.13 42862.32 47820.02 2015-03-10 23:40:52.000 069 21203.05 67.12 42862.35 47820.00 2015-03-10 23:40:53.000 069 21203.07 67.14 42862.36 47820.00 2015-03-10 23:40:54.000 069 21203.04 67.13 42862.37 47820.02 2015-03-10 23:40:55.000 069 21203.05 67.10 42862.36 47820.00 2015-03-10 23:40:56.000 069 21203.08 67.09 42862.34 47820.01 2015-03-10 23:40:57.000 069 21203.12 67.08 42862.33 47820.05 2015-03-10 23:40:58.000 069 21203.10 67.10 42862.36 47820.04 2015-03-10 23:40:59.000 069 21203.13 67.06 42862.37 47820.03 2015-03-10 23:41:00.000 069 21203.17 67.07 42862.38 47820.05 2015-03-10 23:41:01.000 069 21203.16 67.05 42862.38 47820.07 2015-03-10 23:41:02.000 069 21203.15 67.06 42862.40 47820.10 2015-03-10 23:41:03.000 069 21203.17 67.03 42862.38 47820.10 2015-03-10 23:41:04.000 069 21203.20 67.03 42862.36 47820.10 2015-03-10 23:41:05.000 069 21203.21 67.02 42862.35 47820.13 2015-03-10 23:41:06.000 069 21203.21 67.00 42862.37 47820.10 2015-03-10 23:41:07.000 069 21203.19 67.00 42862.39 47820.11 2015-03-10 23:41:08.000 069 21203.20 67.01 42862.39 47820.12 2015-03-10 23:41:09.000 069 21203.20 66.99 42862.40 47820.11 2015-03-10 23:41:10.000 069 21203.20 66.97 42862.40 47820.11 2015-03-10 23:41:11.000 069 21203.18 66.97 42862.40 47820.12 2015-03-10 23:41:12.000 069 21203.20 66.98 42862.43 47820.15 2015-03-10 23:41:13.000 069 21203.22 66.97 42862.42 47820.17 2015-03-10 23:41:14.000 069 21203.24 66.94 42862.41 47820.15 2015-03-10 23:41:15.000 069 21203.27 66.96 42862.43 47820.18 2015-03-10 23:41:16.000 069 21203.24 66.97 42862.46 47820.17 2015-03-10 23:41:17.000 069 21203.24 66.95 42862.44 47820.18 2015-03-10 23:41:18.000 069 21203.24 66.97 42862.42 47820.17 2015-03-10 23:41:19.000 069 21203.26 66.97 42862.42 47820.18 2015-03-10 23:41:20.000 069 21203.27 66.97 42862.43 47820.17 2015-03-10 23:41:21.000 069 21203.24 67.00 42862.40 47820.18 2015-03-10 23:41:22.000 069 21203.25 67.00 42862.41 47820.18 2015-03-10 23:41:23.000 069 21203.22 67.03 42862.41 47820.14 2015-03-10 23:41:24.000 069 21203.21 67.05 42862.40 47820.14 2015-03-10 23:41:25.000 069 21203.17 67.05 42862.35 47820.11 2015-03-10 23:41:26.000 069 21203.16 67.03 42862.34 47820.09 2015-03-10 23:41:27.000 069 21203.12 67.07 42862.36 47820.08 2015-03-10 23:41:28.000 069 21203.11 67.08 42862.36 47820.05 2015-03-10 23:41:29.000 069 21203.13 67.05 42862.33 47820.05 2015-03-10 23:41:30.000 069 21203.13 67.05 42862.37 47820.02 2015-03-10 23:41:31.000 069 21203.10 67.06 42862.34 47820.03 2015-03-10 23:41:32.000 069 21203.07 67.09 42862.35 47820.02 2015-03-10 23:41:33.000 069 21203.07 67.10 42862.33 47820.02 2015-03-10 23:41:34.000 069 21203.05 67.12 42862.32 47819.98 2015-03-10 23:41:35.000 069 21203.05 67.11 42862.30 47819.99 2015-03-10 23:41:36.000 069 21203.04 67.11 42862.29 47819.97 2015-03-10 23:41:37.000 069 21203.06 67.04 42862.31 47819.94 2015-03-10 23:41:38.000 069 21203.11 66.99 42862.30 47819.97 2015-03-10 23:41:39.000 069 21203.13 66.94 42862.35 47820.01 2015-03-10 23:41:40.000 069 21203.15 66.92 42862.42 47820.04 2015-03-10 23:41:41.000 069 21203.14 66.90 42862.42 47820.07 2015-03-10 23:41:42.000 069 21203.16 66.91 42862.39 47820.10 2015-03-10 23:41:43.000 069 21203.17 66.93 42862.39 47820.07 2015-03-10 23:41:44.000 069 21203.16 66.94 42862.38 47820.10 2015-03-10 23:41:45.000 069 21203.17 66.92 42862.38 47820.09 2015-03-10 23:41:46.000 069 21203.15 66.92 42862.42 47820.06 2015-03-10 23:41:47.000 069 21203.17 66.91 42862.42 47820.08 2015-03-10 23:41:48.000 069 21203.17 66.90 42862.41 47820.12 2015-03-10 23:41:49.000 069 21203.17 66.91 42862.39 47820.09 2015-03-10 23:41:50.000 069 21203.14 66.92 42862.35 47820.07 2015-03-10 23:41:51.000 069 21203.14 66.91 42862.37 47820.08 2015-03-10 23:41:52.000 069 21203.12 66.87 42862.39 47820.06 2015-03-10 23:41:53.000 069 21203.12 66.85 42862.40 47820.04 2015-03-10 23:41:54.000 069 21203.14 66.85 42862.38 47820.08 2015-03-10 23:41:55.000 069 21203.14 66.87 42862.42 47820.08 2015-03-10 23:41:56.000 069 21203.15 66.86 42862.43 47820.12 2015-03-10 23:41:57.000 069 21203.16 66.84 42862.47 47820.13 2015-03-10 23:41:58.000 069 21203.13 66.82 42862.47 47820.13 2015-03-10 23:41:59.000 069 21203.13 66.81 42862.46 47820.14 2015-03-10 23:42:00.000 069 21203.12 66.82 42862.44 47820.12 2015-03-10 23:42:01.000 069 21203.11 66.83 42862.47 47820.13 2015-03-10 23:42:02.000 069 21203.12 66.81 42862.47 47820.12 2015-03-10 23:42:03.000 069 21203.14 66.82 42862.49 47820.13 2015-03-10 23:42:04.000 069 21203.13 66.82 42862.50 47820.13 2015-03-10 23:42:05.000 069 21203.15 66.79 42862.46 47820.11 2015-03-10 23:42:06.000 069 21203.17 66.77 42862.45 47820.13 2015-03-10 23:42:07.000 069 21203.19 66.77 42862.51 47820.16 2015-03-10 23:42:08.000 069 21203.17 66.76 42862.51 47820.16 2015-03-10 23:42:09.000 069 21203.16 66.74 42862.49 47820.16 2015-03-10 23:42:10.000 069 21203.19 66.77 42862.51 47820.18 2015-03-10 23:42:11.000 069 21203.16 66.81 42862.51 47820.17 2015-03-10 23:42:12.000 069 21203.14 66.82 42862.47 47820.18 2015-03-10 23:42:13.000 069 21203.17 66.82 42862.48 47820.18 2015-03-10 23:42:14.000 069 21203.16 66.80 42862.50 47820.18 2015-03-10 23:42:15.000 069 21203.14 66.82 42862.50 47820.15 2015-03-10 23:42:16.000 069 21203.15 66.81 42862.49 47820.17 2015-03-10 23:42:17.000 069 21203.14 66.82 42862.50 47820.17 2015-03-10 23:42:18.000 069 21203.17 66.82 42862.49 47820.15 2015-03-10 23:42:19.000 069 21203.12 66.84 42862.48 47820.14 2015-03-10 23:42:20.000 069 21203.13 66.84 42862.42 47820.13 2015-03-10 23:42:21.000 069 21203.13 66.84 42862.42 47820.12 2015-03-10 23:42:22.000 069 21203.15 66.82 42862.42 47820.12 2015-03-10 23:42:23.000 069 21203.15 66.82 42862.42 47820.10 2015-03-10 23:42:24.000 069 21203.13 66.82 42862.43 47820.12 2015-03-10 23:42:25.000 069 21203.15 66.82 42862.41 47820.11 2015-03-10 23:42:26.000 069 21203.13 66.83 42862.39 47820.12 2015-03-10 23:42:27.000 069 21203.14 66.82 42862.39 47820.09 2015-03-10 23:42:28.000 069 21203.11 66.81 42862.41 47820.09 2015-03-10 23:42:29.000 069 21203.13 66.78 42862.40 47820.08 2015-03-10 23:42:30.000 069 21203.12 66.78 42862.42 47820.09 2015-03-10 23:42:31.000 069 21203.09 66.78 42862.39 47820.06 2015-03-10 23:42:32.000 069 21203.09 66.79 42862.40 47820.05 2015-03-10 23:42:33.000 069 21203.05 66.83 42862.39 47820.07 2015-03-10 23:42:34.000 069 21203.04 66.84 42862.39 47820.05 2015-03-10 23:42:35.000 069 21203.03 66.87 42862.37 47820.00 2015-03-10 23:42:36.000 069 21203.04 66.85 42862.36 47820.00 2015-03-10 23:42:37.000 069 21203.04 66.84 42862.34 47820.02 2015-03-10 23:42:38.000 069 21203.05 66.80 42862.32 47820.02 2015-03-10 23:42:39.000 069 21203.06 66.80 42862.37 47820.02 2015-03-10 23:42:40.000 069 21203.06 66.80 42862.38 47820.02 2015-03-10 23:42:41.000 069 21203.06 66.83 42862.36 47820.03 2015-03-10 23:42:42.000 069 21203.07 66.81 42862.38 47820.02 2015-03-10 23:42:43.000 069 21203.06 66.80 42862.37 47820.02 2015-03-10 23:42:44.000 069 21203.01 66.79 42862.39 47820.01 2015-03-10 23:42:45.000 069 21203.02 66.83 42862.43 47820.03 2015-03-10 23:42:46.000 069 21203.01 66.82 42862.39 47820.00 2015-03-10 23:42:47.000 069 21203.01 66.82 42862.39 47820.05 2015-03-10 23:42:48.000 069 21203.01 66.83 42862.39 47820.00 2015-03-10 23:42:49.000 069 21203.00 66.83 42862.37 47820.01 2015-03-10 23:42:50.000 069 21203.00 66.80 42862.38 47819.99 2015-03-10 23:42:51.000 069 21202.98 66.82 42862.41 47819.99 2015-03-10 23:42:52.000 069 21202.96 66.80 42862.35 47819.99 2015-03-10 23:42:53.000 069 21202.98 66.78 42862.35 47819.98 2015-03-10 23:42:54.000 069 21203.01 66.73 42862.37 47819.98 2015-03-10 23:42:55.000 069 21203.04 66.70 42862.42 47820.03 2015-03-10 23:42:56.000 069 21203.05 66.68 42862.46 47820.06 2015-03-10 23:42:57.000 069 21203.04 66.65 42862.48 47820.09 2015-03-10 23:42:58.000 069 21203.04 66.67 42862.51 47820.08 2015-03-10 23:42:59.000 069 21203.03 66.72 42862.49 47820.09 2015-03-10 23:43:00.000 069 21203.01 66.74 42862.46 47820.09 2015-03-10 23:43:01.000 069 21203.01 66.75 42862.46 47820.07 2015-03-10 23:43:02.000 069 21203.04 66.73 42862.46 47820.10 2015-03-10 23:43:03.000 069 21203.04 66.74 42862.45 47820.07 2015-03-10 23:43:04.000 069 21203.02 66.73 42862.42 47820.07 2015-03-10 23:43:05.000 069 21202.99 66.72 42862.43 47820.07 2015-03-10 23:43:06.000 069 21202.97 66.75 42862.42 47820.05 2015-03-10 23:43:07.000 069 21202.95 66.76 42862.40 47820.04 2015-03-10 23:43:08.000 069 21202.94 66.76 42862.42 47820.04 2015-03-10 23:43:09.000 069 21202.95 66.80 42862.43 47820.01 2015-03-10 23:43:10.000 069 21202.93 66.83 42862.42 47819.99 2015-03-10 23:43:11.000 069 21202.92 66.85 42862.34 47819.99 2015-03-10 23:43:12.000 069 21202.89 66.88 42862.34 47819.93 2015-03-10 23:43:13.000 069 21202.87 66.87 42862.35 47819.92 2015-03-10 23:43:14.000 069 21202.89 66.84 42862.34 47819.90 2015-03-10 23:43:15.000 069 21202.92 66.86 42862.32 47819.92 2015-03-10 23:43:16.000 069 21202.95 66.81 42862.32 47819.91 2015-03-10 23:43:17.000 069 21202.94 66.80 42862.39 47819.95 2015-03-10 23:43:18.000 069 21202.93 66.82 42862.39 47819.95 2015-03-10 23:43:19.000 069 21202.94 66.84 42862.35 47819.96 2015-03-10 23:43:20.000 069 21202.96 66.80 42862.38 47819.96 2015-03-10 23:43:21.000 069 21202.98 66.73 42862.42 47820.00 2015-03-10 23:43:22.000 069 21202.97 66.75 42862.43 47820.02 2015-03-10 23:43:23.000 069 21202.95 66.78 42862.43 47820.04 2015-03-10 23:43:24.000 069 21202.94 66.79 42862.43 47820.03 2015-03-10 23:43:25.000 069 21202.95 66.77 42862.44 47820.05 2015-03-10 23:43:26.000 069 21202.95 66.78 42862.44 47820.04 2015-03-10 23:43:27.000 069 21202.94 66.80 42862.43 47820.01 2015-03-10 23:43:28.000 069 21202.89 66.85 42862.42 47820.01 2015-03-10 23:43:29.000 069 21202.81 66.91 42862.41 47820.00 2015-03-10 23:43:30.000 069 21202.80 66.91 42862.39 47819.92 2015-03-10 23:43:31.000 069 21202.81 66.87 42862.38 47819.91 2015-03-10 23:43:32.000 069 21202.79 66.89 42862.38 47819.90 2015-03-10 23:43:33.000 069 21202.76 66.86 42862.36 47819.84 2015-03-10 23:43:34.000 069 21202.77 66.86 42862.35 47819.86 2015-03-10 23:43:35.000 069 21202.76 66.87 42862.38 47819.87 2015-03-10 23:43:36.000 069 21202.77 66.87 42862.37 47819.85 2015-03-10 23:43:37.000 069 21202.75 66.85 42862.35 47819.86 2015-03-10 23:43:38.000 069 21202.72 66.86 42862.34 47819.85 2015-03-10 23:43:39.000 069 21202.75 66.87 42862.34 47819.87 2015-03-10 23:43:40.000 069 21202.74 66.91 42862.33 47819.87 2015-03-10 23:43:41.000 069 21202.74 66.92 42862.35 47819.84 2015-03-10 23:43:42.000 069 21202.72 66.92 42862.35 47819.85 2015-03-10 23:43:43.000 069 21202.70 66.93 42862.34 47819.85 2015-03-10 23:43:44.000 069 21202.70 66.95 42862.36 47819.84 2015-03-10 23:43:45.000 069 21202.73 66.97 42862.34 47819.85 2015-03-10 23:43:46.000 069 21202.74 66.95 42862.34 47819.86 2015-03-10 23:43:47.000 069 21202.73 66.95 42862.34 47819.85 2015-03-10 23:43:48.000 069 21202.69 66.95 42862.38 47819.87 2015-03-10 23:43:49.000 069 21202.68 66.95 42862.39 47819.88 2015-03-10 23:43:50.000 069 21202.64 66.97 42862.39 47819.86 2015-03-10 23:43:51.000 069 21202.63 66.96 42862.40 47819.83 2015-03-10 23:43:52.000 069 21202.63 66.98 42862.36 47819.86 2015-03-10 23:43:53.000 069 21202.62 66.97 42862.37 47819.85 2015-03-10 23:43:54.000 069 21202.61 66.97 42862.37 47819.85 2015-03-10 23:43:55.000 069 21202.62 66.97 42862.39 47819.85 2015-03-10 23:43:56.000 069 21202.60 66.98 42862.39 47819.86 2015-03-10 23:43:57.000 069 21202.60 66.99 42862.35 47819.83 2015-03-10 23:43:58.000 069 21202.59 67.00 42862.33 47819.84 2015-03-10 23:43:59.000 069 21202.59 67.01 42862.34 47819.84 2015-03-10 23:44:00.000 069 21202.64 67.00 42862.35 47819.82 2015-03-10 23:44:01.000 069 21202.62 67.04 42862.33 47819.83 2015-03-10 23:44:02.000 069 21202.63 67.03 42862.34 47819.80 2015-03-10 23:44:03.000 069 21202.65 67.00 42862.34 47819.80 2015-03-10 23:44:04.000 069 21202.65 66.99 42862.35 47819.81 2015-03-10 23:44:05.000 069 21202.65 67.01 42862.35 47819.82 2015-03-10 23:44:06.000 069 21202.64 67.01 42862.37 47819.84 2015-03-10 23:44:07.000 069 21202.67 67.00 42862.40 47819.83 2015-03-10 23:44:08.000 069 21202.67 67.01 42862.39 47819.81 2015-03-10 23:44:09.000 069 21202.66 67.01 42862.37 47819.80 2015-03-10 23:44:10.000 069 21202.63 67.00 42862.33 47819.81 2015-03-10 23:44:11.000 069 21202.60 67.01 42862.32 47819.77 2015-03-10 23:44:12.000 069 21202.58 67.02 42862.29 47819.76 2015-03-10 23:44:13.000 069 21202.56 67.03 42862.30 47819.71 2015-03-10 23:44:14.000 069 21202.55 67.02 42862.26 47819.72 2015-03-10 23:44:15.000 069 21202.53 67.02 42862.26 47819.69 2015-03-10 23:44:16.000 069 21202.52 67.04 42862.26 47819.71 2015-03-10 23:44:17.000 069 21202.54 67.02 42862.25 47819.72 2015-03-10 23:44:18.000 069 21202.53 67.01 42862.28 47819.68 2015-03-10 23:44:19.000 069 21202.56 66.99 42862.24 47819.72 2015-03-10 23:44:20.000 069 21202.56 66.98 42862.25 47819.69 2015-03-10 23:44:21.000 069 21202.55 66.95 42862.27 47819.70 2015-03-10 23:44:22.000 069 21202.52 66.95 42862.26 47819.70 2015-03-10 23:44:23.000 069 21202.51 66.92 42862.26 47819.71 2015-03-10 23:44:24.000 069 21202.49 66.93 42862.27 47819.69 2015-03-10 23:44:25.000 069 21202.46 66.90 42862.27 47819.70 2015-03-10 23:44:26.000 069 21202.46 66.88 42862.28 47819.73 2015-03-10 23:44:27.000 069 21202.46 66.84 42862.31 47819.73 2015-03-10 23:44:28.000 069 21202.49 66.83 42862.32 47819.69 2015-03-10 23:44:29.000 069 21202.49 66.80 42862.31 47819.72 2015-03-10 23:44:30.000 069 21202.48 66.78 42862.34 47819.75 2015-03-10 23:44:31.000 069 21202.47 66.78 42862.35 47819.74 2015-03-10 23:44:32.000 069 21202.48 66.80 42862.36 47819.72 2015-03-10 23:44:33.000 069 21202.48 66.77 42862.38 47819.72 2015-03-10 23:44:34.000 069 21202.49 66.72 42862.37 47819.75 2015-03-10 23:44:35.000 069 21202.53 66.65 42862.41 47819.77 2015-03-10 23:44:36.000 069 21202.54 66.65 42862.42 47819.81 2015-03-10 23:44:37.000 069 21202.57 66.66 42862.44 47819.85 2015-03-10 23:44:38.000 069 21202.56 66.66 42862.45 47819.87 2015-03-10 23:44:39.000 069 21202.57 66.68 42862.48 47819.85 2015-03-10 23:44:40.000 069 21202.57 66.69 42862.45 47819.87 2015-03-10 23:44:41.000 069 21202.55 66.72 42862.44 47819.84 2015-03-10 23:44:42.000 069 21202.53 66.74 42862.43 47819.86 2015-03-10 23:44:43.000 069 21202.54 66.76 42862.39 47819.83 2015-03-10 23:44:44.000 069 21202.53 66.77 42862.36 47819.83 2015-03-10 23:44:45.000 069 21202.54 66.77 42862.35 47819.79 2015-03-10 23:44:46.000 069 21202.58 66.74 42862.38 47819.80 2015-03-10 23:44:47.000 069 21202.62 66.67 42862.41 47819.83 2015-03-10 23:44:48.000 069 21202.65 66.65 42862.44 47819.84 2015-03-10 23:44:49.000 069 21202.63 66.64 42862.45 47819.87 2015-03-10 23:44:50.000 069 21202.64 66.66 42862.44 47819.90 2015-03-10 23:44:51.000 069 21202.59 66.74 42862.42 47819.89 2015-03-10 23:44:52.000 069 21202.55 66.76 42862.38 47819.85 2015-03-10 23:44:53.000 069 21202.53 66.78 42862.40 47819.79 2015-03-10 23:44:54.000 069 21202.52 66.80 42862.39 47819.79 2015-03-10 23:44:55.000 069 21202.52 66.78 42862.37 47819.77 2015-03-10 23:44:56.000 069 21202.51 66.78 42862.36 47819.77 2015-03-10 23:44:57.000 069 21202.53 66.77 42862.35 47819.76 2015-03-10 23:44:58.000 069 21202.50 66.78 42862.38 47819.76 2015-03-10 23:44:59.000 069 21202.54 66.75 42862.36 47819.78 2015-03-10 23:45:00.000 069 21202.59 66.74 42862.38 47819.77 2015-03-10 23:45:01.000 069 21202.63 66.74 42862.37 47819.80 2015-03-10 23:45:02.000 069 21202.63 66.72 42862.39 47819.81 2015-03-10 23:45:03.000 069 21202.64 66.72 42862.36 47819.81 2015-03-10 23:45:04.000 069 21202.63 66.73 42862.38 47819.79 2015-03-10 23:45:05.000 069 21202.66 66.74 42862.41 47819.84 2015-03-10 23:45:06.000 069 21202.66 66.74 42862.40 47819.84 2015-03-10 23:45:07.000 069 21202.66 66.74 42862.39 47819.84 2015-03-10 23:45:08.000 069 21202.69 66.72 42862.38 47819.83 2015-03-10 23:45:09.000 069 21202.68 66.73 42862.41 47819.82 2015-03-10 23:45:10.000 069 21202.67 66.68 42862.42 47819.82 2015-03-10 23:45:11.000 069 21202.69 66.66 42862.45 47819.86 2015-03-10 23:45:12.000 069 21202.71 66.64 42862.48 47819.88 2015-03-10 23:45:13.000 069 21202.72 66.65 42862.48 47819.91 2015-03-10 23:45:14.000 069 21202.73 66.67 42862.44 47819.94 2015-03-10 23:45:15.000 069 21202.75 66.68 42862.43 47819.93 2015-03-10 23:45:16.000 069 21202.72 66.71 42862.44 47819.91 2015-03-10 23:45:17.000 069 21202.68 66.75 42862.43 47819.90 2015-03-10 23:45:18.000 069 21202.65 66.83 42862.40 47819.87 2015-03-10 23:45:19.000 069 21202.56 66.89 42862.36 47819.84 2015-03-10 23:45:20.000 069 21202.54 66.90 42862.29 47819.75 2015-03-10 23:45:21.000 069 21202.50 66.93 42862.26 47819.71 2015-03-10 23:45:22.000 069 21202.45 66.95 42862.26 47819.68 2015-03-10 23:45:23.000 069 21202.46 66.97 42862.25 47819.63 2015-03-10 23:45:24.000 069 21202.43 66.98 42862.20 47819.61 2015-03-10 23:45:25.000 069 21202.42 66.99 42862.20 47819.60 2015-03-10 23:45:26.000 069 21202.38 67.03 42862.17 47819.60 2015-03-10 23:45:27.000 069 21202.40 67.05 42862.17 47819.54 2015-03-10 23:45:28.000 069 21202.36 67.06 42862.12 47819.53 2015-03-10 23:45:29.000 069 21202.34 67.09 42862.11 47819.52 2015-03-10 23:45:30.000 069 21202.32 67.09 42862.14 47819.48 2015-03-10 23:45:31.000 069 21202.32 67.09 42862.11 47819.49 2015-03-10 23:45:32.000 069 21202.30 67.06 42862.10 47819.47 2015-03-10 23:45:33.000 069 21202.28 67.06 42862.12 47819.48 2015-03-10 23:45:34.000 069 21202.31 67.07 42862.11 47819.46 2015-03-10 23:45:35.000 069 21202.28 67.07 42862.10 47819.48 2015-03-10 23:45:36.000 069 21202.28 67.07 42862.10 47819.47 2015-03-10 23:45:37.000 069 21202.28 67.06 42862.11 47819.45 2015-03-10 23:45:38.000 069 21202.30 67.09 42862.08 47819.48 2015-03-10 23:45:39.000 069 21202.32 67.12 42862.07 47819.45 2015-03-10 23:45:40.000 069 21202.29 67.11 42862.08 47819.44 2015-03-10 23:45:41.000 069 21202.27 67.09 42862.09 47819.42 2015-03-10 23:45:42.000 069 21202.27 67.08 42862.11 47819.44 2015-03-10 23:45:43.000 069 21202.26 67.04 42862.13 47819.45 2015-03-10 23:45:44.000 069 21202.25 67.03 42862.14 47819.44 2015-03-10 23:45:45.000 069 21202.26 67.03 42862.21 47819.47 2015-03-10 23:45:46.000 069 21202.28 67.03 42862.17 47819.48 2015-03-10 23:45:47.000 069 21202.25 67.07 42862.17 47819.49 2015-03-10 23:45:48.000 069 21202.25 67.08 42862.18 47819.48 2015-03-10 23:45:49.000 069 21202.25 67.12 42862.12 47819.47 2015-03-10 23:45:50.000 069 21202.23 67.13 42862.12 47819.43 2015-03-10 23:45:51.000 069 21202.21 67.16 42862.12 47819.42 2015-03-10 23:45:52.000 069 21202.22 67.16 42862.13 47819.43 2015-03-10 23:45:53.000 069 21202.20 67.16 42862.11 47819.41 2015-03-10 23:45:54.000 069 21202.21 67.12 42862.12 47819.43 2015-03-10 23:45:55.000 069 21202.24 67.10 42862.13 47819.44 2015-03-10 23:45:56.000 069 21202.24 67.10 42862.15 47819.44 2015-03-10 23:45:57.000 069 21202.26 67.11 42862.15 47819.45 2015-03-10 23:45:58.000 069 21202.28 67.10 42862.14 47819.47 2015-03-10 23:45:59.000 069 21202.28 67.07 42862.18 47819.47 2015-03-10 23:46:00.000 069 21202.28 67.04 42862.17 47819.48 2015-03-10 23:46:01.000 069 21202.31 67.04 42862.17 47819.49 2015-03-10 23:46:02.000 069 21202.31 67.06 42862.18 47819.50 2015-03-10 23:46:03.000 069 21202.31 67.07 42862.15 47819.49 2015-03-10 23:46:04.000 069 21202.31 67.08 42862.17 47819.50 2015-03-10 23:46:05.000 069 21202.29 67.07 42862.18 47819.52 2015-03-10 23:46:06.000 069 21202.26 67.06 42862.17 47819.53 2015-03-10 23:46:07.000 069 21202.27 67.05 42862.17 47819.51 2015-03-10 23:46:08.000 069 21202.25 67.06 42862.16 47819.51 2015-03-10 23:46:09.000 069 21202.24 67.06 42862.15 47819.50 2015-03-10 23:46:10.000 069 21202.27 67.06 42862.19 47819.52 2015-03-10 23:46:11.000 069 21202.29 67.10 42862.21 47819.52 2015-03-10 23:46:12.000 069 21202.30 67.11 42862.22 47819.53 2015-03-10 23:46:13.000 069 21202.31 67.13 42862.19 47819.51 2015-03-10 23:46:14.000 069 21202.28 67.14 42862.16 47819.48 2015-03-10 23:46:15.000 069 21202.28 67.16 42862.12 47819.51 2015-03-10 23:46:16.000 069 21202.29 67.16 42862.13 47819.50 2015-03-10 23:46:17.000 069 21202.25 67.18 42862.12 47819.44 2015-03-10 23:46:18.000 069 21202.28 67.16 42862.11 47819.46 2015-03-10 23:46:19.000 069 21202.26 67.17 42862.10 47819.47 2015-03-10 23:46:20.000 069 21202.25 67.16 42862.10 47819.43 2015-03-10 23:46:21.000 069 21202.30 67.15 42862.10 47819.48 2015-03-10 23:46:22.000 069 21202.30 67.15 42862.12 47819.47 2015-03-10 23:46:23.000 069 21202.32 67.14 42862.14 47819.49 2015-03-10 23:46:24.000 069 21202.32 67.13 42862.16 47819.48 2015-03-10 23:46:25.000 069 21202.29 67.15 42862.16 47819.52 2015-03-10 23:46:26.000 069 21202.27 67.21 42862.15 47819.49 2015-03-10 23:46:27.000 069 21202.23 67.23 42862.15 47819.49 2015-03-10 23:46:28.000 069 21202.22 67.25 42862.15 47819.45 2015-03-10 23:46:29.000 069 21202.24 67.27 42862.15 47819.43 2015-03-10 23:46:30.000 069 21202.24 67.27 42862.17 47819.46 2015-03-10 23:46:31.000 069 21202.23 67.25 42862.19 47819.44 2015-03-10 23:46:32.000 069 21202.23 67.26 42862.14 47819.45 2015-03-10 23:46:33.000 069 21202.22 67.27 42862.13 47819.46 2015-03-10 23:46:34.000 069 21202.19 67.28 42862.14 47819.41 2015-03-10 23:46:35.000 069 21202.20 67.27 42862.14 47819.45 2015-03-10 23:46:36.000 069 21202.21 67.27 42862.14 47819.44 2015-03-10 23:46:37.000 069 21202.22 67.27 42862.14 47819.45 2015-03-10 23:46:38.000 069 21202.22 67.29 42862.14 47819.44 2015-03-10 23:46:39.000 069 21202.20 67.29 42862.15 47819.46 2015-03-10 23:46:40.000 069 21202.20 67.30 42862.16 47819.43 2015-03-10 23:46:41.000 069 21202.17 67.30 42862.14 47819.43 2015-03-10 23:46:42.000 069 21202.15 67.29 42862.16 47819.43 2015-03-10 23:46:43.000 069 21202.17 67.31 42862.14 47819.43 2015-03-10 23:46:44.000 069 21202.16 67.33 42862.13 47819.40 2015-03-10 23:46:45.000 069 21202.17 67.32 42862.10 47819.39 2015-03-10 23:46:46.000 069 21202.15 67.30 42862.11 47819.40 2015-03-10 23:46:47.000 069 21202.14 67.30 42862.11 47819.39 2015-03-10 23:46:48.000 069 21202.14 67.28 42862.11 47819.39 2015-03-10 23:46:49.000 069 21202.10 67.28 42862.14 47819.37 2015-03-10 23:46:50.000 069 21202.08 67.29 42862.16 47819.39 2015-03-10 23:46:51.000 069 21202.07 67.30 42862.18 47819.38 2015-03-10 23:46:52.000 069 21202.09 67.30 42862.16 47819.37 2015-03-10 23:46:53.000 069 21202.09 67.29 42862.16 47819.36 2015-03-10 23:46:54.000 069 21202.07 67.31 42862.14 47819.35 2015-03-10 23:46:55.000 069 21202.05 67.30 42862.14 47819.34 2015-03-10 23:46:56.000 069 21202.06 67.30 42862.13 47819.33 2015-03-10 23:46:57.000 069 21202.06 67.28 42862.14 47819.33 2015-03-10 23:46:58.000 069 21202.04 67.30 42862.12 47819.35 2015-03-10 23:46:59.000 069 21202.05 67.32 42862.16 47819.35 2015-03-10 23:47:00.000 069 21202.08 67.32 42862.18 47819.35 2015-03-10 23:47:01.000 069 21202.09 67.30 42862.14 47819.32 2015-03-10 23:47:02.000 069 21202.08 67.33 42862.13 47819.33 2015-03-10 23:47:03.000 069 21202.05 67.35 42862.16 47819.34 2015-03-10 23:47:04.000 069 21202.01 67.35 42862.17 47819.32 2015-03-10 23:47:05.000 069 21202.03 67.37 42862.11 47819.31 2015-03-10 23:47:06.000 069 21202.00 67.38 42862.12 47819.31 2015-03-10 23:47:07.000 069 21202.00 67.39 42862.07 47819.29 2015-03-10 23:47:08.000 069 21201.99 67.39 42862.07 47819.28 2015-03-10 23:47:09.000 069 21201.95 67.40 42862.05 47819.26 2015-03-10 23:47:10.000 069 21201.96 67.41 42862.05 47819.27 2015-03-10 23:47:11.000 069 21201.97 67.44 42862.04 47819.24 2015-03-10 23:47:12.000 069 21201.97 67.47 42862.04 47819.23 2015-03-10 23:47:13.000 069 21201.95 67.49 42862.00 47819.20 2015-03-10 23:47:14.000 069 21201.93 67.49 42861.99 47819.18 2015-03-10 23:47:15.000 069 21201.94 67.49 42861.99 47819.17 2015-03-10 23:47:16.000 069 21201.97 67.49 42861.99 47819.18 2015-03-10 23:47:17.000 069 21201.96 67.49 42861.97 47819.15 2015-03-10 23:47:18.000 069 21201.96 67.50 42861.96 47819.16 2015-03-10 23:47:19.000 069 21201.96 67.51 42861.99 47819.17 2015-03-10 23:47:20.000 069 21201.95 67.51 42861.99 47819.15 2015-03-10 23:47:21.000 069 21201.98 67.50 42861.98 47819.16 2015-03-10 23:47:22.000 069 21201.99 67.48 42861.98 47819.14 2015-03-10 23:47:23.000 069 21201.97 67.47 42861.94 47819.14 2015-03-10 23:47:24.000 069 21201.97 67.49 42861.95 47819.15 2015-03-10 23:47:25.000 069 21201.97 67.51 42861.93 47819.16 2015-03-10 23:47:26.000 069 21202.00 67.49 42861.95 47819.15 2015-03-10 23:47:27.000 069 21202.01 67.47 42861.99 47819.14 2015-03-10 23:47:28.000 069 21201.99 67.49 42861.99 47819.16 2015-03-10 23:47:29.000 069 21201.99 67.49 42861.96 47819.14 2015-03-10 23:47:30.000 069 21202.00 67.52 42861.97 47819.15 2015-03-10 23:47:31.000 069 21201.98 67.53 42861.97 47819.17 2015-03-10 23:47:32.000 069 21201.97 67.52 42861.97 47819.13 2015-03-10 23:47:33.000 069 21201.98 67.52 42861.97 47819.16 2015-03-10 23:47:34.000 069 21201.95 67.53 42861.96 47819.14 2015-03-10 23:47:35.000 069 21201.96 67.50 42861.97 47819.13 2015-03-10 23:47:36.000 069 21202.01 67.49 42861.97 47819.15 2015-03-10 23:47:37.000 069 21201.97 67.49 42861.97 47819.15 2015-03-10 23:47:38.000 069 21201.95 67.50 42861.98 47819.15 2015-03-10 23:47:39.000 069 21201.95 67.49 42861.97 47819.14 2015-03-10 23:47:40.000 069 21201.95 67.51 42861.99 47819.13 2015-03-10 23:47:41.000 069 21201.94 67.54 42861.98 47819.13 2015-03-10 23:47:42.000 069 21201.92 67.54 42862.01 47819.13 2015-03-10 23:47:43.000 069 21201.89 67.53 42862.01 47819.14 2015-03-10 23:47:44.000 069 21201.88 67.52 42862.03 47819.13 2015-03-10 23:47:45.000 069 21201.88 67.49 42862.02 47819.14 2015-03-10 23:47:46.000 069 21201.84 67.46 42862.03 47819.15 2015-03-10 23:47:47.000 069 21201.82 67.46 42862.05 47819.14 2015-03-10 23:47:48.000 069 21201.82 67.48 42862.07 47819.16 2015-03-10 23:47:49.000 069 21201.82 67.48 42862.11 47819.16 2015-03-10 23:47:50.000 069 21201.84 67.47 42862.08 47819.18 2015-03-10 23:47:51.000 069 21201.86 67.47 42862.08 47819.18 2015-03-10 23:47:52.000 069 21201.85 67.48 42862.07 47819.18 2015-03-10 23:47:53.000 069 21201.84 67.52 42862.06 47819.21 2015-03-10 23:47:54.000 069 21201.83 67.51 42862.05 47819.19 2015-03-10 23:47:55.000 069 21201.86 67.52 42862.04 47819.19 2015-03-10 23:47:56.000 069 21201.88 67.53 42862.04 47819.21 2015-03-10 23:47:57.000 069 21201.86 67.54 42862.04 47819.17 2015-03-10 23:47:58.000 069 21201.82 67.57 42862.07 47819.18 2015-03-10 23:47:59.000 069 21201.84 67.59 42862.05 47819.15 2015-03-10 23:48:00.000 069 21201.83 67.58 42862.05 47819.17 2015-03-10 23:48:01.000 069 21201.84 67.55 42862.03 47819.16 2015-03-10 23:48:02.000 069 21201.82 67.55 42862.02 47819.16 2015-03-10 23:48:03.000 069 21201.84 67.51 42862.00 47819.14 2015-03-10 23:48:04.000 069 21201.85 67.49 42862.00 47819.14 2015-03-10 23:48:05.000 069 21201.84 67.49 42862.01 47819.13 2015-03-10 23:48:06.000 069 21201.84 67.48 42861.99 47819.13 2015-03-10 23:48:07.000 069 21201.85 67.48 42862.00 47819.12 2015-03-10 23:48:08.000 069 21201.85 67.49 42862.03 47819.13 2015-03-10 23:48:09.000 069 21201.84 67.49 42862.02 47819.14 2015-03-10 23:48:10.000 069 21201.82 67.49 42862.02 47819.11 2015-03-10 23:48:11.000 069 21201.82 67.49 42862.02 47819.10 2015-03-10 23:48:12.000 069 21201.81 67.46 42862.04 47819.12 2015-03-10 23:48:13.000 069 21201.80 67.41 42862.05 47819.10 2015-03-10 23:48:14.000 069 21201.80 67.39 42862.02 47819.09 2015-03-10 23:48:15.000 069 21201.78 67.38 42862.00 47819.10 2015-03-10 23:48:16.000 069 21201.74 67.39 42862.02 47819.11 2015-03-10 23:48:17.000 069 21201.73 67.40 42862.02 47819.10 2015-03-10 23:48:18.000 069 21201.73 67.41 42862.01 47819.10 2015-03-10 23:48:19.000 069 21201.77 67.41 42861.98 47819.09 2015-03-10 23:48:20.000 069 21201.77 67.40 42862.00 47819.13 2015-03-10 23:48:21.000 069 21201.76 67.37 42862.03 47819.08 2015-03-10 23:48:22.000 069 21201.76 67.37 42862.05 47819.11 2015-03-10 23:48:23.000 069 21201.73 67.39 42862.07 47819.11 2015-03-10 23:48:24.000 069 21201.74 67.39 42862.04 47819.10 2015-03-10 23:48:25.000 069 21201.73 67.38 42862.04 47819.10 2015-03-10 23:48:26.000 069 21201.72 67.38 42862.06 47819.10 2015-03-10 23:48:27.000 069 21201.72 67.40 42862.02 47819.12 2015-03-10 23:48:28.000 069 21201.74 67.36 42862.07 47819.15 2015-03-10 23:48:29.000 069 21201.71 67.36 42862.07 47819.12 2015-03-10 23:48:30.000 069 21201.70 67.35 42862.04 47819.12 2015-03-10 23:48:31.000 069 21201.69 67.37 42862.03 47819.12 2015-03-10 23:48:32.000 069 21201.70 67.36 42862.08 47819.14 2015-03-10 23:48:33.000 069 21201.72 67.37 42862.08 47819.14 2015-03-10 23:48:34.000 069 21201.73 67.38 42862.05 47819.14 2015-03-10 23:48:35.000 069 21201.75 67.40 42862.07 47819.17 2015-03-10 23:48:36.000 069 21201.72 67.42 42862.06 47819.16 2015-03-10 23:48:37.000 069 21201.71 67.43 42862.06 47819.15 2015-03-10 23:48:38.000 069 21201.73 67.46 42862.07 47819.15 2015-03-10 23:48:39.000 069 21201.73 67.46 42862.04 47819.15 2015-03-10 23:48:40.000 069 21201.73 67.44 42862.05 47819.14 2015-03-10 23:48:41.000 069 21201.73 67.44 42862.03 47819.14 2015-03-10 23:48:42.000 069 21201.74 67.46 42862.05 47819.12 2015-03-10 23:48:43.000 069 21201.76 67.48 42862.04 47819.12 2015-03-10 23:48:44.000 069 21201.79 67.48 42862.05 47819.13 2015-03-10 23:48:45.000 069 21201.76 67.48 42862.03 47819.10 2015-03-10 23:48:46.000 069 21201.77 67.49 42862.00 47819.10 2015-03-10 23:48:47.000 069 21201.76 67.48 42862.00 47819.11 2015-03-10 23:48:48.000 069 21201.76 67.51 42861.99 47819.09 2015-03-10 23:48:49.000 069 21201.76 67.52 42861.96 47819.08 2015-03-10 23:48:50.000 069 21201.77 67.51 42862.00 47819.10 2015-03-10 23:48:51.000 069 21201.79 67.50 42861.97 47819.07 2015-03-10 23:48:52.000 069 21201.76 67.49 42861.97 47819.07 2015-03-10 23:48:53.000 069 21201.75 67.47 42862.00 47819.07 2015-03-10 23:48:54.000 069 21201.76 67.48 42861.99 47819.06 2015-03-10 23:48:55.000 069 21201.78 67.49 42862.00 47819.08 2015-03-10 23:48:56.000 069 21201.77 67.50 42862.00 47819.08 2015-03-10 23:48:57.000 069 21201.74 67.48 42862.03 47819.09 2015-03-10 23:48:58.000 069 21201.74 67.46 42862.03 47819.11 2015-03-10 23:48:59.000 069 21201.75 67.47 42862.00 47819.07 2015-03-10 23:49:00.000 069 21201.73 67.46 42861.99 47819.09 2015-03-10 23:49:01.000 069 21201.74 67.45 42862.04 47819.11 2015-03-10 23:49:02.000 069 21201.74 67.44 42862.01 47819.11 2015-03-10 23:49:03.000 069 21201.75 67.43 42862.01 47819.10 2015-03-10 23:49:04.000 069 21201.76 67.44 42862.03 47819.13 2015-03-10 23:49:05.000 069 21201.78 67.42 42862.04 47819.08 2015-03-10 23:49:06.000 069 21201.75 67.41 42862.03 47819.12 2015-03-10 23:49:07.000 069 21201.75 67.42 42862.01 47819.13 2015-03-10 23:49:08.000 069 21201.73 67.41 42862.00 47819.11 2015-03-10 23:49:09.000 069 21201.73 67.38 42862.00 47819.13 2015-03-10 23:49:10.000 069 21201.71 67.36 42862.01 47819.12 2015-03-10 23:49:11.000 069 21201.71 67.35 42862.03 47819.13 2015-03-10 23:49:12.000 069 21201.74 67.35 42862.04 47819.14 2015-03-10 23:49:13.000 069 21201.70 67.36 42862.10 47819.14 2015-03-10 23:49:14.000 069 21201.74 67.34 42862.09 47819.16 2015-03-10 23:49:15.000 069 21201.76 67.34 42862.10 47819.16 2015-03-10 23:49:16.000 069 21201.73 67.37 42862.11 47819.17 2015-03-10 23:49:17.000 069 21201.75 67.36 42862.09 47819.20 2015-03-10 23:49:18.000 069 21201.74 67.36 42862.11 47819.17 2015-03-10 23:49:19.000 069 21201.73 67.33 42862.11 47819.18 2015-03-10 23:49:20.000 069 21201.73 67.31 42862.12 47819.19 2015-03-10 23:49:21.000 069 21201.72 67.32 42862.10 47819.16 2015-03-10 23:49:22.000 069 21201.71 67.33 42862.13 47819.17 2015-03-10 23:49:23.000 069 21201.71 67.30 42862.09 47819.18 2015-03-10 23:49:24.000 069 21201.70 67.31 42862.10 47819.21 2015-03-10 23:49:25.000 069 21201.69 67.32 42862.11 47819.19 2015-03-10 23:49:26.000 069 21201.71 67.30 42862.13 47819.18 2015-03-10 23:49:27.000 069 21201.70 67.30 42862.14 47819.22 2015-03-10 23:49:28.000 069 21201.70 67.30 42862.13 47819.20 2015-03-10 23:49:29.000 069 21201.71 67.28 42862.13 47819.17 2015-03-10 23:49:30.000 069 21201.71 67.27 42862.12 47819.20 2015-03-10 23:49:31.000 069 21201.73 67.29 42862.14 47819.19 2015-03-10 23:49:32.000 069 21201.68 67.30 42862.14 47819.20 2015-03-10 23:49:33.000 069 21201.72 67.30 42862.11 47819.23 2015-03-10 23:49:34.000 069 21201.73 67.28 42862.14 47819.24 2015-03-10 23:49:35.000 069 21201.73 67.28 42862.15 47819.21 2015-03-10 23:49:36.000 069 21201.71 67.28 42862.16 47819.25 2015-03-10 23:49:37.000 069 21201.75 67.31 42862.19 47819.23 2015-03-10 23:49:38.000 069 21201.73 67.30 42862.17 47819.24 2015-03-10 23:49:39.000 069 21201.73 67.29 42862.15 47819.25 2015-03-10 23:49:40.000 069 21201.71 67.29 42862.15 47819.22 2015-03-10 23:49:41.000 069 21201.69 67.30 42862.12 47819.23 2015-03-10 23:49:42.000 069 21201.70 67.33 42862.09 47819.20 2015-03-10 23:49:43.000 069 21201.68 67.34 42862.11 47819.19 2015-03-10 23:49:44.000 069 21201.68 67.35 42862.07 47819.19 2015-03-10 23:49:45.000 069 21201.68 67.34 42862.06 47819.17 2015-03-10 23:49:46.000 069 21201.70 67.33 42862.08 47819.17 2015-03-10 23:49:47.000 069 21201.67 67.38 42862.06 47819.18 2015-03-10 23:49:48.000 069 21201.68 67.40 42862.06 47819.17 2015-03-10 23:49:49.000 069 21201.68 67.41 42862.08 47819.16 2015-03-10 23:49:50.000 069 21201.69 67.40 42862.10 47819.16 2015-03-10 23:49:51.000 069 21201.69 67.38 42862.09 47819.19 2015-03-10 23:49:52.000 069 21201.71 67.38 42862.08 47819.18 2015-03-10 23:49:53.000 069 21201.69 67.37 42862.10 47819.19 2015-03-10 23:49:54.000 069 21201.68 67.36 42862.11 47819.15 2015-03-10 23:49:55.000 069 21201.67 67.36 42862.10 47819.16 2015-03-10 23:49:56.000 069 21201.65 67.35 42862.15 47819.17 2015-03-10 23:49:57.000 069 21201.66 67.35 42862.13 47819.16 2015-03-10 23:49:58.000 069 21201.66 67.35 42862.14 47819.18 2015-03-10 23:49:59.000 069 21201.65 67.33 42862.14 47819.18 2015-03-10 23:50:00.000 069 21201.65 67.33 42862.13 47819.19 2015-03-10 23:50:01.000 069 21201.66 67.32 42862.16 47819.19 2015-03-10 23:50:02.000 069 21201.66 67.34 42862.16 47819.20 2015-03-10 23:50:03.000 069 21201.62 67.34 42862.17 47819.21 2015-03-10 23:50:04.000 069 21201.62 67.34 42862.17 47819.20 2015-03-10 23:50:05.000 069 21201.63 67.32 42862.19 47819.22 2015-03-10 23:50:06.000 069 21201.64 67.31 42862.19 47819.22 2015-03-10 23:50:07.000 069 21201.64 67.31 42862.20 47819.21 2015-03-10 23:50:08.000 069 21201.62 67.31 42862.20 47819.24 2015-03-10 23:50:09.000 069 21201.59 67.32 42862.20 47819.22 2015-03-10 23:50:10.000 069 21201.65 67.30 42862.21 47819.22 2015-03-10 23:50:11.000 069 21201.66 67.28 42862.21 47819.22 2015-03-10 23:50:12.000 069 21201.67 67.26 42862.23 47819.24 2015-03-10 23:50:13.000 069 21201.64 67.28 42862.23 47819.24 2015-03-10 23:50:14.000 069 21201.61 67.29 42862.23 47819.23 2015-03-10 23:50:15.000 069 21201.60 67.29 42862.23 47819.24 2015-03-10 23:50:16.000 069 21201.59 67.33 42862.25 47819.24 2015-03-10 23:50:17.000 069 21201.61 67.30 42862.23 47819.23 2015-03-10 23:50:18.000 069 21201.62 67.29 42862.23 47819.25 2015-03-10 23:50:19.000 069 21201.61 67.30 42862.28 47819.26 2015-03-10 23:50:20.000 069 21201.62 67.31 42862.28 47819.24 2015-03-10 23:50:21.000 069 21201.61 67.28 42862.26 47819.24 2015-03-10 23:50:22.000 069 21201.62 67.31 42862.25 47819.25 2015-03-10 23:50:23.000 069 21201.60 67.34 42862.26 47819.24 2015-03-10 23:50:24.000 069 21201.57 67.33 42862.29 47819.26 2015-03-10 23:50:25.000 069 21201.58 67.35 42862.25 47819.25 2015-03-10 23:50:26.000 069 21201.57 67.32 42862.25 47819.25 2015-03-10 23:50:27.000 069 21201.60 67.31 42862.25 47819.26 2015-03-10 23:50:28.000 069 21201.63 67.30 42862.28 47819.26 2015-03-10 23:50:29.000 069 21201.61 67.30 42862.28 47819.25 2015-03-10 23:50:30.000 069 21201.61 67.31 42862.24 47819.28 2015-03-10 23:50:31.000 069 21201.57 67.33 42862.25 47819.27 2015-03-10 23:50:32.000 069 21201.58 67.29 42862.28 47819.26 2015-03-10 23:50:33.000 069 21201.57 67.30 42862.27 47819.27 2015-03-10 23:50:34.000 069 21201.58 67.30 42862.29 47819.26 2015-03-10 23:50:35.000 069 21201.58 67.30 42862.30 47819.27 2015-03-10 23:50:36.000 069 21201.60 67.29 42862.30 47819.29 2015-03-10 23:50:37.000 069 21201.59 67.31 42862.32 47819.26 2015-03-10 23:50:38.000 069 21201.60 67.29 42862.29 47819.28 2015-03-10 23:50:39.000 069 21201.60 67.26 42862.33 47819.28 2015-03-10 23:50:40.000 069 21201.56 67.28 42862.32 47819.26 2015-03-10 23:50:41.000 069 21201.54 67.29 42862.31 47819.29 2015-03-10 23:50:42.000 069 21201.55 67.29 42862.32 47819.28 2015-03-10 23:50:43.000 069 21201.55 67.30 42862.33 47819.29 2015-03-10 23:50:44.000 069 21201.54 67.31 42862.31 47819.30 2015-03-10 23:50:45.000 069 21201.58 67.31 42862.31 47819.29 2015-03-10 23:50:46.000 069 21201.60 67.30 42862.31 47819.28 2015-03-10 23:50:47.000 069 21201.58 67.30 42862.29 47819.29 2015-03-10 23:50:48.000 069 21201.57 67.32 42862.29 47819.30 2015-03-10 23:50:49.000 069 21201.54 67.30 42862.32 47819.28 2015-03-10 23:50:50.000 069 21201.50 67.31 42862.33 47819.29 2015-03-10 23:50:51.000 069 21201.50 67.31 42862.28 47819.27 2015-03-10 23:50:52.000 069 21201.50 67.33 42862.29 47819.28 2015-03-10 23:50:53.000 069 21201.50 67.34 42862.30 47819.26 2015-03-10 23:50:54.000 069 21201.51 67.35 42862.33 47819.26 2015-03-10 23:50:55.000 069 21201.50 67.35 42862.31 47819.24 2015-03-10 23:50:56.000 069 21201.47 67.34 42862.32 47819.26 2015-03-10 23:50:57.000 069 21201.47 67.36 42862.32 47819.24 2015-03-10 23:50:58.000 069 21201.46 67.35 42862.30 47819.23 2015-03-10 23:50:59.000 069 21201.45 67.37 42862.30 47819.24 2015-03-10 23:51:00.000 069 21201.45 67.37 42862.27 47819.23 2015-03-10 23:51:01.000 069 21201.44 67.37 42862.25 47819.22 2015-03-10 23:51:02.000 069 21201.43 67.37 42862.26 47819.21 2015-03-10 23:51:03.000 069 21201.43 67.37 42862.25 47819.21 2015-03-10 23:51:04.000 069 21201.42 67.36 42862.25 47819.20 2015-03-10 23:51:05.000 069 21201.43 67.36 42862.23 47819.18 2015-03-10 23:51:06.000 069 21201.42 67.37 42862.26 47819.20 2015-03-10 23:51:07.000 069 21201.43 67.37 42862.24 47819.19 2015-03-10 23:51:08.000 069 21201.42 67.38 42862.26 47819.18 2015-03-10 23:51:09.000 069 21201.43 67.36 42862.25 47819.19 2015-03-10 23:51:10.000 069 21201.43 67.36 42862.27 47819.20 2015-03-10 23:51:11.000 069 21201.42 67.37 42862.26 47819.19 2015-03-10 23:51:12.000 069 21201.41 67.37 42862.27 47819.18 2015-03-10 23:51:13.000 069 21201.40 67.35 42862.27 47819.21 2015-03-10 23:51:14.000 069 21201.39 67.33 42862.29 47819.18 2015-03-10 23:51:15.000 069 21201.39 67.33 42862.30 47819.21 2015-03-10 23:51:16.000 069 21201.40 67.32 42862.34 47819.20 2015-03-10 23:51:17.000 069 21201.39 67.33 42862.36 47819.21 2015-03-10 23:51:18.000 069 21201.38 67.35 42862.34 47819.21 2015-03-10 23:51:19.000 069 21201.42 67.37 42862.32 47819.24 2015-03-10 23:51:20.000 069 21201.40 67.39 42862.33 47819.23 2015-03-10 23:51:21.000 069 21201.41 67.41 42862.32 47819.23 2015-03-10 23:51:22.000 069 21201.43 67.40 42862.31 47819.25 2015-03-10 23:51:23.000 069 21201.45 67.39 42862.34 47819.23 2015-03-10 23:51:24.000 069 21201.44 67.39 42862.35 47819.26 2015-03-10 23:51:25.000 069 21201.43 67.41 42862.36 47819.27 2015-03-10 23:51:26.000 069 21201.44 67.41 42862.35 47819.26 2015-03-10 23:51:27.000 069 21201.46 67.40 42862.33 47819.27 2015-03-10 23:51:28.000 069 21201.45 67.40 42862.37 47819.29 2015-03-10 23:51:29.000 069 21201.46 67.40 42862.36 47819.30 2015-03-10 23:51:30.000 069 21201.46 67.39 42862.36 47819.30 2015-03-10 23:51:31.000 069 21201.48 67.43 42862.37 47819.29 2015-03-10 23:51:32.000 069 21201.47 67.44 42862.39 47819.29 2015-03-10 23:51:33.000 069 21201.47 67.43 42862.38 47819.31 2015-03-10 23:51:34.000 069 21201.45 67.43 42862.39 47819.30 2015-03-10 23:51:35.000 069 21201.47 67.43 42862.36 47819.33 2015-03-10 23:51:36.000 069 21201.48 67.43 42862.35 47819.32 2015-03-10 23:51:37.000 069 21201.48 67.44 42862.37 47819.30 2015-03-10 23:51:38.000 069 21201.45 67.42 42862.39 47819.29 2015-03-10 23:51:39.000 069 21201.42 67.43 42862.37 47819.29 2015-03-10 23:51:40.000 069 21201.43 67.42 42862.35 47819.28 2015-03-10 23:51:41.000 069 21201.43 67.40 42862.39 47819.27 2015-03-10 23:51:42.000 069 21201.39 67.39 42862.39 47819.29 2015-03-10 23:51:43.000 069 21201.38 67.41 42862.39 47819.29 2015-03-10 23:51:44.000 069 21201.39 67.43 42862.34 47819.28 2015-03-10 23:51:45.000 069 21201.35 67.42 42862.35 47819.26 2015-03-10 23:51:46.000 069 21201.35 67.43 42862.36 47819.26 2015-03-10 23:51:47.000 069 21201.35 67.45 42862.37 47819.25 2015-03-10 23:51:48.000 069 21201.34 67.46 42862.39 47819.24 2015-03-10 23:51:49.000 069 21201.32 67.47 42862.34 47819.24 2015-03-10 23:51:50.000 069 21201.30 67.46 42862.36 47819.20 2015-03-10 23:51:51.000 069 21201.30 67.43 42862.38 47819.23 2015-03-10 23:51:52.000 069 21201.29 67.43 42862.36 47819.21 2015-03-10 23:51:53.000 069 21201.27 67.45 42862.37 47819.20 2015-03-10 23:51:54.000 069 21201.25 67.45 42862.34 47819.18 2015-03-10 23:51:55.000 069 21201.22 67.44 42862.35 47819.21 2015-03-10 23:51:56.000 069 21201.24 67.45 42862.35 47819.17 2015-03-10 23:51:57.000 069 21201.27 67.44 42862.34 47819.18 2015-03-10 23:51:58.000 069 21201.23 67.44 42862.35 47819.17 2015-03-10 23:51:59.000 069 21201.24 67.46 42862.35 47819.18 2015-03-10 23:52:00.000 069 21201.25 67.45 42862.36 47819.18 2015-03-10 23:52:01.000 069 21201.25 67.47 42862.38 47819.16 2015-03-10 23:52:02.000 069 21201.26 67.47 42862.36 47819.16 2015-03-10 23:52:03.000 069 21201.25 67.46 42862.34 47819.19 2015-03-10 23:52:04.000 069 21201.25 67.48 42862.32 47819.18 2015-03-10 23:52:05.000 069 21201.24 67.48 42862.28 47819.18 2015-03-10 23:52:06.000 069 21201.25 67.49 42862.31 47819.16 2015-03-10 23:52:07.000 069 21201.26 67.52 42862.31 47819.16 2015-03-10 23:52:08.000 069 21201.26 67.51 42862.33 47819.14 2015-03-10 23:52:09.000 069 21201.26 67.55 42862.31 47819.17 2015-03-10 23:52:10.000 069 21201.25 67.58 42862.29 47819.15 2015-03-10 23:52:11.000 069 21201.22 67.59 42862.28 47819.14 2015-03-10 23:52:12.000 069 21201.25 67.58 42862.29 47819.16 2015-03-10 23:52:13.000 069 21201.25 67.61 42862.28 47819.13 2015-03-10 23:52:14.000 069 21201.24 67.62 42862.29 47819.10 2015-03-10 23:52:15.000 069 21201.23 67.61 42862.27 47819.12 2015-03-10 23:52:16.000 069 21201.22 67.58 42862.26 47819.12 2015-03-10 23:52:17.000 069 21201.25 67.61 42862.26 47819.11 2015-03-10 23:52:18.000 069 21201.21 67.63 42862.28 47819.12 2015-03-10 23:52:19.000 069 21201.21 67.61 42862.26 47819.10 2015-03-10 23:52:20.000 069 21201.24 67.62 42862.28 47819.13 2015-03-10 23:52:21.000 069 21201.24 67.61 42862.27 47819.11 2015-03-10 23:52:22.000 069 21201.25 67.57 42862.25 47819.12 2015-03-10 23:52:23.000 069 21201.24 67.59 42862.25 47819.14 2015-03-10 23:52:24.000 069 21201.27 67.60 42862.29 47819.11 2015-03-10 23:52:25.000 069 21201.23 67.60 42862.28 47819.13 2015-03-10 23:52:26.000 069 21201.24 67.60 42862.28 47819.14 2015-03-10 23:52:27.000 069 21201.24 67.62 42862.25 47819.13 2015-03-10 23:52:28.000 069 21201.25 67.63 42862.27 47819.13 2015-03-10 23:52:29.000 069 21201.25 67.64 42862.29 47819.14 2015-03-10 23:52:30.000 069 21201.28 67.63 42862.26 47819.12 2015-03-10 23:52:31.000 069 21201.30 67.63 42862.28 47819.13 2015-03-10 23:52:32.000 069 21201.29 67.64 42862.29 47819.15 2015-03-10 23:52:33.000 069 21201.29 67.63 42862.25 47819.15 2015-03-10 23:52:34.000 069 21201.27 67.62 42862.26 47819.14 2015-03-10 23:52:35.000 069 21201.27 67.62 42862.26 47819.14 2015-03-10 23:52:36.000 069 21201.29 67.61 42862.25 47819.14 2015-03-10 23:52:37.000 069 21201.26 67.65 42862.26 47819.13 2015-03-10 23:52:38.000 069 21201.25 67.67 42862.27 47819.14 2015-03-10 23:52:39.000 069 21201.24 67.66 42862.24 47819.11 2015-03-10 23:52:40.000 069 21201.24 67.65 42862.28 47819.12 2015-03-10 23:52:41.000 069 21201.25 67.68 42862.27 47819.12 2015-03-10 23:52:42.000 069 21201.23 67.67 42862.23 47819.11 2015-03-10 23:52:43.000 069 21201.25 67.70 42862.24 47819.13 2015-03-10 23:52:44.000 069 21201.28 67.70 42862.21 47819.11 2015-03-10 23:52:45.000 069 21201.29 67.73 42862.20 47819.10 2015-03-10 23:52:46.000 069 21201.32 67.74 42862.21 47819.12 2015-03-10 23:52:47.000 069 21201.34 67.77 42862.19 47819.11 2015-03-10 23:52:48.000 069 21201.35 67.75 42862.19 47819.12 2015-03-10 23:52:49.000 069 21201.41 67.73 42862.20 47819.14 2015-03-10 23:52:50.000 069 21201.46 67.74 42862.18 47819.14 2015-03-10 23:52:51.000 069 21201.48 67.76 42862.18 47819.19 2015-03-10 23:52:52.000 069 21201.48 67.76 42862.19 47819.20 2015-03-10 23:52:53.000 069 21201.46 67.75 42862.22 47819.21 2015-03-10 23:52:54.000 069 21201.45 67.77 42862.25 47819.21 2015-03-10 23:52:55.000 069 21201.47 67.79 42862.26 47819.21 2015-03-10 23:52:56.000 069 21201.47 67.77 42862.28 47819.23 2015-03-10 23:52:57.000 069 21201.49 67.77 42862.28 47819.24 2015-03-10 23:52:58.000 069 21201.51 67.77 42862.28 47819.26 2015-03-10 23:52:59.000 069 21201.51 67.77 42862.31 47819.26 2015-03-10 23:53:00.000 069 21201.51 67.78 42862.26 47819.29 2015-03-10 23:53:01.000 069 21201.50 67.79 42862.27 47819.27 2015-03-10 23:53:02.000 069 21201.51 67.78 42862.27 47819.24 2015-03-10 23:53:03.000 069 21201.48 67.78 42862.27 47819.25 2015-03-10 23:53:04.000 069 21201.47 67.78 42862.28 47819.25 2015-03-10 23:53:05.000 069 21201.45 67.80 42862.29 47819.25 2015-03-10 23:53:06.000 069 21201.43 67.80 42862.27 47819.23 2015-03-10 23:53:07.000 069 21201.40 67.80 42862.29 47819.22 2015-03-10 23:53:08.000 069 21201.39 67.82 42862.26 47819.19 2015-03-10 23:53:09.000 069 21201.40 67.84 42862.23 47819.21 2015-03-10 23:53:10.000 069 21201.37 67.83 42862.22 47819.19 2015-03-10 23:53:11.000 069 21201.38 67.85 42862.25 47819.18 2015-03-10 23:53:12.000 069 21201.39 67.86 42862.21 47819.18 2015-03-10 23:53:13.000 069 21201.39 67.85 42862.22 47819.18 2015-03-10 23:53:14.000 069 21201.39 67.84 42862.21 47819.18 2015-03-10 23:53:15.000 069 21201.39 67.82 42862.21 47819.16 2015-03-10 23:53:16.000 069 21201.42 67.83 42862.21 47819.17 2015-03-10 23:53:17.000 069 21201.42 67.83 42862.22 47819.18 2015-03-10 23:53:18.000 069 21201.44 67.84 42862.22 47819.17 2015-03-10 23:53:19.000 069 21201.47 67.84 42862.21 47819.17 2015-03-10 23:53:20.000 069 21201.48 67.84 42862.21 47819.17 2015-03-10 23:53:21.000 069 21201.50 67.84 42862.21 47819.19 2015-03-10 23:53:22.000 069 21201.49 67.83 42862.22 47819.19 2015-03-10 23:53:23.000 069 21201.49 67.81 42862.21 47819.20 2015-03-10 23:53:24.000 069 21201.49 67.79 42862.20 47819.19 2015-03-10 23:53:25.000 069 21201.47 67.77 42862.23 47819.19 2015-03-10 23:53:26.000 069 21201.46 67.73 42862.28 47819.21 2015-03-10 23:53:27.000 069 21201.46 67.72 42862.27 47819.20 2015-03-10 23:53:28.000 069 21201.45 67.73 42862.26 47819.24 2015-03-10 23:53:29.000 069 21201.45 67.75 42862.30 47819.24 2015-03-10 23:53:30.000 069 21201.46 67.75 42862.27 47819.21 2015-03-10 23:53:31.000 069 21201.47 67.75 42862.24 47819.24 2015-03-10 23:53:32.000 069 21201.48 67.76 42862.23 47819.23 2015-03-10 23:53:33.000 069 21201.45 67.72 42862.25 47819.20 2015-03-10 23:53:34.000 069 21201.47 67.71 42862.25 47819.21 2015-03-10 23:53:35.000 069 21201.46 67.73 42862.23 47819.21 2015-03-10 23:53:36.000 069 21201.45 67.75 42862.26 47819.21 2015-03-10 23:53:37.000 069 21201.49 67.77 42862.30 47819.23 2015-03-10 23:53:38.000 069 21201.50 67.78 42862.28 47819.20 2015-03-10 23:53:39.000 069 21201.49 67.77 42862.26 47819.20 2015-03-10 23:53:40.000 069 21201.49 67.77 42862.24 47819.20 2015-03-10 23:53:41.000 069 21201.48 67.80 42862.22 47819.17 2015-03-10 23:53:42.000 069 21201.47 67.79 42862.21 47819.17 2015-03-10 23:53:43.000 069 21201.46 67.79 42862.20 47819.17 2015-03-10 23:53:44.000 069 21201.46 67.78 42862.18 47819.17 2015-03-10 23:53:45.000 069 21201.46 67.78 42862.18 47819.17 2015-03-10 23:53:46.000 069 21201.49 67.77 42862.19 47819.15 2015-03-10 23:53:47.000 069 21201.48 67.78 42862.19 47819.17 2015-03-10 23:53:48.000 069 21201.46 67.78 42862.19 47819.15 2015-03-10 23:53:49.000 069 21201.44 67.77 42862.17 47819.17 2015-03-10 23:53:50.000 069 21201.46 67.77 42862.19 47819.17 2015-03-10 23:53:51.000 069 21201.45 67.75 42862.17 47819.16 2015-03-10 23:53:52.000 069 21201.43 67.78 42862.15 47819.15 2015-03-10 23:53:53.000 069 21201.43 67.80 42862.17 47819.14 2015-03-10 23:53:54.000 069 21201.42 67.81 42862.17 47819.15 2015-03-10 23:53:55.000 069 21201.43 67.81 42862.18 47819.12 2015-03-10 23:53:56.000 069 21201.46 67.79 42862.15 47819.11 2015-03-10 23:53:57.000 069 21201.45 67.81 42862.17 47819.10 2015-03-10 23:53:58.000 069 21201.46 67.82 42862.16 47819.11 2015-03-10 23:53:59.000 069 21201.47 67.83 42862.13 47819.12 2015-03-10 23:54:00.000 069 21201.48 67.84 42862.11 47819.09 2015-03-10 23:54:01.000 069 21201.53 67.85 42862.11 47819.10 2015-03-10 23:54:02.000 069 21201.55 67.84 42862.16 47819.13 2015-03-10 23:54:03.000 069 21201.56 67.83 42862.15 47819.13 2015-03-10 23:54:04.000 069 21201.57 67.82 42862.12 47819.13 2015-03-10 23:54:05.000 069 21201.60 67.85 42862.09 47819.14 2015-03-10 23:54:06.000 069 21201.58 67.87 42862.12 47819.17 2015-03-10 23:54:07.000 069 21201.62 67.89 42862.14 47819.15 2015-03-10 23:54:08.000 069 21201.65 67.91 42862.11 47819.15 2015-03-10 23:54:09.000 069 21201.66 67.91 42862.07 47819.17 2015-03-10 23:54:10.000 069 21201.63 67.90 42862.10 47819.15 2015-03-10 23:54:11.000 069 21201.61 67.91 42862.09 47819.14 2015-03-10 23:54:12.000 069 21201.60 67.90 42862.08 47819.13 2015-03-10 23:54:13.000 069 21201.58 67.88 42862.12 47819.13 2015-03-10 23:54:14.000 069 21201.55 67.87 42862.14 47819.13 2015-03-10 23:54:15.000 069 21201.53 67.86 42862.13 47819.12 2015-03-10 23:54:16.000 069 21201.50 67.85 42862.16 47819.12 2015-03-10 23:54:17.000 069 21201.51 67.84 42862.18 47819.15 2015-03-10 23:54:18.000 069 21201.50 67.81 42862.17 47819.16 2015-03-10 23:54:19.000 069 21201.47 67.80 42862.18 47819.13 2015-03-10 23:54:20.000 069 21201.47 67.80 42862.20 47819.15 2015-03-10 23:54:21.000 069 21201.46 67.81 42862.19 47819.15 2015-03-10 23:54:22.000 069 21201.44 67.80 42862.16 47819.12 2015-03-10 23:54:23.000 069 21201.42 67.81 42862.16 47819.12 2015-03-10 23:54:24.000 069 21201.41 67.80 42862.17 47819.14 2015-03-10 23:54:25.000 069 21201.40 67.80 42862.19 47819.12 2015-03-10 23:54:26.000 069 21201.41 67.81 42862.17 47819.12 2015-03-10 23:54:27.000 069 21201.42 67.80 42862.17 47819.14 2015-03-10 23:54:28.000 069 21201.44 67.80 42862.16 47819.12 2015-03-10 23:54:29.000 069 21201.45 67.78 42862.17 47819.13 2015-03-10 23:54:30.000 069 21201.42 67.79 42862.17 47819.12 2015-03-10 23:54:31.000 069 21201.41 67.78 42862.20 47819.12 2015-03-10 23:54:32.000 069 21201.40 67.75 42862.18 47819.12 2015-03-10 23:54:33.000 069 21201.43 67.77 42862.16 47819.12 2015-03-10 23:54:34.000 069 21201.41 67.78 42862.15 47819.11 2015-03-10 23:54:35.000 069 21201.41 67.81 42862.17 47819.12 2015-03-10 23:54:36.000 069 21201.40 67.79 42862.12 47819.11 2015-03-10 23:54:37.000 069 21201.37 67.79 42862.13 47819.09 2015-03-10 23:54:38.000 069 21201.38 67.81 42862.12 47819.10 2015-03-10 23:54:39.000 069 21201.38 67.80 42862.14 47819.08 2015-03-10 23:54:40.000 069 21201.38 67.82 42862.15 47819.08 2015-03-10 23:54:41.000 069 21201.42 67.83 42862.15 47819.08 2015-03-10 23:54:42.000 069 21201.41 67.86 42862.14 47819.07 2015-03-10 23:54:43.000 069 21201.41 67.85 42862.15 47819.06 2015-03-10 23:54:44.000 069 21201.42 67.84 42862.11 47819.08 2015-03-10 23:54:45.000 069 21201.41 67.85 42862.10 47819.08 2015-03-10 23:54:46.000 069 21201.43 67.85 42862.11 47819.07 2015-03-10 23:54:47.000 069 21201.42 67.84 42862.11 47819.06 2015-03-10 23:54:48.000 069 21201.41 67.83 42862.13 47819.07 2015-03-10 23:54:49.000 069 21201.39 67.81 42862.13 47819.08 2015-03-10 23:54:50.000 069 21201.41 67.83 42862.15 47819.08 2015-03-10 23:54:51.000 069 21201.38 67.81 42862.16 47819.06 2015-03-10 23:54:52.000 069 21201.37 67.80 42862.18 47819.08 2015-03-10 23:54:53.000 069 21201.36 67.80 42862.17 47819.06 2015-03-10 23:54:54.000 069 21201.35 67.82 42862.17 47819.06 2015-03-10 23:54:55.000 069 21201.37 67.81 42862.15 47819.07 2015-03-10 23:54:56.000 069 21201.36 67.81 42862.13 47819.07 2015-03-10 23:54:57.000 069 21201.34 67.80 42862.13 47819.07 2015-03-10 23:54:58.000 069 21201.34 67.78 42862.13 47819.07 2015-03-10 23:54:59.000 069 21201.34 67.77 42862.14 47819.06 2015-03-10 23:55:00.000 069 21201.34 67.76 42862.12 47819.08 2015-03-10 23:55:01.000 069 21201.32 67.78 42862.13 47819.08 2015-03-10 23:55:02.000 069 21201.33 67.77 42862.13 47819.08 2015-03-10 23:55:03.000 069 21201.33 67.74 42862.15 47819.07 2015-03-10 23:55:04.000 069 21201.34 67.74 42862.17 47819.09 2015-03-10 23:55:05.000 069 21201.35 67.74 42862.17 47819.09 2015-03-10 23:55:06.000 069 21201.36 67.71 42862.18 47819.10 2015-03-10 23:55:07.000 069 21201.36 67.73 42862.19 47819.12 2015-03-10 23:55:08.000 069 21201.35 67.74 42862.20 47819.14 2015-03-10 23:55:09.000 069 21201.33 67.75 42862.25 47819.13 2015-03-10 23:55:10.000 069 21201.32 67.73 42862.23 47819.13 2015-03-10 23:55:11.000 069 21201.35 67.68 42862.23 47819.16 2015-03-10 23:55:12.000 069 21201.40 67.66 42862.28 47819.18 2015-03-10 23:55:13.000 069 21201.41 67.64 42862.31 47819.23 2015-03-10 23:55:14.000 069 21201.43 67.67 42862.34 47819.25 2015-03-10 23:55:15.000 069 21201.42 67.67 42862.36 47819.29 2015-03-10 23:55:16.000 069 21201.42 67.68 42862.36 47819.30 2015-03-10 23:55:17.000 069 21201.43 67.67 42862.40 47819.30 2015-03-10 23:55:18.000 069 21201.45 67.70 42862.38 47819.30 2015-03-10 23:55:19.000 069 21201.46 67.71 42862.34 47819.31 2015-03-10 23:55:20.000 069 21201.45 67.77 42862.35 47819.33 2015-03-10 23:55:21.000 069 21201.43 67.79 42862.38 47819.33 2015-03-10 23:55:22.000 069 21201.41 67.79 42862.37 47819.34 2015-03-10 23:55:23.000 069 21201.39 67.79 42862.38 47819.32 2015-03-10 23:55:24.000 069 21201.37 67.79 42862.41 47819.30 2015-03-10 23:55:25.000 069 21201.35 67.80 42862.42 47819.30 2015-03-10 23:55:26.000 069 21201.36 67.82 42862.40 47819.28 2015-03-10 23:55:27.000 069 21201.37 67.82 42862.37 47819.26 2015-03-10 23:55:28.000 069 21201.31 67.83 42862.39 47819.28 2015-03-10 23:55:29.000 069 21201.30 67.81 42862.36 47819.25 2015-03-10 23:55:30.000 069 21201.32 67.79 42862.35 47819.23 2015-03-10 23:55:31.000 069 21201.30 67.79 42862.36 47819.23 2015-03-10 23:55:32.000 069 21201.28 67.78 42862.36 47819.24 2015-03-10 23:55:33.000 069 21201.27 67.76 42862.38 47819.22 2015-03-10 23:55:34.000 069 21201.28 67.76 42862.35 47819.22 2015-03-10 23:55:35.000 069 21201.27 67.75 42862.34 47819.22 2015-03-10 23:55:36.000 069 21201.28 67.75 42862.37 47819.22 2015-03-10 23:55:37.000 069 21201.26 67.77 42862.37 47819.20 2015-03-10 23:55:38.000 069 21201.26 67.75 42862.35 47819.20 2015-03-10 23:55:39.000 069 21201.28 67.77 42862.36 47819.20 2015-03-10 23:55:40.000 069 21201.28 67.77 42862.37 47819.23 2015-03-10 23:55:41.000 069 21201.28 67.75 42862.31 47819.21 2015-03-10 23:55:42.000 069 21201.25 67.78 42862.32 47819.20 2015-03-10 23:55:43.000 069 21201.24 67.80 42862.34 47819.18 2015-03-10 23:55:44.000 069 21201.24 67.83 42862.32 47819.17 2015-03-10 23:55:45.000 069 21201.23 67.83 42862.30 47819.15 2015-03-10 23:55:46.000 069 21201.23 67.83 42862.29 47819.14 2015-03-10 23:55:47.000 069 21201.21 67.86 42862.28 47819.13 2015-03-10 23:55:48.000 069 21201.20 67.87 42862.21 47819.09 2015-03-10 23:55:49.000 069 21201.18 67.87 42862.19 47819.10 2015-03-10 23:55:50.000 069 21201.20 67.85 42862.22 47819.07 2015-03-10 23:55:51.000 069 21201.19 67.86 42862.18 47819.07 2015-03-10 23:55:52.000 069 21201.18 67.86 42862.21 47819.05 2015-03-10 23:55:53.000 069 21201.17 67.87 42862.20 47819.06 2015-03-10 23:55:54.000 069 21201.17 67.89 42862.23 47819.03 2015-03-10 23:55:55.000 069 21201.20 67.88 42862.21 47819.04 2015-03-10 23:55:56.000 069 21201.18 67.91 42862.18 47819.02 2015-03-10 23:55:57.000 069 21201.20 67.94 42862.22 47819.04 2015-03-10 23:55:58.000 069 21201.19 67.96 42862.19 47819.03 2015-03-10 23:55:59.000 069 21201.18 67.96 42862.17 47819.03 2015-03-10 23:56:00.000 069 21201.21 67.97 42862.15 47819.01 2015-03-10 23:56:01.000 069 21201.20 67.98 42862.17 47819.04 2015-03-10 23:56:02.000 069 21201.23 68.00 42862.15 47819.02 2015-03-10 23:56:03.000 069 21201.24 68.04 42862.14 47819.03 2015-03-10 23:56:04.000 069 21201.22 68.05 42862.15 47819.01 2015-03-10 23:56:05.000 069 21201.22 68.04 42862.16 47819.02 2015-03-10 23:56:06.000 069 21201.19 68.05 42862.12 47819.00 2015-03-10 23:56:07.000 069 21201.19 68.05 42862.15 47819.02 2015-03-10 23:56:08.000 069 21201.20 68.04 42862.15 47819.02 2015-03-10 23:56:09.000 069 21201.19 68.05 42862.13 47819.03 2015-03-10 23:56:10.000 069 21201.19 68.08 42862.19 47819.00 2015-03-10 23:56:11.000 069 21201.19 68.08 42862.18 47819.04 2015-03-10 23:56:12.000 069 21201.22 68.07 42862.17 47819.04 2015-03-10 23:56:13.000 069 21201.21 68.08 42862.17 47819.03 2015-03-10 23:56:14.000 069 21201.22 68.07 42862.16 47819.04 2015-03-10 23:56:15.000 069 21201.21 68.07 42862.16 47819.05 2015-03-10 23:56:16.000 069 21201.23 68.09 42862.20 47819.08 2015-03-10 23:56:17.000 069 21201.22 68.06 42862.21 47819.07 2015-03-10 23:56:18.000 069 21201.21 68.08 42862.21 47819.06 2015-03-10 23:56:19.000 069 21201.25 68.08 42862.22 47819.07 2015-03-10 23:56:20.000 069 21201.27 68.08 42862.20 47819.08 2015-03-10 23:56:21.000 069 21201.26 68.08 42862.19 47819.09 2015-03-10 23:56:22.000 069 21201.27 68.10 42862.18 47819.08 2015-03-10 23:56:23.000 069 21201.25 68.10 42862.23 47819.08 2015-03-10 23:56:24.000 069 21201.24 68.09 42862.20 47819.08 2015-03-10 23:56:25.000 069 21201.23 68.10 42862.19 47819.08 2015-03-10 23:56:26.000 069 21201.23 68.10 42862.19 47819.08 2015-03-10 23:56:27.000 069 21201.22 68.08 42862.19 47819.10 2015-03-10 23:56:28.000 069 21201.24 68.06 42862.22 47819.07 2015-03-10 23:56:29.000 069 21201.22 68.06 42862.20 47819.06 2015-03-10 23:56:30.000 069 21201.21 68.06 42862.19 47819.04 2015-03-10 23:56:31.000 069 21201.20 68.06 42862.18 47819.07 2015-03-10 23:56:32.000 069 21201.19 68.05 42862.21 47819.06 2015-03-10 23:56:33.000 069 21201.19 68.04 42862.21 47819.06 2015-03-10 23:56:34.000 069 21201.19 68.04 42862.16 47819.06 2015-03-10 23:56:35.000 069 21201.17 68.04 42862.18 47819.05 2015-03-10 23:56:36.000 069 21201.16 68.05 42862.21 47819.07 2015-03-10 23:56:37.000 069 21201.18 68.05 42862.25 47819.05 2015-03-10 23:56:38.000 069 21201.19 68.05 42862.24 47819.06 2015-03-10 23:56:39.000 069 21201.19 68.04 42862.24 47819.07 2015-03-10 23:56:40.000 069 21201.22 68.04 42862.22 47819.08 2015-03-10 23:56:41.000 069 21201.17 68.05 42862.24 47819.06 2015-03-10 23:56:42.000 069 21201.17 68.04 42862.26 47819.07 2015-03-10 23:56:43.000 069 21201.19 68.04 42862.27 47819.08 2015-03-10 23:56:44.000 069 21201.19 68.05 42862.28 47819.07 2015-03-10 23:56:45.000 069 21201.15 68.04 42862.27 47819.07 2015-03-10 23:56:46.000 069 21201.18 68.04 42862.28 47819.09 2015-03-10 23:56:47.000 069 21201.19 68.05 42862.29 47819.09 2015-03-10 23:56:48.000 069 21201.16 68.02 42862.29 47819.09 2015-03-10 23:56:49.000 069 21201.15 68.01 42862.27 47819.09 2015-03-10 23:56:50.000 069 21201.17 68.02 42862.26 47819.10 2015-03-10 23:56:51.000 069 21201.17 68.04 42862.26 47819.10 2015-03-10 23:56:52.000 069 21201.18 68.03 42862.28 47819.12 2015-03-10 23:56:53.000 069 21201.13 68.03 42862.29 47819.10 2015-03-10 23:56:54.000 069 21201.15 68.04 42862.29 47819.11 2015-03-10 23:56:55.000 069 21201.17 68.04 42862.29 47819.10 2015-03-10 23:56:56.000 069 21201.20 68.06 42862.30 47819.11 2015-03-10 23:56:57.000 069 21201.19 68.06 42862.28 47819.08 2015-03-10 23:56:58.000 069 21201.16 68.05 42862.28 47819.10 2015-03-10 23:56:59.000 069 21201.17 68.06 42862.28 47819.11 2015-03-10 23:57:00.000 069 21201.17 68.07 42862.27 47819.10 2015-03-10 23:57:01.000 069 21201.17 68.09 42862.28 47819.11 2015-03-10 23:57:02.000 069 21201.18 68.06 42862.30 47819.11 2015-03-10 23:57:03.000 069 21201.16 68.06 42862.30 47819.10 2015-03-10 23:57:04.000 069 21201.14 68.05 42862.31 47819.12 2015-03-10 23:57:05.000 069 21201.14 68.05 42862.34 47819.11 2015-03-10 23:57:06.000 069 21201.16 68.05 42862.36 47819.12 2015-03-10 23:57:07.000 069 21201.18 68.04 42862.35 47819.13 2015-03-10 23:57:08.000 069 21201.16 68.03 42862.35 47819.12 2015-03-10 23:57:09.000 069 21201.13 68.05 42862.35 47819.13 2015-03-10 23:57:10.000 069 21201.13 68.06 42862.34 47819.12 2015-03-10 23:57:11.000 069 21201.11 68.06 42862.32 47819.10 2015-03-10 23:57:12.000 069 21201.08 68.07 42862.29 47819.10 2015-03-10 23:57:13.000 069 21201.07 68.06 42862.31 47819.09 2015-03-10 23:57:14.000 069 21201.09 68.04 42862.32 47819.11 2015-03-10 23:57:15.000 069 21201.06 68.02 42862.34 47819.10 2015-03-10 23:57:16.000 069 21201.03 68.03 42862.34 47819.10 2015-03-10 23:57:17.000 069 21201.03 68.03 42862.33 47819.11 2015-03-10 23:57:18.000 069 21201.05 68.04 42862.34 47819.11 2015-03-10 23:57:19.000 069 21201.04 68.04 42862.32 47819.10 2015-03-10 23:57:20.000 069 21201.04 68.02 42862.33 47819.10 2015-03-10 23:57:21.000 069 21201.02 67.99 42862.35 47819.13 2015-03-10 23:57:22.000 069 21200.99 68.01 42862.38 47819.09 2015-03-10 23:57:23.000 069 21200.99 68.02 42862.38 47819.13 2015-03-10 23:57:24.000 069 21201.00 68.01 42862.39 47819.12 2015-03-10 23:57:25.000 069 21201.01 68.04 42862.36 47819.13 2015-03-10 23:57:26.000 069 21201.00 68.03 42862.34 47819.12 2015-03-10 23:57:27.000 069 21201.03 68.05 42862.38 47819.13 2015-03-10 23:57:28.000 069 21201.00 68.06 42862.37 47819.13 2015-03-10 23:57:29.000 069 21201.04 68.07 42862.35 47819.11 2015-03-10 23:57:30.000 069 21201.03 68.06 42862.37 47819.15 2015-03-10 23:57:31.000 069 21201.03 68.06 42862.39 47819.13 2015-03-10 23:57:32.000 069 21201.04 68.07 42862.41 47819.13 2015-03-10 23:57:33.000 069 21201.04 68.06 42862.38 47819.14 2015-03-10 23:57:34.000 069 21201.04 68.06 42862.40 47819.15 2015-03-10 23:57:35.000 069 21201.05 68.05 42862.39 47819.14 2015-03-10 23:57:36.000 069 21201.02 68.05 42862.36 47819.13 2015-03-10 23:57:37.000 069 21200.99 68.06 42862.37 47819.13 2015-03-10 23:57:38.000 069 21200.99 68.06 42862.35 47819.11 2015-03-10 23:57:39.000 069 21201.00 68.07 42862.35 47819.13 2015-03-10 23:57:40.000 069 21201.04 68.06 42862.36 47819.13 2015-03-10 23:57:41.000 069 21201.05 68.07 42862.39 47819.11 2015-03-10 23:57:42.000 069 21201.01 68.06 42862.37 47819.12 2015-03-10 23:57:43.000 069 21201.01 68.06 42862.38 47819.13 2015-03-10 23:57:44.000 069 21201.00 68.07 42862.39 47819.11 2015-03-10 23:57:45.000 069 21201.03 68.06 42862.37 47819.15 2015-03-10 23:57:46.000 069 21201.04 68.08 42862.35 47819.11 2015-03-10 23:57:47.000 069 21201.05 68.10 42862.36 47819.13 2015-03-10 23:57:48.000 069 21201.03 68.09 42862.34 47819.13 2015-03-10 23:57:49.000 069 21201.01 68.10 42862.34 47819.10 2015-03-10 23:57:50.000 069 21201.04 68.11 42862.35 47819.11 2015-03-10 23:57:51.000 069 21201.04 68.11 42862.34 47819.11 2015-03-10 23:57:52.000 069 21201.00 68.13 42862.36 47819.11 2015-03-10 23:57:53.000 069 21200.97 68.15 42862.35 47819.10 2015-03-10 23:57:54.000 069 21200.97 68.17 42862.35 47819.10 2015-03-10 23:57:55.000 069 21200.98 68.18 42862.37 47819.08 2015-03-10 23:57:56.000 069 21200.96 68.17 42862.35 47819.09 2015-03-10 23:57:57.000 069 21200.95 68.17 42862.36 47819.07 2015-03-10 23:57:58.000 069 21200.98 68.17 42862.34 47819.08 2015-03-10 23:57:59.000 069 21200.98 68.18 42862.35 47819.08 2015-03-10 23:58:00.000 069 21200.95 68.22 42862.34 47819.07 2015-03-10 23:58:01.000 069 21200.95 68.21 42862.34 47819.08 2015-03-10 23:58:02.000 069 21200.95 68.20 42862.31 47819.05 2015-03-10 23:58:03.000 069 21200.94 68.20 42862.32 47819.04 2015-03-10 23:58:04.000 069 21200.96 68.22 42862.30 47819.06 2015-03-10 23:58:05.000 069 21200.96 68.22 42862.26 47819.03 2015-03-10 23:58:06.000 069 21200.95 68.22 42862.28 47819.02 2015-03-10 23:58:07.000 069 21200.96 68.23 42862.26 47819.02 2015-03-10 23:58:08.000 069 21200.96 68.24 42862.25 47819.04 2015-03-10 23:58:09.000 069 21200.97 68.23 42862.26 47819.00 2015-03-10 23:58:10.000 069 21200.95 68.20 42862.26 47819.02 2015-03-10 23:58:11.000 069 21200.97 68.16 42862.29 47819.03 2015-03-10 23:58:12.000 069 21200.97 68.14 42862.32 47819.04 2015-03-10 23:58:13.000 069 21200.98 68.13 42862.33 47819.06 2015-03-10 23:58:14.000 069 21200.97 68.15 42862.35 47819.06 2015-03-10 23:58:15.000 069 21200.96 68.17 42862.36 47819.06 2015-03-10 23:58:16.000 069 21200.96 68.19 42862.33 47819.07 2015-03-10 23:58:17.000 069 21200.95 68.20 42862.29 47819.06 2015-03-10 23:58:18.000 069 21200.94 68.20 42862.30 47819.05 2015-03-10 23:58:19.000 069 21200.92 68.24 42862.31 47819.06 2015-03-10 23:58:20.000 069 21200.94 68.24 42862.30 47819.04 2015-03-10 23:58:21.000 069 21200.94 68.26 42862.30 47819.02 2015-03-10 23:58:22.000 069 21200.93 68.25 42862.30 47819.01 2015-03-10 23:58:23.000 069 21200.92 68.24 42862.26 47819.00 2015-03-10 23:58:24.000 069 21200.92 68.26 42862.25 47819.01 2015-03-10 23:58:25.000 069 21200.92 68.24 42862.25 47818.98 2015-03-10 23:58:26.000 069 21200.91 68.24 42862.25 47818.97 2015-03-10 23:58:27.000 069 21200.91 68.25 42862.25 47818.98 2015-03-10 23:58:28.000 069 21200.89 68.23 42862.23 47818.96 2015-03-10 23:58:29.000 069 21200.90 68.24 42862.24 47818.96 2015-03-10 23:58:30.000 069 21200.91 68.23 42862.21 47818.96 2015-03-10 23:58:31.000 069 21200.90 68.17 42862.24 47818.94 2015-03-10 23:58:32.000 069 21200.86 68.17 42862.25 47818.97 2015-03-10 23:58:33.000 069 21200.86 68.17 42862.24 47818.95 2015-03-10 23:58:34.000 069 21200.89 68.15 42862.25 47818.95 2015-03-10 23:58:35.000 069 21200.88 68.14 42862.30 47818.96 2015-03-10 23:58:36.000 069 21200.88 68.17 42862.26 47818.96 2015-03-10 23:58:37.000 069 21200.87 68.18 42862.23 47818.94 2015-03-10 23:58:38.000 069 21200.85 68.18 42862.24 47818.94 2015-03-10 23:58:39.000 069 21200.83 68.21 42862.23 47818.93 2015-03-10 23:58:40.000 069 21200.83 68.18 42862.24 47818.96 2015-03-10 23:58:41.000 069 21200.85 68.17 42862.21 47818.95 2015-03-10 23:58:42.000 069 21200.85 68.17 42862.23 47818.97 2015-03-10 23:58:43.000 069 21200.87 68.17 42862.24 47818.95 2015-03-10 23:58:44.000 069 21200.85 68.15 42862.26 47818.95 2015-03-10 23:58:45.000 069 21200.83 68.17 42862.24 47818.95 2015-03-10 23:58:46.000 069 21200.85 68.18 42862.28 47818.96 2015-03-10 23:58:47.000 069 21200.83 68.17 42862.26 47818.93 2015-03-10 23:58:48.000 069 21200.85 68.16 42862.26 47818.92 2015-03-10 23:58:49.000 069 21200.85 68.15 42862.26 47818.93 2015-03-10 23:58:50.000 069 21200.84 68.14 42862.27 47818.95 2015-03-10 23:58:51.000 069 21200.85 68.14 42862.24 47818.91 2015-03-10 23:58:52.000 069 21200.85 68.12 42862.23 47818.95 2015-03-10 23:58:53.000 069 21200.83 68.11 42862.25 47818.95 2015-03-10 23:58:54.000 069 21200.80 68.16 42862.27 47818.94 2015-03-10 23:58:55.000 069 21200.80 68.19 42862.21 47818.95 2015-03-10 23:58:56.000 069 21200.80 68.21 42862.22 47818.94 2015-03-10 23:58:57.000 069 21200.79 68.21 42862.21 47818.93 2015-03-10 23:58:58.000 069 21200.77 68.18 42862.20 47818.91 2015-03-10 23:58:59.000 069 21200.78 68.21 42862.21 47818.89 2015-03-10 23:59:00.000 069 21200.78 68.22 42862.23 47818.91 2015-03-10 23:59:01.000 069 21200.79 68.19 42862.25 47818.88 2015-03-10 23:59:02.000 069 21200.80 68.16 42862.24 47818.89 2015-03-10 23:59:03.000 069 21200.79 68.17 42862.25 47818.87 2015-03-10 23:59:04.000 069 21200.82 68.16 42862.22 47818.90 2015-03-10 23:59:05.000 069 21200.82 68.16 42862.23 47818.91 2015-03-10 23:59:06.000 069 21200.80 68.14 42862.26 47818.89 2015-03-10 23:59:07.000 069 21200.83 68.13 42862.26 47818.89 2015-03-10 23:59:08.000 069 21200.83 68.13 42862.26 47818.90 2015-03-10 23:59:09.000 069 21200.79 68.14 42862.22 47818.91 2015-03-10 23:59:10.000 069 21200.79 68.12 42862.25 47818.91 2015-03-10 23:59:11.000 069 21200.80 68.13 42862.23 47818.89 2015-03-10 23:59:12.000 069 21200.80 68.14 42862.21 47818.92 2015-03-10 23:59:13.000 069 21200.79 68.13 42862.26 47818.89 2015-03-10 23:59:14.000 069 21200.77 68.12 42862.26 47818.94 2015-03-10 23:59:15.000 069 21200.78 68.11 42862.28 47818.90 2015-03-10 23:59:16.000 069 21200.76 68.15 42862.28 47818.89 2015-03-10 23:59:17.000 069 21200.78 68.12 42862.27 47818.91 2015-03-10 23:59:18.000 069 21200.76 68.10 42862.27 47818.91 2015-03-10 23:59:19.000 069 21200.77 68.09 42862.28 47818.91 2015-03-10 23:59:20.000 069 21200.78 68.10 42862.26 47818.91 2015-03-10 23:59:21.000 069 21200.80 68.08 42862.27 47818.94 2015-03-10 23:59:22.000 069 21200.78 68.10 42862.25 47818.94 2015-03-10 23:59:23.000 069 21200.77 68.08 42862.26 47818.92 2015-03-10 23:59:24.000 069 21200.78 68.06 42862.26 47818.93 2015-03-10 23:59:25.000 069 21200.78 68.07 42862.29 47818.94 2015-03-10 23:59:26.000 069 21200.78 68.06 42862.31 47818.93 2015-03-10 23:59:27.000 069 21200.79 68.06 42862.31 47818.97 2015-03-10 23:59:28.000 069 21200.77 68.05 42862.33 47818.97 2015-03-10 23:59:29.000 069 21200.76 68.04 42862.32 47818.96 2015-03-10 23:59:30.000 069 21200.77 68.03 42862.33 47818.97 2015-03-10 23:59:31.000 069 21200.77 68.04 42862.31 47818.96 2015-03-10 23:59:32.000 069 21200.77 68.05 42862.28 47818.95 2015-03-10 23:59:33.000 069 21200.75 68.07 42862.31 47818.98 2015-03-10 23:59:34.000 069 21200.77 68.07 42862.32 47818.98 2015-03-10 23:59:35.000 069 21200.73 68.07 42862.31 47818.96 2015-03-10 23:59:36.000 069 21200.73 68.07 42862.35 47819.00 2015-03-10 23:59:37.000 069 21200.76 68.07 42862.35 47818.99 2015-03-10 23:59:38.000 069 21200.75 68.07 42862.33 47818.99 2015-03-10 23:59:39.000 069 21200.78 68.10 42862.33 47819.01 2015-03-10 23:59:40.000 069 21200.78 68.11 42862.35 47819.00 2015-03-10 23:59:41.000 069 21200.79 68.07 42862.38 47819.00 2015-03-10 23:59:42.000 069 21200.78 68.05 42862.36 47819.03 2015-03-10 23:59:43.000 069 21200.77 68.07 42862.35 47819.00 2015-03-10 23:59:44.000 069 21200.76 68.09 42862.35 47819.00 2015-03-10 23:59:45.000 069 21200.78 68.09 42862.34 47818.98 2015-03-10 23:59:46.000 069 21200.77 68.08 42862.35 47819.00 2015-03-10 23:59:47.000 069 21200.77 68.10 42862.35 47818.99 2015-03-10 23:59:48.000 069 21200.76 68.11 42862.36 47819.00 2015-03-10 23:59:49.000 069 21200.74 68.10 42862.36 47818.98 2015-03-10 23:59:50.000 069 21200.73 68.09 42862.35 47818.99 2015-03-10 23:59:51.000 069 21200.72 68.08 42862.37 47818.97 2015-03-10 23:59:52.000 069 21200.72 68.10 42862.37 47819.00 2015-03-10 23:59:53.000 069 21200.72 68.11 42862.38 47818.98 2015-03-10 23:59:54.000 069 21200.74 68.10 42862.37 47819.00 2015-03-10 23:59:55.000 069 21200.73 68.13 42862.36 47818.99 2015-03-10 23:59:56.000 069 21200.71 68.15 42862.34 47818.99 2015-03-10 23:59:57.000 069 21200.70 68.14 42862.34 47818.96 2015-03-10 23:59:58.000 069 21200.72 68.12 42862.32 47818.98 2015-03-10 23:59:59.000 069 21200.73 68.14 42862.32 47818.97